雋揚 (1439)-凱基券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.10
漲跌
▼0.30
漲幅
-1.06%
成交量
242張
產業
上市營建類股▲0.52%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	28.15	0	0.00	28.10	2	153	1.30%
2024/04/24	1	28.05	0	0.00	27.35	1	94	1.06%
2024/04/23	1	27.80	0	0.00	28.10	1	90	1.10%
2024/03/26	1	28.05	0	0.00	28.20	1	48	2.05%
2024/02/16	1	25.30	0	0.00	25.10	1	36	2.71%
2023/09/26	0	0.00	1	22.90	22.90	-1	36	-2.73%
2023/09/19	0	0.00	1	23.10	22.90	-1	36	-2.76%
2023/09/08	0	0.00	1	23.00	22.90	-1	41	-2.39%
2023/09/07	0	0.00	1	22.80	22.80	-1	42	-2.34%
2023/08/08	0	0.00	2	22.25	22.35	-2	40	-4.93%
2023/07/19	0	0.00	1	22.40	22.60	-1	43	-2.32%
2023/07/10	0	0.00	1	22.20	22.25	-1	42	-2.35%
2023/07/07	0	0.00	1	22.25	22.35	-1	43	-2.31%
2023/07/06	0	0.00	1	22.25	22.40	-1	43	-2.28%
2023/05/18	9	22.63	0	0.00	22.50	9	101	8.87%
2023/05/17	1	22.60	0	0.00	22.35	1	100	0.99%
2023/03/03	0	0.00	2	25.65	24.90	-2	125	-1.59%
2023/01/16	3	22.75	3	22.60	22.75	0	173	0.00%
2022/09/07	0	0.00	1	19.75	19.75	-1	22	-4.40%
2022/09/01	0	0.00	9	19.73	19.65	-9	23	-37.71%
2022/08/29	0	0.00	4	19.74	19.55	-4	23	-17.32%
2022/07/20	0	0.00	1	19.00	19.00	-1	19	-5.04%
2022/07/05	4	20.05	0	0.00	19.50	4	23	17.12%
2022/07/04	8	20.08	0	0.00	19.85	8	22	34.81%
2022/07/01	1	19.10	0	0.00	19.25	1	23	4.27%
2022/06/27	12	20.45	0	0.00	20.00	12	24	49.86%
2021/12/20	0	0.00	1	23.50	23.50	-1	36	-2.72%
2021/12/06	0	0.00	1	24.00	24.05	-1	37	-2.66%
2021/11/29	1	23.10	0	0.00	23.50	1	35	2.80%
2021/11/26	0	0.00	1	23.60	23.55	-1	35	-2.84%
2021/11/18	1	23.40	0	0.00	24.50	1	31	3.15%
2021/11/17	1	22.30	0	0.00	22.30	1	25	3.93%
2021/11/16	2	22.30	0	0.00	22.30	2	25	7.73%
2021/11/12	1	22.35	0	0.00	22.45	1	26	3.78%
2021/11/11	1	22.10	0	0.00	22.10	1	26	3.82%
2021/11/10	1	21.90	0	0.00	22.00	1	26	3.83%
2021/11/09	1	22.00	0	0.00	22.00	1	25	3.87%
2021/10/20	2	22.10	0	0.00	22.05	2	35	5.68%
2021/10/19	1	22.00	0	0.00	22.05	1	35	2.82%
2021/10/14	1	21.95	0	0.00	22.10	1	36	2.74%
2021/10/07	2	22.40	0	0.00	22.60	2	38	5.26%
2021/10/01	0	0.00	2	22.60	22.60	-2	42	-4.73%
2021/09/10	1	21.80	0	0.00	21.80	1	48	2.06%
2021/09/03	1	22.25	0	0.00	22.10	1	51	1.95%
2021/09/01	2	22.30	0	0.00	22.20	2	53	3.77%
2021/08/27	4	21.81	0	0.00	21.85	4	60	6.58%
2021/08/18	1	22.55	0	0.00	22.55	1	61	1.63%
2021/08/13	0	0.00	1	22.65	22.65	-1	62	-1.60%
2021/08/12	1	22.55	0	0.00	22.65	1	63	1.58%
2021/08/11	1	22.80	0	0.00	22.65	1	63	1.57%
2021/08/04	2	23.30	0	0.00	23.50	2	79	2.51%
2021/08/02	2	23.20	0	0.00	23.50	2	86	2.33%
2021/07/29	1	23.20	0	0.00	23.30	1	87	1.14%
2021/07/22	2	23.55	0	0.00	23.45	2	94	2.12%
2021/07/14	1	24.15	0	0.00	23.85	1	105	0.95%
2021/07/13	3	24.58	0	0.00	24.55	3	109	2.75%
2021/07/05	1	24.65	0	0.00	24.75	1	112	0.89%
