雋揚 (1439)-富邦-台南券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.35
漲跌
▲0.15
漲幅
+0.53%
成交量
130張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	29.00	29.00	-1	81	-1.22%
2024/03/22	2	26.10	0	0.00	26.10	2	42	4.74%
2024/03/20	1	25.70	10.2	25.12	25.20	-9.2	44	-20.67%
2024/02/01	0	0.00	1	25.15	25.20	-1	35	-2.78%
2023/11/30	0	0.00	0.4	22.25	22.95	-0.4	15	-2.84%
2023/06/15	1	22.25	0	0.00	22.25	1	44	2.25%
2023/05/15	0	0.00	11	22.65	22.30	-11	103	-10.68%
2023/05/08	0	0.00	5	21.82	22.15	-5	100	-4.97%
2023/05/02	11	22.14	0	0.00	22.00	11	103	10.65%
2023/04/28	0	0.00	10	22.20	22.15	-10	107	-9.27%
2023/04/18	0	0.00	36	21.95	22.05	-36	149	-24.01%
2023/04/17	0	0.00	20	22.05	22.35	-20	149	-13.36%
2023/04/12	5	22.00	0	0.00	21.90	5	149	3.34%
2023/03/13	3	23.00	0	0.00	22.95	3	144	2.07%
2023/03/07	0	0.00	2	26.00	25.90	-2	132	-1.51%
2023/03/03	4	26.53	0	0.00	24.90	4	125	3.18%
2023/03/02	0	0.00	2	25.35	25.35	-2	108	-1.85%
2023/02/23	1	23.20	0	0.00	23.40	1	91	1.09%
2023/01/30	10	21.90	0	0.00	22.10	10	176	5.67%
2023/01/16	5	23.18	2	22.98	22.75	3	173	1.73%
2023/01/13	20	23.14	1	23.15	23.15	19	148	12.81%
2023/01/03	0	0.00	7	20.75	20.90	-7	131	-5.33%
2022/12/30	0	0.00	5	20.75	20.75	-5	131	-3.81%
2022/11/02	23	22.18	0	0.00	21.90	23	101	22.61%
2022/10/28	30	24.08	0	0.00	21.35	30	90	33.30%
2022/10/27	0	0.00	1	22.55	22.10	-1	54	-1.82%
2022/09/14	0	0.00	2	20.10	19.65	-2	20	-9.65%
2022/01/12	0	0.00	1	23.10	23.35	-1	39	-2.54%
2022/01/03	0	0.00	0	23.50	23.70	0	37	-0.01%
2021/04/27	0	0.00	1	26.00	25.85	-1	75	-1.32%
2021/01/12	0	0.00	0.1	27.55	27.65	-0.1	122	-0.11%
2020/11/23	0	0.00	1	28.55	28.55	-1	236	-0.42%
2020/10/30	0	0.00	1	26.25	26.00	-1	402	-0.25%
2020/10/26	1	26.55	0	0.00	26.55	1	456	0.22%
2020/09/17	1	29.60	0	0.00	29.60	1	822	0.12%
2020/09/07	1	29.00	0	0.00	29.00	1	932	0.11%
2020/08/27	1	32.25	0	0.00	31.85	1	935	0.11%
2020/07/30	0	0.00	6	41.75	42.20	-6	926	-0.65%
2020/07/29	6	41.20	1	41.90	41.80	5	917	0.55%
2020/07/09	0	0.00	1	37.65	37.60	-1	1,046	-0.10%
2020/06/29	1	36.70	0	0.00	36.35	1	1,043	0.10%
2020/06/16	1	36.20	0	0.00	36.50	1	969	0.10%
2020/05/29	0	0.00	1	36.10	36.70	-1	947	-0.11%
2020/05/22	1	35.40	0	0.00	35.10	1	911	0.11%
2020/05/20	0	0.00	3	34.40	34.30	-3	901	-0.33%
2020/05/15	0	0.00	1	34.30	34.45	-1	958	-0.10%
2020/05/14	1	34.85	0	0.00	34.70	1	951	0.11%
2020/05/12	0	0.00	5	34.50	34.35	-5	934	-0.54%
2020/05/11	2	35.38	0	0.00	35.40	2	920	0.22%
2020/05/08	0	0.00	20	36.18	36.05	-20	905	-2.21%
2020/05/07	0	0.00	11	36.34	36.35	-11	893	-1.23%
2020/05/04	3	36.20	0	0.00	36.45	3	853	0.35%
