雋揚 (1439)-元大-城東券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.10
漲跌
▼0.30
漲幅
-1.06%
成交量
242張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	31.30	0	0.00	29.85	1	140	0.71%
2024/05/06	0	0.00	10	30.86	31.00	-10	134	-7.44%
2024/05/03	0	0.00	4	30.35	29.65	-4	126	-3.16%
2024/05/02	0	0.00	4	29.35	29.50	-4	117	-3.41%
2024/04/29	0	0.00	3	29.43	28.95	-3	109	-2.73%
2024/04/26	0	0.00	2	29.20	28.40	-2	105	-1.89%
2024/04/22	0	0.00	5	29.00	29.00	-5	81	-6.10%
2024/04/01	1	27.80	0	0.00	27.90	1	54	1.84%
2024/03/27	0	0.00	2	28.55	27.75	-2	50	-3.95%
2024/03/26	0	0.00	10	28.03	28.20	-10	48	-20.52%
2024/03/25	0	0.00	6	27.22	27.40	-6	43	-13.66%
2023/09/14	0	24.65	0	0.00	22.90	0	38	0.02%
2023/06/29	0	0.00	1	22.60	22.60	-1	46	-2.14%
2023/03/14	0	0.00	4	22.95	23.00	-4	145	-2.75%
2023/03/03	4	26.45	0	0.00	24.90	4	125	3.18%
2023/03/02	0	0.00	13	25.35	25.35	-13	108	-12.00%
2023/01/16	0	0.00	0	22.70	22.75	0	173	0.00%
2022/11/16	0	0.00	1	22.45	22.25	-1	123	-0.81%
2022/11/10	1	23.10	0	0.00	23.00	1	112	0.89%
2022/11/02	0	0.00	1.7	21.98	21.90	-1.7	101	-1.66%
2022/10/28	1	23.80	5.2	24.30	21.35	-4.2	90	-4.67%
2022/10/27	0	0.00	1	22.60	22.10	-1	54	-1.82%
2022/10/26	1	23.90	25	23.67	23.85	-24	43	-55.32%
2022/10/25	1	21.75	5.2	21.75	21.75	-4.2	21	-19.58%
2022/09/02	1	19.90	0	0.00	19.85	1	23	4.19%
2022/08/17	0	0.00	4	19.80	19.65	-4	22	-18.03%
2022/08/12	1	19.90	0	0.00	19.90	1	22	4.41%
2022/07/15	1	19.05	0	0.00	19.20	1	20	4.91%
2022/07/14	1	19.45	0	0.00	19.65	1	20	4.82%
2022/07/07	2	19.55	0	0.00	19.30	2	22	8.79%
2022/05/18	0	21.85	0	0.00	21.45	0	30	0.07%
2022/04/19	0	0.00	2	23.90	23.75	-2	33	-5.89%
2022/04/14	0	0.00	2	23.90	23.85	-2	33	-6.00%
2022/03/29	0	0.00	2	23.90	23.75	-2	32	-6.23%
2022/03/28	0	0.00	1	23.90	23.65	-1	32	-3.10%
2022/03/24	0	0.00	2	23.85	23.80	-2	32	-6.24%
2022/02/25	0	22.25	0	0.00	21.80	0	29	0.00%
2021/12/22	0	23.80	0	0.00	23.30	0	37	0.11%
2021/11/09	0	0.00	1	22.00	22.00	-1	25	-3.87%
2021/11/05	0	0.00	1	22.00	22.05	-1	25	-3.91%
2021/10/22	2	22.73	0	0.00	22.75	2	27	7.16%
2021/06/07	0	0.00	5	26.07	25.80	-5	114	-4.37%
2021/05/11	0	0.00	5	25.70	23.85	-5	93	-5.34%
2021/04/26	0	0.00	5	25.71	26.00	-5	74	-6.69%
2021/04/22	0	0.00	5	25.60	25.35	-5	72	-6.87%
2020/12/15	1	27.25	0	0.00	27.20	1	132	0.75%
2020/12/10	1	27.50	0	0.00	27.40	1	135	0.74%