2021/06/21	0	0.00	1	24.60	24.60	-1	114	-0.87%
2021/06/01	0	0.00	1	24.00	24.00	-1	106	-0.94%
2021/05/28	0	0.00	1	24.05	24.40	-1	106	-0.94%
2021/05/21	0	0.00	8	24.10	23.95	-8	107	-7.41%
2021/04/27	0	0.00	1	26.00	25.85	-1	75	-1.32%
2021/04/19	0	0.00	1	25.30	25.70	-1	68	-1.47%
2021/04/12	0	0.00	3	25.00	25.25	-3	68	-4.38%
2021/04/08	0	0.00	4	25.00	24.95	-4	65	-6.09%
2021/04/07	0	0.00	5	25.10	25.05	-5	66	-7.57%
2021/03/26	0	0.00	10	25.63	25.80	-10	74	-13.39%
2021/03/04	0	0.00	6	26.15	26.25	-6	94	-6.33%
2021/02/19	1	26.15	0	0.00	26.25	1	103	0.97%
2020/12/03	0	0.00	5	28.45	28.50	-5	143	-3.49%
2020/06/01	0	0.00	2	37.40	37.10	-2	953	-0.21%
2020/04/30	1	36.85	0	0.00	36.80	1	835	0.12%
2020/04/29	1	37.35	0	0.00	37.35	1	805	0.12%
2020/03/12	0	0.00	10	31.68	31.90	-10	528	-1.89%
2018/12/24	11	33.37	11	33.91	32.80	0	1,360	0.00%
2018/12/19	1	37.00	0	0.00	36.80	1	1,334	0.07%
2018/12/18	2	36.38	0	0.00	36.40	2	1,309	0.15%
2018/10/29	1	30.10	1	30.20	29.80	0	1,377	0.00%
2018/10/22	5	34.61	0	0.00	33.40	5	1,331	0.38%
2018/10/18	1	36.95	6	37.10	38.20	-5	1,199	-0.42%
2018/10/16	1	34.50	1	34.80	35.00	0	1,048	0.00%
2018/10/12	1	30.00	1	31.00	31.00	0	894	0.00%
2018/08/21	6	31.65	6	30.70	30.55	0	863	0.00%
2018/08/20	10	31.40	10	31.90	31.85	0	863	0.00%
2018/08/16	10	29.80	10	30.80	31.95	0	833	0.00%
2018/08/15	11	28.43	11	29.42	30.10	0	816	0.00%
2018/08/10	11	26.34	11	26.03	25.95	0	866	0.00%
2018/08/07	16	28.72	16	28.60	28.60	0	863	0.00%
2018/07/18	0	0.00	2	31.25	31.80	-2	1,412	-0.14%
2018/07/17	0	0.00	6	33.38	32.10	-6	1,429	-0.42%
2018/07/16	0	0.00	2	33.70	33.70	-2	1,457	-0.14%
2018/07/13	0	0.00	15	33.79	33.10	-15	1,509	-0.99%
2018/07/10	0	0.00	10	34.10	34.25	-10	1,658	-0.60%
2018/07/06	0	0.00	3	37.60	37.65	-3	1,721	-0.17%
2018/06/29	0	0.00	7	39.79	39.70	-7	1,910	-0.37%
2018/06/28	3	40.15	1	39.95	39.20	2	1,918	0.10%
2018/06/27	3	40.60	0	0.00	41.10	3	1,931	0.16%
2018/06/26	1	41.65	0	0.00	41.35	1	1,940	0.05%
2018/06/15	3	43.80	0	0.00	43.00	3	2,081	0.14%
2018/06/11	5	42.81	0	0.00	42.70	5	2,078	0.24%
2018/06/08	0	0.00	12	43.18	42.45	-12	2,085	-0.58%
2018/06/07	13	43.21	0	0.00	44.10	13	2,081	0.62%
2018/06/04	3	39.50	0	0.00	39.50	3	2,037	0.15%
2018/06/01	3	39.23	0	0.00	38.60	3	2,036	0.15%
2018/05/31	3	38.00	0	0.00	37.55	3	2,029	0.15%
2018/05/29	3	39.63	0	0.00	39.10	3	2,018	0.15%
2018/05/28	12	39.04	0	0.00	39.05	12	2,024	0.59%
2018/05/25	2	40.85	0	0.00	39.05	2	2,074	0.10%
2018/05/24	11	41.83	0	0.00	40.95	11	2,163	0.51%
2018/05/23	26	40.81	25	41.75	42.95	1	2,215	0.05%
2018/05/03	0	0.00	1	53.20	52.00	-1	1,818	-0.05%
2018/03/26	0	0.00	10	27.13	27.85	-10	786	-1.27%
2018/03/23	10	26.55	0	0.00	26.70	10	740	1.35%
2018/02/21	1	23.90	1	23.95	23.65	0	199	0.00%