2020/04/30	1	36.90	0	0.00	36.80	1	835	0.12%
2020/04/29	5	37.70	1	37.25	37.35	4	805	0.50%
2020/04/24	10	36.75	0	0.00	36.30	10	711	1.40%
2020/04/23	10	36.85	0	0.00	36.85	10	676	1.48%
2020/04/22	6	37.06	0	0.00	37.20	6	630	0.95%
2020/04/17	3	33.65	3	33.10	32.90	0	487	0.00%
2020/04/13	2	34.18	0	0.00	33.70	2	450	0.44%
2020/04/07	0	0.00	2	32.95	32.00	-2	462	-0.43%
2020/03/30	0	0.00	1	29.30	29.30	-1	502	-0.20%
2020/03/26	0	0.00	1	28.85	29.35	-1	554	-0.18%
2020/03/25	1	29.15	0	0.00	29.15	1	550	0.18%
2020/03/20	2	27.10	0	0.00	27.00	2	543	0.37%
2020/03/03	0	0.00	20	34.20	33.95	-20	470	-4.25%
2020/02/11	0	0.00	1	33.45	33.85	-1	373	-0.27%
2019/12/31	0	0.00	4	33.00	33.40	-4	316	-1.27%
2019/12/26	1	34.30	0	0.00	34.65	1	269	0.37%
2019/12/24	0	0.00	1	34.20	34.00	-1	239	-0.42%
2019/12/16	0	0.00	3	30.33	30.60	-3	158	-1.89%
2019/12/12	2	29.80	0	0.00	29.40	2	154	1.29%
2019/12/11	2	29.20	0	0.00	29.00	2	154	1.30%
2019/12/09	2	31.00	0	0.00	30.80	2	146	1.37%
2019/12/06	0	0.00	1	30.85	30.10	-1	141	-0.71%
2019/11/20	0	0.00	1	30.30	29.50	-1	159	-0.63%
2019/11/19	3	29.68	0	0.00	30.00	3	158	1.89%
2019/10/29	0	0.00	1	29.70	29.05	-1	354	-0.28%
2019/10/28	0	0.00	1	29.00	29.05	-1	372	-0.27%
2019/10/02	1	28.80	0	0.00	28.95	1	381	0.26%
2019/10/01	1	29.00	0	0.00	29.00	1	384	0.26%
2019/09/20	0	0.00	1	30.05	29.65	-1	393	-0.25%
2019/09/17	2	29.43	0	0.00	29.30	2	384	0.52%
2019/08/21	0	0.00	2	30.63	30.70	-2	358	-0.56%
2019/08/19	0	0.00	13	29.97	29.95	-13	351	-3.70%
2019/08/16	1	30.20	1	30.30	30.00	0	341	0.00%
2019/08/15	0	0.00	2	29.90	29.90	-2	329	-0.61%
2019/08/14	2	29.15	3	29.20	29.20	-1	316	-0.32%
2019/08/13	0	0.00	1	27.90	27.90	-1	270	-0.37%
2019/07/29	4	28.70	0	0.00	28.05	4	287	1.39%
2019/07/16	3	31.40	0	0.00	31.45	3	530	0.57%
2019/07/11	1	31.75	0	0.00	31.70	1	539	0.19%
2019/07/10	0	0.00	1	31.70	31.80	-1	540	-0.18%
2019/07/03	0	0.00	1	32.50	32.25	-1	536	-0.19%
2019/06/24	0	0.00	1	31.85	31.90	-1	610	-0.16%
2019/06/19	0	0.00	3	32.03	31.95	-3	611	-0.49%
2019/06/13	1	31.35	0	0.00	31.50	1	617	0.16%
2019/06/12	1	31.20	0	0.00	31.25	1	618	0.16%
2019/05/31	0	0.00	1	31.00	30.60	-1	642	-0.16%
2019/05/24	0	0.00	1	30.50	30.30	-1	642	-0.16%
2019/05/23	1	29.90	0	0.00	29.70	1	646	0.15%
2019/05/21	1	29.90	0	0.00	30.40	1	648	0.15%
2019/05/16	2	29.85	0	0.00	29.95	2	639	0.31%
2019/05/15	2	31.50	0	0.00	31.15	2	629	0.32%
2019/05/10	0	0.00	25	33.13	33.35	-25	622	-4.02%
2019/05/09	32	34.27	7	35.07	32.75	25	612	4.08%
2019/05/08	0	0.00	16	34.72	34.80	-16	587	-2.72%
2019/05/07	15	34.90	0	0.00	34.60	15	559	2.68%
2019/05/06	0	0.00	13	33.35	33.50	-13	540	-2.41%
