雋揚 (1439)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.50
漲跌
▲0.40
漲幅
+1.42%
成交量
187張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	28.60	28.40	-4	149	-2.67%
2024/05/09	5	28.50	0	0.00	28.35	5	146	3.42%
2024/05/08	2	28.48	0	0.00	28.20	2	144	1.38%
2024/05/07	7	29.74	5	29.38	29.85	2	140	1.42%
2024/05/02	0	0.00	24	29.33	29.50	-24	117	-20.43%
2024/04/26	1	29.10	0	0.00	28.40	1	105	0.94%
2024/04/24	31	27.88	11	27.94	27.35	20	94	21.12%
2024/04/23	9	28.20	9	27.45	28.10	0	90	0.00%
2024/04/22	4	28.96	0	0.00	29.00	4	81	4.88%
2024/04/03	1	25.80	2	26.23	27.20	-1	58	-1.72%
2024/04/01	0	0.00	3	27.90	27.90	-3	54	-5.51%
2023/05/26	0	0.00	1	22.40	22.45	-1	97	-1.03%
2023/03/06	0	0.00	1	25.05	26.10	-1	129	-0.77%
2023/03/03	2	26.60	0	0.00	24.90	2	125	1.59%
2023/02/08	0	0.00	1	22.00	21.90	-1	98	-1.01%
2023/02/07	1	21.90	0	0.00	22.00	1	99	1.00%
2023/01/30	0	0.00	3	21.53	22.10	-3	176	-1.70%
2023/01/16	0	0.00	1	23.25	22.75	-1	173	-0.58%
2023/01/13	4	23.15	0	0.00	23.15	4	148	2.70%
2021/09/15	0	0.00	1	22.65	23.00	-1	49	-2.03%
2021/09/14	1	23.40	0	0.00	23.15	1	49	2.02%
2021/08/09	0	0.00	3	23.00	23.00	-3	69	-4.32%
2021/08/06	0	0.00	2	23.50	23.10	-2	71	-2.81%
2021/07/26	0	0.00	1	23.35	23.35	-1	98	-1.01%
2021/05/28	0	0.00	7	24.40	24.40	-7	106	-6.55%
2021/05/04	0	0.00	1	24.60	24.55	-1	86	-1.16%
2021/04/28	1	26.00	0	0.00	25.65	1	76	1.31%
2021/02/23	0	0.00	2	26.25	26.45	-2	102	-1.95%
2021/02/03	2	25.40	0	0.00	25.25	2	113	1.77%
2021/01/21	1	26.30	0	0.00	26.10	1	118	0.85%
2021/01/15	0	0.00	1	27.45	26.90	-1	122	-0.82%
2021/01/12	1	28.00	0	0.00	27.65	1	122	0.81%
2020/12/29	0	0.00	3	29.20	29.15	-3	119	-2.50%
2020/12/22	0	0.00	1	28.35	27.75	-1	127	-0.79%
2020/12/17	0	0.00	1	28.00	27.95	-1	132	-0.75%
2020/12/16	0	0.00	5	27.55	27.80	-5	132	-3.76%
2020/12/07	1	28.35	0	0.00	28.25	1	141	0.71%
2020/11/20	2	28.40	0	0.00	28.45	2	265	0.75%
2020/11/17	2	28.30	0	0.00	28.30	2	297	0.67%
2020/11/12	0	0.00	2	28.00	27.95	-2	322	-0.62%
2020/11/10	5	27.40	0	0.00	26.60	5	334	1.49%
2020/11/09	1	27.10	0	0.00	27.00	1	341	0.29%
2020/11/02	2	26.15	0	0.00	26.05	2	394	0.51%
2020/09/29	0	0.00	10	28.27	28.10	-10	761	-1.31%
2020/09/28	10	28.09	0	0.00	28.35	10	764	1.31%
2020/09/04	16	29.00	16	28.83	28.95	0	938	0.00%
2020/09/02	8	29.43	8	28.96	28.95	0	968	0.00%
2020/09/01	9	28.95	0	0.00	28.95	9	966	0.93%
2020/08/31	11	29.35	0	0.00	29.55	11	960	1.15%
2020/08/27	0	0.00	20	33.00	31.85	-20	935	-2.14%
2020/08/26	0	0.00	1	39.95	39.85	-1	913	-0.11%
2020/08/25	0	0.00	2	39.75	39.70	-2	899	-0.22%
2020/08/21	1	39.55	0	0.00	39.60	1	891	0.11%