2020/11/05	2	26.30	0	0.00	26.30	2	350	0.57%
2020/09/10	6	29.44	0	0.00	29.40	6	915	0.66%
2020/09/07	0	0.00	2	28.98	29.00	-2	932	-0.21%
2020/09/03	1	29.10	1	29.20	29.00	0	966	0.00%
2020/09/02	1	29.05	1	28.95	28.95	0	968	0.00%
2020/09/01	3	29.08	3	29.07	28.95	0	966	0.00%
2020/08/28	2	31.10	1	30.00	30.00	1	949	0.11%
2020/08/27	1	32.50	1	32.70	31.85	0	935	0.00%
2020/08/25	1	39.70	1	39.70	39.70	0	899	0.00%
2020/08/10	0	0.00	1	39.20	38.30	-1	902	-0.11%
2020/08/06	0	0.00	5	42.20	41.70	-5	896	-0.56%
2020/08/03	0	0.00	1	41.70	41.20	-1	924	-0.11%
2020/07/31	1	42.65	12	42.38	41.70	-11	927	-1.19%
2020/07/30	2	42.03	17	41.70	42.20	-15	926	-1.62%
2020/07/29	2	41.48	27	41.35	41.80	-25	917	-2.73%
2020/07/28	0	0.00	20	40.25	40.35	-20	880	-2.27%
2020/07/27	1	39.45	0	0.00	39.60	1	892	0.11%
2020/07/23	3	40.23	73	40.24	41.10	-70	920	-7.60%
2020/07/22	0	0.00	25	38.28	38.30	-25	866	-2.88%
2020/07/16	0	0.00	10	38.20	37.75	-10	1,054	-0.95%
2020/07/15	0	0.00	5	38.10	37.65	-5	1,048	-0.48%
2020/07/06	1	37.80	25	37.97	37.55	-24	1,053	-2.28%
2020/06/22	0	0.00	3	38.98	37.90	-3	1,033	-0.29%
2020/06/19	1	37.70	0	0.00	37.60	1	1,003	0.10%
2020/06/15	0	0.00	3	36.05	36.15	-3	974	-0.31%
2020/06/10	1	37.65	1	37.75	36.95	0	957	0.00%
2020/06/08	3	36.80	0	0.00	36.80	3	939	0.32%
2020/06/05	0	0.00	2	36.80	36.90	-2	945	-0.21%
2020/06/03	0	0.00	3	36.80	36.70	-3	951	-0.32%
2020/05/27	3	36.55	0	0.00	36.50	3	948	0.32%
2020/05/15	3	34.72	0	0.00	34.45	3	958	0.31%
2020/05/08	2	36.00	0	0.00	36.05	2	905	0.22%
2020/05/06	2	36.65	0	0.00	36.20	2	882	0.23%
2020/04/28	2	37.48	2	37.50	37.70	0	776	0.00%
2020/04/27	1	36.65	1	36.60	36.90	0	734	0.00%
2020/04/23	0	0.00	4	36.60	36.85	-4	676	-0.59%
2020/04/22	4	37.65	0	0.00	37.20	4	630	0.63%
2020/04/21	0	0.00	1	33.40	34.25	-1	510	-0.20%
2020/04/20	1	33.00	0	0.00	32.90	1	493	0.20%
2020/03/09	0	0.00	10	34.20	33.90	-10	503	-1.99%
2020/03/06	0	0.00	5	34.00	34.20	-5	492	-1.02%
2020/03/04	0	0.00	5	34.00	33.85	-5	479	-1.04%
2020/02/26	0	0.00	1	33.10	32.85	-1	451	-0.22%
2020/02/24	1	33.85	2	31.65	33.60	-1	453	-0.22%
2020/02/21	5	32.08	3	32.00	32.10	2	457	0.44%
2019/12/30	0	0.00	3	33.55	33.85	-3	312	-0.96%
2019/12/23	0	0.00	4	35.40	33.75	-4	223	-1.79%
2019/12/18	0	0.00	1	31.40	31.70	-1	165	-0.60%
2019/12/17	0	0.00	1	31.40	31.40	-1	161	-0.62%
2019/11/25	1	29.35	0	0.00	29.10	1	155	0.64%