2019/05/02	3	32.65	4	32.83	34.30	-1	511	-0.20%
2019/04/29	21	34.92	8	32.44	31.80	13	485	2.68%
2019/04/25	0	0.00	2.1	34.20	34.30	-2.1	376	-0.56%
2019/03/28	0	0.00	4	30.74	31.90	-4	353	-1.13%
2019/03/22	1	29.00	0	0.00	29.00	1	416	0.24%
2019/03/11	1	29.60	0	0.00	29.25	1	497	0.20%
2019/03/06	2	30.20	2	30.00	30.15	0	528	0.00%
2019/02/22	2	31.00	0	0.00	31.00	2	629	0.32%
2019/02/13	2	33.00	0	0.00	33.00	2	743	0.27%
2019/01/21	0	0.00	1	34.50	34.30	-1	806	-0.12%
2019/01/18	1	35.00	1	34.50	33.90	0	825	0.00%
2019/01/14	0	0.00	1	33.30	33.10	-1	990	-0.10%
2019/01/08	1	32.90	0	0.00	32.95	1	1,301	0.08%
2018/12/27	2	32.90	0	0.00	32.90	2	1,362	0.15%
2018/12/25	2	33.63	1	33.05	32.90	1	1,367	0.07%
2018/12/24	1	33.00	1	32.85	32.80	0	1,360	0.00%
2018/12/22	2	37.03	43	37.24	34.30	-41	1,356	-3.02%
2018/12/20	1	36.10	2	36.98	37.00	-1	1,345	-0.07%
2018/12/19	1	36.70	1	36.80	36.80	0	1,334	0.00%
2018/12/18	1	36.20	0	0.00	36.40	1	1,309	0.08%
2018/12/17	0	0.00	1	34.85	35.00	-1	1,288	-0.08%
2018/12/13	2	34.25	1	33.40	33.40	1	1,292	0.08%
2018/12/12	0	0.00	12	35.90	34.75	-12	1,294	-0.93%
2018/12/11	1	34.80	3	34.73	34.85	-2	1,263	-0.16%
2018/12/10	1	31.30	1	32.00	31.70	0	1,246	0.00%
2018/12/06	3	31.93	1	32.05	31.90	2	1,252	0.16%
2018/12/04	1	34.00	0	0.00	34.00	1	1,255	0.08%
2018/11/28	1	35.10	0	0.00	34.60	1	1,268	0.08%
2018/11/26	0	0.00	1	35.60	35.40	-1	1,225	-0.08%
2018/11/23	0	0.00	1	33.55	33.60	-1	1,214	-0.08%
2018/11/22	2	34.30	15	35.20	34.20	-13	1,210	-1.07%
2018/11/21	2	36.50	0	0.00	36.05	2	1,203	0.17%
2018/11/20	13	36.80	3	36.73	35.75	10	1,199	0.83%
2018/11/19	3	35.78	3	35.57	35.10	0	1,199	0.00%
2018/11/16	6	36.32	7.1	36.14	35.20	-1.1	1,198	-0.09%
2018/11/15	4	34.66	77	33.08	34.95	-73	1,137	-6.42%
2018/11/12	1	31.70	1	31.95	31.50	0	1,204	0.00%
2018/11/05	1	30.90	0	0.00	31.20	1	1,361	0.07%
2018/11/02	0	0.00	1	30.20	30.55	-1	1,389	-0.07%
2018/11/01	7	32.32	1	31.30	31.00	6	1,399	0.43%
2018/10/31	0	0.00	2	32.30	32.35	-2	1,395	-0.14%
2018/10/29	1	30.15	0	0.00	29.80	1	1,377	0.07%
2018/10/26	4	30.30	1	29.70	29.45	3	1,374	0.22%
2018/10/25	1	31.00	1	30.35	30.30	0	1,362	0.00%
2018/10/24	1	34.25	4	34.00	33.40	-3	1,341	-0.22%
2018/10/23	2.1	33.84	1	34.15	33.85	1.1	1,349	0.08%
2018/10/22	6	34.88	5	34.87	33.40	1	1,331	0.08%
2018/10/19	17	35.50	25	37.49	34.40	-8	1,294	-0.62%
2018/10/18	11	36.92	11	36.96	38.20	0	1,199	0.00%
2018/10/17	8	36.98	8	37.49	38.50	0	1,142	0.00%
2018/10/16	23	34.64	5	34.81	35.00	18	1,048	1.72%
2018/10/15	4	32.70	7	33.02	34.10	-3	964	-0.31%
2018/10/12	20	29.63	14	30.65	31.00	6	894	0.67%