2020/08/14	1	40.05	0	0.00	39.95	1	907	0.11%
2020/08/10	1	38.20	0	0.00	38.30	1	902	0.11%
2020/08/06	6	41.65	0	0.00	41.70	6	896	0.67%
2020/08/03	0	0.00	1	41.55	41.20	-1	924	-0.11%
2020/07/31	1	42.75	1	42.15	41.70	0	927	0.00%
2020/07/22	0	0.00	2	38.20	38.30	-2	866	-0.23%
2020/07/16	1	38.00	0	0.00	37.75	1	1,054	0.09%
2020/07/13	1	37.60	0	0.00	37.40	1	1,045	0.10%
2020/07/03	0	0.00	1	37.70	37.35	-1	1,045	-0.10%
2020/06/22	2	39.00	2	38.35	37.90	0	1,033	0.00%
2020/06/19	3	37.55	0	0.00	37.60	3	1,003	0.30%
2020/06/18	1	37.15	0	0.00	37.20	1	985	0.10%
2020/06/12	0	0.00	2	35.70	35.85	-2	964	-0.21%
2020/06/11	2	36.08	0	0.00	36.30	2	963	0.21%
2020/06/10	1	37.45	1	37.40	36.95	0	957	0.00%
2020/06/03	1	36.75	0	0.00	36.70	1	951	0.11%
2020/06/02	0	0.00	1	37.00	36.60	-1	954	-0.10%
2020/06/01	0	0.00	2	37.25	37.10	-2	953	-0.21%
2020/05/29	1	35.90	1	36.20	36.70	0	947	0.00%
2020/05/28	1	36.30	1	36.45	36.25	0	955	0.00%
2020/05/26	2	36.20	3	36.53	36.20	-1	935	-0.11%
2020/05/25	0	0.00	6	35.63	36.10	-6	924	-0.65%
2020/05/22	0	0.00	3	35.20	35.10	-3	911	-0.33%
2020/05/21	1	34.45	4	34.73	34.80	-3	904	-0.33%
2020/05/15	1	34.35	1	34.60	34.45	0	958	0.00%
2020/05/14	1	35.00	0	0.00	34.70	1	951	0.11%
2020/05/12	6	35.02	4	34.55	34.35	2	934	0.21%
2020/05/11	4	35.63	2	35.45	35.40	2	920	0.22%
2020/05/08	3	36.00	2	36.15	36.05	1	905	0.11%
2020/05/07	2	36.38	0	0.00	36.35	2	893	0.22%
2020/05/06	0	0.00	2	36.35	36.20	-2	882	-0.23%
2020/05/05	2	36.48	1	36.25	36.10	1	869	0.12%
2020/05/04	5	36.36	0	0.00	36.45	5	853	0.59%
2020/04/29	1	37.25	0	0.00	37.35	1	805	0.12%
2020/04/28	0	0.00	3	37.28	37.70	-3	776	-0.39%
2020/04/27	6	36.43	7	36.96	36.90	-1	734	-0.14%
2020/04/24	6	36.50	3	36.70	36.30	3	711	0.42%
2020/04/23	10	36.40	8	36.73	36.85	2	676	0.30%
2020/04/22	3	37.42	2	34.65	37.20	1	630	0.16%
2020/04/21	1	34.00	0	0.00	34.25	1	510	0.20%
2020/04/13	0	0.00	1	34.00	33.70	-1	450	-0.22%
2020/01/02	3	33.55	3	33.18	33.05	0	326	0.00%
2019/12/31	0	0.00	3	33.15	33.40	-3	316	-0.95%
2019/12/30	1	34.15	0	0.00	33.85	1	312	0.32%
2019/12/26	0	0.00	1	34.30	34.65	-1	269	-0.37%
2019/12/25	3	34.30	1	34.75	34.00	2	266	0.75%
2019/12/23	1	34.15	0	0.00	33.75	1	223	0.45%
2019/12/20	0	0.00	1	32.30	33.20	-1	168	-0.59%
2019/12/11	1	29.40	0	0.00	29.00	1	154	0.65%
2019/11/19	0	0.00	2	29.90	30.00	-2	158	-1.26%
2019/11/18	0	0.00	1	28.45	28.20	-1	157	-0.64%
2019/10/18	2	28.60	0	0.00	28.55	2	390	0.51%
2019/10/14	1	28.25	0	0.00	27.55	1	389	0.26%
2019/08/19	0	0.00	1	29.55	29.95	-1	351	-0.28%
2019/08/15	2	29.83	2	29.50	29.90	0	329	0.00%
2019/08/14	0	0.00	1	29.05	29.20	-1	316	-0.32%