2019/11/19	1	30.25	1	30.05	30.00	0	158	0.00%
2019/10/24	0	0.00	2	28.50	28.30	-2	388	-0.51%
2019/09/05	1	29.70	0	0.00	29.50	1	376	0.27%
2019/08/20	10	30.00	10	29.42	29.70	0	352	0.00%
2019/08/19	65	30.25	65	29.48	29.95	0	351	0.00%
2019/08/16	45	30.26	45	30.01	30.00	0	341	0.00%
2019/08/15	30	29.20	32	29.74	29.90	-2	329	-0.61%
2019/08/14	2	29.15	0	0.00	29.20	2	316	0.63%
2019/08/12	0	0.00	6	24.70	25.40	-6	196	-3.05%
2019/07/30	1	26.60	2	26.83	27.85	-1	288	-0.35%
2019/07/29	1	28.75	2	28.33	28.05	-1	287	-0.35%
2019/07/04	1	32.60	0	0.00	32.75	1	540	0.19%
2019/07/03	1	32.60	0	0.00	32.25	1	536	0.19%
2019/05/07	0	0.00	1	34.80	34.60	-1	559	-0.18%
2019/05/03	0	0.00	5	33.95	33.50	-5	522	-0.96%
2019/04/25	5	33.75	1	33.70	34.30	4	376	1.06%
2019/04/02	13	31.99	0	0.00	31.60	13	297	4.38%
2019/02/13	1	33.80	0	0.00	33.00	1	743	0.13%
2019/01/02	0	0.00	5	33.25	33.05	-5	1,356	-0.37%
2018/12/25	3	33.28	1	33.20	32.90	2	1,367	0.15%
2018/12/22	1	36.95	0	0.00	34.30	1	1,356	0.07%
2018/12/20	0	0.00	1	36.60	37.00	-1	1,345	-0.07%
2018/12/19	4	36.96	8	37.45	36.80	-4	1,334	-0.30%
2018/11/28	0	0.00	1	36.65	34.60	-1	1,268	-0.08%
2018/11/26	1	35.55	0	0.00	35.40	1	1,225	0.08%
2018/11/22	0	0.00	3	36.35	34.20	-3	1,210	-0.25%
2018/11/20	1	36.70	0	0.00	35.75	1	1,199	0.08%
2018/10/22	2	35.10	1	34.40	33.40	1	1,331	0.08%
2018/10/19	4	36.88	3	37.20	34.40	1	1,294	0.08%
2018/10/18	0	0.00	11	36.91	38.20	-11	1,199	-0.92%
2018/10/17	1	37.05	16	37.93	38.50	-15	1,142	-1.31%
2018/10/16	0	0.00	1	34.00	35.00	-1	1,048	-0.10%
2018/10/15	1	32.95	1	33.40	34.10	0	964	0.00%
2018/10/12	1	31.00	1	31.00	31.00	0	894	0.00%
2018/10/09	0	0.00	2	27.75	26.50	-2	859	-0.23%
2018/10/08	1	27.20	1	27.50	27.45	0	860	0.00%
2018/10/05	2	28.50	0	0.00	28.00	2	863	0.23%
2018/10/03	0	0.00	1	30.85	29.50	-1	859	-0.12%
2018/09/14	0	0.00	3	26.30	26.00	-3	780	-0.38%
2018/09/13	0	0.00	2	26.20	25.85	-2	796	-0.25%
2018/09/12	3	25.93	0	0.00	25.60	3	799	0.38%
2018/09/10	3	26.73	1	27.25	26.75	2	797	0.25%
2018/09/07	2	27.30	2	27.23	28.00	0	798	0.00%
2018/09/06	0	0.00	3	26.17	26.45	-3	790	-0.38%
2018/09/05	3	25.97	0	0.00	25.30	3	789	0.38%
2018/09/04	5	26.75	0	0.00	26.00	5	795	0.63%
2018/09/03	0	0.00	3	27.20	26.85	-3	793	-0.38%
2018/08/30	6	26.83	0	0.00	26.95	6	836	0.72%
2018/08/28	0	0.00	3	27.70	27.85	-3	881	-0.34%
2018/08/27	0	0.00	13	27.32	27.40	-13	884	-1.47%