2018/10/09	1	26.80	0	0.00	26.50	1	859	0.12%
2018/10/05	6	28.74	0	0.00	28.00	6	863	0.69%
2018/10/04	1	29.20	0	0.00	29.50	1	858	0.12%
2018/10/03	0	0.00	1	29.45	29.50	-1	859	-0.12%
2018/10/02	10	30.60	0	0.00	30.50	10	868	1.15%
2018/09/28	2	30.05	0	0.00	30.30	2	862	0.23%
2018/09/27	6	30.72	5	30.87	30.40	1	848	0.12%
2018/09/26	1	28.60	0	0.00	28.75	1	803	0.12%
2018/09/25	3	28.95	0	0.00	29.50	3	802	0.37%
2018/09/20	3	28.40	0	0.00	27.10	3	779	0.38%
2018/09/19	21	27.49	1	27.95	27.90	20	779	2.57%
2018/09/18	3	27.00	2	26.25	26.65	1	773	0.13%
2018/09/17	0	0.00	5	26.00	26.05	-5	773	-0.65%
2018/09/12	7	26.04	0	0.00	25.60	7	799	0.88%
2018/09/10	2	27.25	3	27.08	26.75	-1	797	-0.13%
2018/09/07	1	27.60	9	27.88	28.00	-8	798	-1.00%
2018/09/06	10	26.80	0	0.00	26.45	10	790	1.27%
2018/08/30	1	26.65	1	26.65	26.95	0	836	0.00%
2018/08/27	0	0.00	2	28.00	27.40	-2	884	-0.23%
2018/08/24	6	27.32	0	0.00	26.60	6	893	0.67%
2018/08/23	1	30.75	0	0.00	29.30	1	886	0.11%
2018/08/22	2	30.20	0	0.00	30.40	2	897	0.22%
2018/08/21	0	0.00	4	31.10	30.55	-4	863	-0.46%
2018/08/20	0	0.00	6	31.02	31.85	-6	863	-0.69%
2018/08/17	38	31.55	0	0.00	31.00	38	846	4.49%
2018/08/16	44	30.68	10	30.72	31.95	34	833	4.08%
2018/08/15	4	29.06	4	29.68	30.10	0	816	0.00%
2018/08/14	0	0.00	3	27.13	27.40	-3	834	-0.36%
2018/08/13	3	25.08	0	0.00	24.95	3	853	0.35%
2018/08/09	2	25.43	1	25.80	26.00	1	880	0.11%
2018/08/08	1	26.50	1	27.20	27.00	0	864	0.00%
2018/08/07	1	28.50	0	0.00	28.60	1	863	0.12%
2018/07/30	1	31.00	0	0.00	30.70	1	1,103	0.09%
2018/07/26	0	0.00	1	33.00	31.65	-1	1,147	-0.09%
2018/07/23	1	31.80	0	0.00	32.00	1	1,321	0.08%
2018/07/20	3	33.25	0	0.00	32.80	3	1,347	0.22%
2018/07/19	0	0.00	1	32.80	32.75	-1	1,394	-0.07%
2018/07/18	1	31.00	1	31.80	31.80	0	1,412	0.00%
2018/07/17	1	33.00	0	0.00	32.10	1	1,429	0.07%
2018/07/16	1	34.20	1	34.60	33.70	0	1,457	0.00%
2018/07/13	1	33.50	1	33.20	33.10	0	1,509	0.00%
2018/07/10	1	34.50	1	33.90	34.25	0	1,658	0.00%
2018/07/09	1	36.60	1	36.00	36.00	0	1,674	0.00%
2018/07/03	1	37.50	1	38.10	38.00	0	1,860	0.00%
2018/06/29	0	0.00	1	40.10	39.70	-1	1,910	-0.05%
2018/06/28	2	39.50	0	0.00	39.20	2	1,918	0.10%
2018/06/27	0	0.00	1	41.30	41.10	-1	1,931	-0.05%
2018/06/26	0	0.00	1	41.60	41.35	-1	1,940	-0.05%
2018/06/22	1	38.50	1	39.40	40.60	0	2,008	0.00%
2018/06/20	1	40.50	0	0.00	40.25	1	2,044	0.05%
2018/06/19	1	41.60	0	0.00	42.10	1	2,062	0.05%
2018/06/14	0	0.00	1	43.50	43.40	-1	2,074	-0.05%
2018/06/11	0	0.00	2	43.20	42.70	-2	2,078	-0.10%
2018/06/08	1	42.60	0	0.00	42.45	1	2,085	0.05%
2018/06/07	1	43.60	5	43.35	44.10	-4	2,081	-0.19%