2019/08/08	1	27.10	0	0.00	27.10	1	194	0.52%
2019/07/30	1	27.70	0	0.00	27.85	1	288	0.35%
2019/06/13	0	0.00	1	31.60	31.50	-1	617	-0.16%
2019/05/21	0	0.00	5	29.97	30.40	-5	648	-0.77%
2019/05/17	2	30.45	3	30.63	30.05	-1	644	-0.16%
2019/05/16	6	30.75	0	0.00	29.95	6	639	0.94%
2019/05/15	0	0.00	1	31.50	31.15	-1	629	-0.16%
2019/05/10	1	32.30	0	0.00	33.35	1	622	0.16%
2019/05/09	0	0.00	1	35.80	32.75	-1	612	-0.16%
2019/05/02	0	0.00	1	33.10	34.30	-1	511	-0.20%
2019/04/30	0	0.00	1	33.50	33.90	-1	500	-0.20%
2019/04/29	2	33.05	0	0.00	31.80	2	485	0.41%
2019/04/26	1	34.90	2	35.05	34.90	-1	464	-0.22%
2019/04/25	0	0.00	1	32.80	34.30	-1	376	-0.27%
2019/04/02	0	0.00	1	32.45	31.60	-1	297	-0.34%
2019/04/01	0	0.00	1	32.30	32.30	-1	310	-0.32%
2019/03/28	1	31.85	0	0.00	31.90	1	353	0.28%
2019/03/18	0	0.00	1	29.25	29.50	-1	475	-0.21%
2019/03/15	1	28.60	0	0.00	28.55	1	475	0.21%
2019/03/11	0	0.00	1	29.70	29.25	-1	497	-0.20%
2019/03/08	1	27.80	0	0.00	30.00	1	500	0.20%
2019/02/25	1	31.70	0	0.00	31.20	1	602	0.17%
2019/02/22	1	30.85	0	0.00	31.00	1	629	0.16%
2019/02/20	2	32.33	0	0.00	32.10	2	700	0.29%
2019/01/21	0	0.00	1	34.50	34.30	-1	806	-0.12%
2019/01/18	2	35.00	2	34.95	33.90	0	825	0.00%
2019/01/17	1	32.90	0	0.00	32.80	1	826	0.12%
2018/12/26	0	0.00	4	33.00	32.85	-4	1,367	-0.29%
2018/12/25	4	33.41	0	0.00	32.90	4	1,367	0.29%
2018/12/24	0	0.00	1	33.15	32.80	-1	1,360	-0.07%
2018/12/19	1	37.75	0	0.00	36.80	1	1,334	0.07%
2018/12/13	1	34.10	0	0.00	33.40	1	1,292	0.08%
2018/11/28	0	0.00	1	34.60	34.60	-1	1,268	-0.08%
2018/11/26	1	34.80	0	0.00	35.40	1	1,225	0.08%
2018/11/22	0	0.00	1	36.30	34.20	-1	1,210	-0.08%
2018/11/21	1	36.80	11	36.55	36.05	-10	1,203	-0.83%
2018/11/20	11	36.79	1	36.20	35.75	10	1,199	0.83%
2018/11/19	1	35.10	0	0.00	35.10	1	1,199	0.08%
2018/11/16	1	36.00	2	36.10	35.20	-1	1,198	-0.08%
2018/11/07	0	0.00	3	31.15	30.95	-3	1,327	-0.23%
2018/11/06	0	0.00	2	30.50	30.40	-2	1,333	-0.15%
2018/11/05	0	0.00	4	30.65	31.20	-4	1,361	-0.29%
2018/11/02	3	31.10	0	0.00	30.55	3	1,389	0.22%
2018/11/01	2	32.55	3	32.05	31.00	-1	1,399	-0.07%
2018/10/31	1	31.80	1	32.20	32.35	0	1,395	0.00%
2018/10/26	4	30.69	2	30.48	29.45	2	1,374	0.15%
2018/10/25	1	31.90	0	0.00	30.30	1	1,362	0.07%
2018/10/24	2	33.55	1	33.80	33.40	1	1,341	0.07%
2018/10/22	3	34.32	4	34.10	33.40	-1	1,331	-0.08%
2018/10/19	9	37.27	5	38.44	34.40	4	1,294	0.31%
2018/10/17	4	37.04	3	37.40	38.50	1	1,142	0.09%
2018/10/16	18	34.01	18	34.38	35.00	0	1,048	0.00%
2018/10/12	0	0.00	1	29.20	31.00	-1	894	-0.11%
2018/10/11	1	23.90	0	0.00	28.20	1	878	0.11%