2018/08/24	15	27.09	0	0.00	26.60	15	893	1.68%
2018/08/23	0	0.00	3	30.70	29.30	-3	886	-0.34%
2018/08/22	2	30.80	2	30.40	30.40	0	897	0.00%
2018/08/21	3	30.88	0	0.00	30.55	3	863	0.35%
2018/08/20	1	32.00	0	0.00	31.85	1	863	0.12%
2018/08/16	1	29.40	1	30.40	31.95	0	833	0.00%
2018/08/15	1	27.80	1	28.65	30.10	0	816	0.00%
2018/08/14	0	0.00	10	26.03	27.40	-10	834	-1.20%
2018/08/13	10	24.94	10	24.92	24.95	0	853	0.00%
2018/08/10	8	26.17	3	25.85	25.95	5	866	0.58%
2018/08/09	7	25.63	4	25.93	26.00	3	880	0.34%
2018/07/30	2	30.60	0	0.00	30.70	2	1,103	0.18%
2018/07/26	2	31.90	12	32.29	31.65	-10	1,147	-0.87%
2018/07/25	2	31.70	0	0.00	31.40	2	1,235	0.16%
2018/07/20	0	0.00	1	32.90	32.80	-1	1,347	-0.07%
2018/07/18	1	31.35	2	32.80	31.80	-1	1,412	-0.07%
2018/07/17	3	33.40	0	0.00	32.10	3	1,429	0.21%
2018/07/13	4	34.30	1	33.00	33.10	3	1,509	0.20%
2018/07/11	1	34.25	3	35.15	34.50	-2	1,607	-0.12%
2018/07/10	5	33.86	0	0.00	34.25	5	1,658	0.30%
2018/07/09	2	37.00	0	0.00	36.00	2	1,674	0.12%
2018/07/06	1	37.10	0	0.00	37.65	1	1,721	0.06%
2018/07/03	3	37.98	0	0.00	38.00	3	1,860	0.16%
2018/07/02	0	0.00	2	39.43	39.25	-2	1,877	-0.11%
2018/06/28	6	40.17	0	0.00	39.20	6	1,918	0.31%
2018/06/27	2	40.30	0	0.00	41.10	2	1,931	0.10%
2018/06/26	0	0.00	2	40.40	41.35	-2	1,940	-0.10%
2018/06/25	0	0.00	3	39.95	39.10	-3	1,958	-0.15%
2018/06/22	1	37.80	1	39.90	40.60	0	2,008	0.00%
2018/06/14	0	0.00	2	43.15	43.40	-2	2,074	-0.10%
2018/06/08	1	42.75	0	0.00	42.45	1	2,085	0.05%
2018/06/07	1	43.40	0	0.00	44.10	1	2,081	0.05%
2018/06/06	0	0.00	7	43.92	44.10	-7	2,057	-0.34%
2018/06/05	0	0.00	1	40.10	40.10	-1	2,023	-0.05%
2018/06/04	0	0.00	1	39.45	39.50	-1	2,037	-0.05%
2018/06/01	2	39.10	1	38.40	38.60	1	2,036	0.05%
2018/05/31	10	37.75	0	0.00	37.55	10	2,029	0.49%
2018/05/30	8	38.44	0	0.00	37.45	8	2,030	0.39%
2018/05/29	10	39.19	2	39.10	39.10	8	2,018	0.40%
2018/05/28	16	39.00	1	39.40	39.05	15	2,024	0.74%
2018/05/25	29	40.13	0	0.00	39.05	29	2,074	1.40%
2018/05/24	44	41.53	11	41.81	40.95	33	2,163	1.53%
2018/05/23	40	41.54	39	40.88	42.95	1	2,215	0.05%
2018/05/22	36	39.71	19	39.87	39.05	17	2,191	0.78%
2018/05/21	17	43.48	6	45.13	42.30	11	2,182	0.50%
2018/05/18	6	45.25	0	0.00	45.00	6	2,180	0.28%
2018/05/17	31	45.88	8	47.21	46.00	23	2,164	1.06%
2018/05/16	23	47.75	12	48.34	47.30	11	2,141	0.51%