2018/06/06	2	43.35	2	42.45	44.10	0	2,057	0.00%
2018/05/30	2	37.20	7	37.56	37.45	-5	2,030	-0.25%
2018/05/28	0	0.00	1	40.50	39.05	-1	2,024	-0.05%
2018/05/25	3	39.32	0	0.00	39.05	3	2,074	0.14%
2018/05/24	5	41.88	5	41.20	40.95	0	2,163	0.00%
2018/05/23	8	40.57	11	41.72	42.95	-3	2,215	-0.14%
2018/05/22	3	39.10	0	0.00	39.05	3	2,191	0.14%
2018/05/21	2	43.45	0	0.00	42.30	2	2,182	0.09%
2018/05/18	2	45.90	2	45.60	45.00	0	2,180	0.00%
2018/05/17	7	46.66	0	0.00	46.00	7	2,164	0.32%
2018/05/15	1	47.80	0	0.00	48.35	1	2,126	0.05%
2018/05/14	10	50.13	6	50.00	49.00	4	2,116	0.19%
2018/05/11	20	51.05	13	50.90	50.60	7	2,093	0.33%
2018/05/10	6	47.32	15	48.82	49.70	-9	2,052	-0.44%
2018/05/09	0	0.00	6	45.67	45.20	-6	2,007	-0.30%
2018/05/08	16	48.10	8	48.90	45.00	8	1,950	0.41%
2018/05/07	2	50.70	7	50.64	50.00	-5	1,876	-0.27%
2018/05/04	1	52.50	3	52.00	51.60	-2	1,848	-0.11%
2018/05/02	4	51.48	6	52.10	52.20	-2	1,776	-0.11%
2018/04/30	3	48.22	23	48.32	49.75	-20	1,674	-1.19%
2018/04/27	7	45.00	2	45.10	45.25	5	1,609	0.31%
2018/04/25	20	45.38	41	45.15	44.70	-21	1,559	-1.35%
2018/04/24	2	42.00	1	42.50	42.10	1	1,509	0.07%
2018/04/23	20	44.01	0	0.00	43.70	20	1,486	1.35%
2018/04/20	0	0.00	5	41.98	42.95	-5	1,454	-0.34%
2018/04/19	11	41.39	5	39.99	40.30	6	1,421	0.42%
2018/04/18	0	0.00	1	44.70	43.15	-1	1,364	-0.07%
2018/04/17	1	43.90	1	44.35	43.20	0	1,315	0.00%
2018/04/11	0	0.00	5	36.00	35.75	-5	1,122	-0.45%
2018/04/10	5	33.50	0	0.00	33.00	5	1,080	0.46%
2018/04/09	2	32.10	2	33.55	33.65	0	1,046	0.00%
2018/04/03	0	0.00	2	29.50	30.95	-2	978	-0.20%
2018/04/02	0	0.00	2	29.20	30.20	-2	954	-0.21%
2018/03/31	0	0.00	10	28.00	28.15	-10	921	-1.09%
2018/03/30	5	28.02	10	28.50	27.75	-5	911	-0.55%
2018/03/29	2	28.50	0	0.00	28.50	2	892	0.22%
2018/03/28	3	29.15	2	29.25	28.65	1	873	0.11%
2018/03/27	4	28.10	2	29.25	28.75	2	844	0.24%
2018/03/21	5	26.25	2	26.60	25.90	3	703	0.43%
2018/03/20	2	25.40	0	0.00	25.50	2	680	0.29%
2018/03/19	0	0.00	1	25.90	25.50	-1	674	-0.15%
2018/03/16	5	25.20	0	0.00	25.20	5	652	0.77%
2018/03/14	1	24.65	1	25.55	24.85	0	635	0.00%
2018/03/08	15	23.95	0	0.00	24.00	15	585	2.56%
2018/03/06	0	0.00	2	22.15	21.50	-2	550	-0.36%
2018/03/05	4	21.26	1	21.35	21.30	3	533	0.56%
2018/03/02	0	0.00	1	22.80	22.65	-1	511	-0.20%
2018/03/01	10	24.00	2	23.35	23.30	8	500	1.60%
2018/02/27	7	23.75	6	23.82	23.60	1	483	0.21%
2018/02/26	1	26.30	3	26.17	26.05	-2	413	-0.48%
2018/02/23	1	25.55	0	0.00	25.10	1	307	0.32%
2018/02/21	3	24.02	0	0.00	23.65	3	199	1.51%
2018/02/12	0	0.00	1	21.65	22.85	-1	135	-0.74%
2018/01/12	1	20.60	0	0.00	20.50	1	88	1.13%