雋揚 (1439)-國泰-桃園券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.45
漲跌
▼0.50
漲幅
-1.73%
成交量
187張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	28.30	0	0.00	28.45	1	112	0.89%
2024/04/26	0	0.00	2	29.05	28.40	-2	105	-1.89%
2024/04/23	0	0.00	1	27.40	28.10	-1	90	-1.10%
2024/04/16	1	26.35	0	0.00	26.05	1	61	1.64%
2024/04/01	2	27.95	0	0.00	27.90	2	54	3.68%
2024/03/25	1	26.30	1	27.00	27.40	0	43	0.00%
2024/02/26	0	0.00	0.7	24.40	24.85	-0.7	37	-1.89%
2024/02/20	0	0.00	0.2	25.20	24.80	-0.2	37	-0.53%
2024/02/16	0	0.00	0.1	25.05	25.10	-0.1	36	-0.24%
2023/12/19	0	0.00	1	24.50	24.05	-1	27	-3.58%
2023/08/24	1	23.05	0	0.00	22.85	1	41	2.40%
2023/07/25	0.1	22.50	0	0.00	22.50	0.1	43	0.23%
2023/07/06	0	22.50	0	0.00	22.40	0	43	0.00%
2023/03/08	0	0.00	1	25.40	25.05	-1	136	-0.73%
2023/03/06	2	26.08	2	25.70	26.10	0	129	0.00%
2023/03/03	2	26.20	2	25.65	24.90	0	125	0.00%
2023/03/02	1	25.20	0	0.00	25.35	1	108	0.92%
2023/03/01	0	23.20	2	23.20	23.05	-2	92	-2.16%
2023/02/23	0	0.00	1	23.30	23.40	-1	91	-1.09%
2023/02/21	0	0.00	7	23.59	23.65	-7	90	-7.71%
2023/02/10	1	22.35	0	0.00	22.05	1	99	1.00%
2023/02/06	0	22.00	0	0.00	22.05	0	101	0.00%
2023/01/17	0	0.00	1	22.05	21.90	-1	176	-0.57%
2023/01/16	2	23.43	1	22.90	22.75	1	173	0.58%
2023/01/13	1	23.05	0	0.00	23.15	1	148	0.67%
2023/01/10	1	20.90	0	0.00	20.90	1	132	0.76%
2022/12/30	1	20.80	0	0.00	20.75	1	131	0.76%
2022/12/16	0	0.00	2	21.20	21.20	-2	130	-1.54%
2022/12/14	0	0.00	2	21.95	21.80	-2	129	-1.54%
2022/11/25	1	22.20	1	21.75	21.75	0	125	0.00%
2022/11/22	1	21.30	0	0.00	21.25	1	125	0.80%
2022/11/21	0	21.20	0	0.00	21.60	0	125	0.00%
2022/11/11	0	0.00	2	23.23	23.30	-2	114	-1.74%
2022/11/10	1	23.25	0	0.00	23.00	1	112	0.89%
2022/11/09	0	0.00	1	22.20	22.45	-1	109	-0.91%
2022/11/07	1	21.00	0	0.00	20.95	1	105	0.95%
2022/11/04	2	21.08	1	21.30	21.05	1	104	0.96%
2022/11/01	1	21.35	0	0.00	21.30	1	98	1.01%
2022/10/31	1	21.35	0.1	21.30	21.35	0.9	95	0.94%
2022/10/28	3	23.25	2	23.05	21.35	1	90	1.11%
2022/10/27	2	22.45	0	0.00	22.10	2	54	3.64%
2022/10/24	0.1	20.00	0	0.00	19.80	0.1	17	0.58%
2022/05/26	0	21.80	0	0.00	21.80	0	29	0.02%
2022/01/11	0	0.00	1	23.30	22.95	-1	38	-2.58%
2021/11/26	0	0.00	1	23.60	23.55	-1	35	-2.84%
2021/11/22	1	24.50	0	0.00	24.20	1	35	2.83%
2021/11/19	1	24.60	0	0.00	25.00	1	35	2.83%
2021/10/08	0	0.00	1	22.55	22.55	-1	36	-2.71%
2021/06/07	0	0.00	2	25.00	25.80	-2	114	-1.75%
2021/05/17	1	21.75	0	0.00	22.90	1	107	0.93%
2021/05/14	1	22.60	0	0.00	22.60	1	103	0.97%
2021/05/13	1	22.70	0	0.00	22.80	1	101	0.98%
2021/04/29	1	25.30	0	0.00	25.30	1	77	1.28%
2021/04/09	0	25.00	0	0.00	24.85	0	66	0.06%
2021/04/08	1	25.00	1	24.95	24.95	0	65	0.00%
2021/03/31	1	25.35	0	0.00	25.45	1	72	1.39%