2018/09/27	2	30.35	2	30.90	30.40	0	848	0.00%
2018/09/25	0	0.00	2	29.45	29.50	-2	802	-0.25%
2018/09/18	0	0.00	1	27.15	26.65	-1	773	-0.13%
2018/09/13	1	26.00	0	0.00	25.85	1	796	0.13%
2018/09/11	0	0.00	2	26.60	26.70	-2	799	-0.25%
2018/09/07	2	28.10	0	0.00	28.00	2	798	0.25%
2018/08/27	2	27.00	0	0.00	27.40	2	884	0.23%
2018/08/24	0	0.00	3	27.85	26.60	-3	893	-0.34%
2018/08/20	1	32.00	1	32.40	31.85	0	863	0.00%
2018/08/17	3	31.30	0	0.00	31.00	3	846	0.35%
2018/08/16	2	30.23	2	30.20	31.95	0	833	0.00%
2018/08/15	0	0.00	10	29.58	30.10	-10	816	-1.22%
2018/08/14	5	27.35	0	0.00	27.40	5	834	0.60%
2018/08/09	5	26.00	0	0.00	26.00	5	880	0.57%
2018/08/01	0	0.00	1	31.15	31.35	-1	1,007	-0.10%
2018/07/03	1	37.50	0	0.00	38.00	1	1,860	0.05%
2018/06/29	0	0.00	7	39.74	39.70	-7	1,910	-0.37%
2018/06/27	3	40.20	0	0.00	41.10	3	1,931	0.16%
2018/06/26	4	41.05	0	0.00	41.35	4	1,940	0.21%
2018/06/20	1	40.10	0	0.00	40.25	1	2,044	0.05%
2018/06/19	1	42.00	0	0.00	42.10	1	2,062	0.05%
2018/06/07	0	0.00	2	43.70	44.10	-2	2,081	-0.10%
2018/06/06	0	0.00	0.3	43.90	44.10	-0.3	2,057	-0.02%
2018/05/25	0	0.00	1	40.50	39.05	-1	2,074	-0.05%
2018/05/24	1	42.00	0	0.00	40.95	1	2,163	0.05%
2018/05/23	1	39.90	0	0.00	42.95	1	2,215	0.05%
2018/05/17	0	0.00	1	46.80	46.00	-1	2,164	-0.05%
2018/05/14	0	0.00	2	50.20	49.00	-2	2,116	-0.09%
2018/05/04	1	52.30	1	51.90	51.60	0	1,848	0.00%
2018/05/03	1	53.00	1	52.40	52.00	0	1,818	0.00%
2018/05/02	8	49.75	8	52.10	52.20	0	1,776	0.00%
2018/04/30	2	49.75	3	49.18	49.75	-1	1,674	-0.06%
2018/04/27	1	44.80	0	0.00	45.25	1	1,609	0.06%
2018/04/26	0	0.00	1	44.20	44.30	-1	1,587	-0.06%
2018/04/25	1	43.20	0	0.00	44.70	1	1,559	0.06%
2018/04/23	3	43.45	3	44.00	43.70	0	1,486	0.00%
2018/04/19	0	0.00	2	43.33	40.30	-2	1,421	-0.14%
2018/04/17	0	0.00	1	41.85	43.20	-1	1,315	-0.08%
2018/04/16	9	40.58	6	40.95	42.65	3	1,258	0.24%
2018/04/11	0	0.00	1	34.90	35.75	-1	1,122	-0.09%
2018/04/10	0	0.00	4	33.30	33.00	-4	1,080	-0.37%
2018/04/09	5	33.70	0	0.00	33.65	5	1,046	0.48%
2018/04/03	0	0.00	1	30.00	30.95	-1	978	-0.10%
2018/03/27	1	28.60	0	0.00	28.75	1	844	0.12%
2018/03/23	0	0.00	1	26.60	26.70	-1	740	-0.14%
2018/03/14	1	25.40	0	0.00	24.85	1	635	0.16%
2018/03/05	0	0.00	1	22.10	21.30	-1	533	-0.19%
2018/03/01	1	24.00	0	0.00	23.30	1	500	0.20%
2018/02/27	0	0.00	1	23.55	23.60	-1	483	-0.21%
2018/02/22	0	0.00	2	23.45	23.75	-2	228	-0.88%
2018/02/21	1	24.30	2	23.75	23.65	-1	199	-0.50%
2018/02/06	0	0.00	1	20.90	20.40	-1	91	-1.10%
2018/01/23	0	0.00	2	20.15	20.90	-2	86	-2.32%
2018/01/22	0	0.00	3	20.18	20.15	-3	84	-3.55%
2018/01/05	10	21.32	0	0.00	21.25	10	87	11.48%