2018/05/15	33	48.32	17	47.87	48.35	16	2,126	0.75%
2018/05/14	44	50.21	35	50.05	49.00	9	2,116	0.43%
2018/05/11	7	51.10	19	51.48	50.60	-12	2,093	-0.57%
2018/05/10	4	48.70	7	48.33	49.70	-3	2,052	-0.15%
2018/05/09	76	45.40	77	45.80	45.20	-1	2,007	-0.05%
2018/05/08	54	48.40	7	49.23	45.00	47	1,950	2.41%
2018/05/07	47	50.78	3	51.43	50.00	44	1,876	2.34%
2018/05/04	24	51.86	3	52.20	51.60	21	1,848	1.14%
2018/05/03	50	52.33	24	52.73	52.00	26	1,818	1.43%
2018/05/02	38	52.07	26	53.15	52.20	12	1,776	0.68%
2018/04/30	136	48.52	30	47.38	49.75	106	1,674	6.33%	大買/鉅額交易
2018/04/27	20	44.21	20	44.71	45.25	0	1,609	0.00%
2018/04/26	11	43.91	12	45.09	44.30	-1	1,587	-0.06%
2018/04/25	28	44.29	17	44.65	44.70	11	1,559	0.71%
2018/04/24	1	42.00	2	42.80	42.10	-1	1,509	-0.07%
2018/04/23	4	43.74	4	44.26	43.70	0	1,486	0.00%
2018/04/20	20	42.04	21	41.81	42.95	-1	1,454	-0.07%
2018/04/19	3	41.18	2	41.65	40.30	1	1,421	0.07%
2018/04/18	8	44.08	8	44.36	43.15	0	1,364	0.00%
2018/04/17	14	42.86	14	42.84	43.20	0	1,315	0.00%
2018/04/16	25	40.81	25	39.17	42.65	0	1,258	0.00%
2018/04/13	10	38.50	10	38.20	38.80	0	1,202	0.00%
2018/04/12	4	37.21	5	37.71	38.50	-1	1,169	-0.09%
2018/04/11	2	35.30	4	35.68	35.75	-2	1,122	-0.18%
2018/04/10	3	33.65	0	0.00	33.00	3	1,080	0.28%
2018/04/09	3	32.22	3	33.77	33.65	0	1,046	0.00%
2018/04/02	0	0.00	1	29.60	30.20	-1	954	-0.10%
2018/03/30	2	27.60	3	28.10	27.75	-1	911	-0.11%
2018/03/29	2	28.40	0	0.00	28.50	2	892	0.22%
2018/03/27	2	28.50	4	28.93	28.75	-2	844	-0.24%
2018/03/26	3	27.97	82	27.65	27.85	-79	786	-10.04%
2018/03/23	0	0.00	2	26.95	26.70	-2	740	-0.27%
2018/03/22	12	26.40	32	26.85	26.40	-20	730	-2.74%
2018/03/21	3	26.47	21	26.69	25.90	-18	703	-2.56%
2018/03/19	0	0.00	62	25.89	25.50	-62	674	-9.19%
2018/03/16	0	0.00	1	25.10	25.20	-1	652	-0.15%
2018/03/15	12	25.20	12	25.14	25.20	0	645	0.00%
2018/03/13	0	0.00	2	24.80	24.60	-2	620	-0.32%
2018/03/08	0	0.00	4	23.20	24.00	-4	585	-0.68%
2018/03/05	4	21.26	0	0.00	21.30	4	533	0.75%
2018/02/27	1	23.65	0.1	23.45	23.60	0.9	483	0.19%
2018/02/26	3	26.18	2	26.60	26.05	1	413	0.24%
2018/02/23	2	24.15	3	24.95	25.10	-1	307	-0.32%
2018/02/22	0	0.00	3	23.85	23.75	-3	228	-1.31%
2018/02/21	7	24.04	2	23.75	23.65	5	199	2.51%
2018/02/06	0	0.00	2	20.55	20.40	-2	91	-2.19%
2018/02/02	2	20.00	0	0.00	20.00	2	81	2.45%
2018/01/04	0	0.00	2	20.95	20.85	-2	82	-2.43%