2021/03/30	10	25.80	10	25.61	25.55	0	73	0.00%
2021/03/18	0	0.00	1	26.05	26.05	-1	77	-1.29%
2021/03/17	1	26.05	0	0.00	26.05	1	79	1.25%
2021/03/04	1	26.15	0	0.00	26.25	1	94	1.05%
2021/01/14	0	0.00	5	27.74	27.70	-5	121	-4.10%
2021/01/08	2	27.50	0	0.00	27.70	2	123	1.62%
2021/01/07	3	27.80	0	0.00	27.65	3	122	2.46%
2020/12/31	1	28.65	0	0.00	28.50	1	120	0.83%
2020/12/25	0	0.00	2	28.30	28.25	-2	116	-1.72%
2020/12/08	0	0.00	3	28.25	28.00	-3	139	-2.15%
2020/12/07	1	28.30	0	0.00	28.25	1	141	0.71%
2020/11/24	0	0.00	2	28.45	28.40	-2	208	-0.96%
2020/11/20	0	0.00	12	28.50	28.45	-12	265	-4.52%
2020/11/18	0	0.00	1	28.30	28.25	-1	289	-0.34%
2020/11/17	1	28.20	0	0.00	28.30	1	297	0.34%
2020/11/10	8	27.24	0	0.00	26.60	8	334	2.39%
2020/11/09	8	27.00	0	0.00	27.00	8	341	2.34%
2020/10/12	0	28.00	0	0.00	27.85	0	705	0.00%
2020/09/15	0	0.00	1	29.30	29.50	-1	875	-0.11%
2020/09/02	1	29.05	0	0.00	28.95	1	968	0.10%
2020/08/31	1	29.40	0	0.00	29.55	1	960	0.10%
2020/08/28	1	30.30	0	0.00	30.00	1	949	0.11%
2020/08/27	1	32.05	0	0.00	31.85	1	935	0.11%
2020/08/24	1	40.05	0	0.00	39.90	1	894	0.11%
2020/08/20	0	0.00	1	38.10	38.35	-1	898	-0.11%
2020/08/19	0	0.00	1	39.80	39.35	-1	898	-0.11%
2020/08/18	0	0.00	1	39.80	39.85	-1	905	-0.11%
2020/08/13	2	39.25	0	0.00	39.15	2	903	0.22%
2020/07/30	0	0.00	1	42.05	42.20	-1	926	-0.11%
2020/07/29	0	0.00	1	41.35	41.80	-1	917	-0.11%
2020/07/23	3	40.23	23	39.43	41.10	-20	920	-2.17%
2020/07/20	0	0.00	1	37.75	37.80	-1	925	-0.11%
2020/07/03	0	0.00	1	37.35	37.35	-1	1,045	-0.10%
2020/07/02	0	0.00	4	37.65	37.75	-4	1,049	-0.38%
2020/07/01	0	0.00	1	36.80	36.70	-1	1,040	-0.10%
2020/06/22	5	38.55	4	38.13	37.90	1	1,033	0.10%
2020/06/19	0	0.00	1	37.65	37.60	-1	1,003	-0.10%
2020/06/17	0	0.00	2	36.75	37.00	-2	978	-0.20%
2020/06/16	0.3	39.75	0	0.00	36.50	0.3	969	0.03%
2020/06/12	2	35.70	0	0.00	35.85	2	964	0.21%
2020/06/04	10	37.04	0	0.00	36.60	10	943	1.06%
2020/06/02	5	36.62	0	0.00	36.60	5	954	0.52%
2020/05/08	0	0.00	4	36.25	36.05	-4	905	-0.44%
2020/05/05	1	36.10	0	0.00	36.10	1	869	0.12%
2020/04/30	0	0.00	2	37.10	36.80	-2	835	-0.24%
2020/04/29	7	37.30	1	37.35	37.35	6	805	0.74%
2020/04/28	7	37.86	1	37.40	37.70	6	776	0.77%
2020/04/27	1	36.80	3	36.73	36.90	-2	734	-0.27%
2020/04/24	1	36.35	1	36.25	36.30	0	711	0.00%
2020/04/23	3	36.58	1	37.45	36.85	2	676	0.30%
2020/04/22	6	36.20	3	36.87	37.20	3	630	0.48%
2020/04/21	2	33.75	1	34.00	34.25	1	510	0.20%
2020/04/07	1	31.80	0	0.00	32.00	1	462	0.22%
2020/03/09	2	34.25	0	0.00	33.90	2	503	0.40%
2020/03/06	0	0.00	2	34.20	34.20	-2	492	-0.41%
2020/02/24	0	0.00	1	34.10	33.60	-1	453	-0.22%
2019/12/23	2	34.00	0	0.00	33.75	2	223	0.89%
2019/12/17	0	0.00	1	31.65	31.40	-1	161	-0.62%
2019/12/11	1	29.40	0	0.00	29.00	1	154	0.65%
2019/11/11	0	0.00	2	28.25	28.10	-2	247	-0.81%
2019/10/02	1	28.75	0	0.00	28.95	1	381	0.26%
2019/09/27	1	29.20	0	0.00	29.30	1	390	0.26%
2019/08/02	0	0.00	3	27.70	27.40	-3	217	-1.38%
2019/07/30	3	26.90	0	0.00	27.85	3	288	1.04%
2019/07/25	0	0.00	4	31.10	31.10	-4	294	-1.36%
2019/07/19	0	0.00	1	31.30	31.30	-1	493	-0.20%
2019/07/03	5	32.25	0	0.00	32.25	5	536	0.93%
2019/06/24	0	0.00	2	31.85	31.90	-2	610	-0.33%
2019/05/14	0	0.00	2	32.05	32.20	-2	624	-0.32%
2019/05/03	0	0.00	1	34.00	33.50	-1	522	-0.19%
2019/05/02	1	32.50	0	0.00	34.30	1	511	0.20%
2019/04/17	2	30.88	0	0.00	30.90	2	282	0.71%
2019/04/02	0	0.00	1	32.00	31.60	-1	297	-0.34%
2019/03/26	1	28.90	0	0.00	28.95	1	398	0.25%
2019/03/25	1	28.70	0	0.00	28.95	1	406	0.25%
2019/01/10	0	0.00	1	32.85	32.90	-1	1,143	-0.09%
2018/12/22	1	37.40	5	38.09	34.30	-4	1,356	-0.29%
2018/12/18	5	36.30	0	0.00	36.40	5	1,309	0.38%
2018/12/12	0	0.00	1	34.75	34.75	-1	1,294	-0.08%
2018/12/03	1	34.80	0	0.00	34.00	1	1,279	0.08%
2018/11/30	0	0.00	1	33.55	33.55	-1	1,280	-0.08%
2018/11/26	18	35.61	18	34.60	35.40	0	1,225	0.00%
2018/11/21	2	36.40	0	0.00	36.05	2	1,203	0.17%
2018/11/14	0	0.00	2	30.95	31.80	-2	1,127	-0.18%
2018/11/05	1	31.20	1	31.20	31.20	0	1,361	0.00%
2018/10/31	1	32.15	0	0.00	32.35	1	1,395	0.07%
2018/10/30	0	0.00	1	30.45	30.95	-1	1,385	-0.07%
2018/10/29	1	29.90	0	0.00	29.80	1	1,377	0.07%
2018/10/26	0	0.00	4	30.28	29.45	-4	1,374	-0.29%
2018/10/22	1	35.15	0	0.00	33.40	1	1,331	0.08%
2018/10/19	3	36.87	1	38.50	34.40	2	1,294	0.15%
2018/10/18	0	0.00	2	37.40	38.20	-2	1,199	-0.17%
2018/10/16	8	34.61	3	35.00	35.00	5	1,048	0.48%
2018/10/15	2	31.88	2	34.00	34.10	0	964	0.00%
2018/10/12	1	29.65	2	31.00	31.00	-1	894	-0.11%
2018/10/11	1	27.40	0	0.00	28.20	1	878	0.11%
2018/10/01	0	0.00	3	30.65	30.65	-3	869	-0.35%
2018/09/28	3	30.30	0	0.00	30.30	3	862	0.35%
2018/09/04	1	26.55	0	0.00	26.00	1	795	0.13%
2018/08/30	0	0.00	1	26.80	26.95	-1	836	-0.12%
2018/06/07	1	43.60	1	44.30	44.10	0	2,081	0.00%
2018/05/24	0	0.00	1	41.85	40.95	-1	2,163	-0.05%
2018/05/23	1	42.20	0	0.00	42.95	1	2,215	0.05%
2018/05/22	0	0.00	1	39.25	39.05	-1	2,191	-0.05%
2018/05/18	0	0.00	10	45.40	45.00	-10	2,180	-0.46%
2018/05/08	1	49.45	5	50.30	45.00	-4	1,950	-0.21%
2018/05/07	1	51.20	0	0.00	50.00	1	1,876	0.05%
2018/05/03	1	52.50	1	53.10	52.00	0	1,818	0.00%
2018/05/02	3	52.80	4	52.44	52.20	-1	1,776	-0.06%
2018/04/24	5	43.00	0	0.00	42.10	5	1,509	0.33%
2018/04/09	10	32.15	0	0.00	33.65	10	1,046	0.96%
2018/03/09	2	23.60	2	24.10	24.00	0	598	0.00%
2018/03/05	0	0.00	2	22.05	21.30	-2	533	-0.37%
2018/02/27	6	24.10	0	0.00	23.60	6	483	1.24%
2018/02/23	2	26.05	4	25.18	25.10	-2	307	-0.65%
2018/02/21	0	0.00	2	23.95	23.65	-2	199	-1.00%