雋揚 (1439)-元大-南投券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.40
漲跌
▼0.40
漲幅
-1.39%
成交量
148張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	10	28.17	28.10	-10	90	-11.04%
2024/04/22	10	28.50	0	0.00	29.00	10	81	12.20%
2024/03/22	0	0.00	1	27.50	26.10	-1	42	-2.37%
2023/08/30	0	0.00	3	23.30	23.45	-3	42	-7.00%
2023/08/25	3	23.17	0	0.00	22.85	3	41	7.19%
2023/03/03	0	0.00	1	26.10	24.90	-1	125	-0.80%
2023/03/02	1	25.30	0	0.00	25.35	1	108	0.92%
2023/01/16	0	0.00	2	23.18	22.75	-2	173	-1.15%
2023/01/13	2	23.13	1	23.15	23.15	1	148	0.67%
2022/12/22	1	21.00	0	0.00	21.30	1	130	0.76%
2022/12/06	1	21.60	0	0.00	21.60	1	126	0.79%
2022/11/10	1	23.90	1	23.10	23.00	0	112	0.00%
2022/10/27	0	0.00	1	23.00	22.10	-1	54	-1.82%
2022/10/26	1	23.90	0	0.00	23.85	1	43	2.31%
2021/06/30	0	0.00	1	24.30	24.85	-1	112	-0.89%
2021/04/14	0	0.00	2	25.40	25.15	-2	66	-3.00%
2021/04/07	0	0.00	1	25.00	25.05	-1	66	-1.51%
2021/03/25	2	25.63	0	0.00	25.45	2	74	2.68%
2020/11/25	0	0.00	1	28.45	28.40	-1	189	-0.53%
2020/11/23	0	0.00	0.5	28.60	28.55	-0.5	236	-0.20%
2020/09/18	1	30.00	0	0.00	29.50	1	808	0.12%
2020/09/17	0	0.00	1	29.30	29.60	-1	822	-0.12%
2020/09/08	0.3	29.20	0	0.00	29.20	0.3	929	0.04%
2020/09/04	0.1	29.00	0	0.00	28.95	0.1	938	0.01%
2020/08/26	1	39.60	0	0.00	39.85	1	913	0.11%
2020/08/25	1	40.00	0	0.00	39.70	1	899	0.11%
2020/08/19	0	0.00	1	39.90	39.35	-1	898	-0.11%
2020/08/11	1	38.60	0	0.00	38.95	1	902	0.11%
2020/08/07	0	0.00	1	41.00	40.20	-1	889	-0.11%
2020/08/05	0	0.00	5	41.70	41.70	-5	902	-0.55%
2020/08/03	0	0.00	1	41.30	41.20	-1	924	-0.11%
2020/07/30	0	0.00	3	42.00	42.20	-3	926	-0.32%
2020/07/29	2	42.10	2	42.10	41.80	0	917	0.00%
2020/07/23	0	0.00	3	40.00	41.10	-3	920	-0.33%
2020/07/16	0	0.00	1	38.30	37.75	-1	1,054	-0.09%
2020/07/15	0	0.00	1	37.40	37.65	-1	1,048	-0.10%
2020/07/07	2	37.40	0	0.00	37.40	2	1,057	0.19%
2020/07/03	1	37.30	0	0.00	37.35	1	1,045	0.10%
2020/06/29	4	36.48	0	0.00	36.35	4	1,043	0.38%
2020/06/24	0	0.00	2	36.95	37.00	-2	1,037	-0.19%
2020/06/18	1	37.10	0	0.00	37.20	1	985	0.10%
2020/06/11	1	36.85	0	0.00	36.30	1	963	0.10%
2020/06/10	0	0.00	10	37.30	36.95	-10	957	-1.04%
2020/06/09	0	0.00	6	37.00	36.95	-6	936	-0.64%
2020/06/08	0	0.00	1	36.90	36.80	-1	939	-0.11%
2020/06/01	0	0.00	2	37.15	37.10	-2	953	-0.21%
2020/05/27	0	0.00	2	36.50	36.50	-2	948	-0.21%
2020/05/15	1	34.50	0	0.00	34.45	1	958	0.10%
2020/05/12	5	34.50	0	0.00	34.35	5	934	0.54%
2020/05/07	1	36.35	0	0.00	36.35	1	893	0.11%
2020/05/04	2	36.33	0	0.00	36.45	2	853	0.23%
2020/04/30	1	37.10	0	0.00	36.80	1	835	0.12%
2020/04/27	2	36.75	0	0.00	36.90	2	734	0.27%
2020/04/24	1	36.85	0	0.00	36.30	1	711	0.14%
2020/04/23	10	36.80	21	36.60	36.85	-11	676	-1.63%
2020/04/22	4	37.08	3	37.03	37.20	1	630	0.16%
2020/04/21	12	33.87	0	0.00	34.25	12	510	2.35%
2020/04/20	1	32.90	2	32.90	32.90	-1	493	-0.20%
2020/04/17	0	0.00	1	33.25	32.90	-1	487	-0.21%
2020/04/16	0	0.00	2	33.10	33.35	-2	481	-0.42%
2020/04/15	1	33.60	1	33.55	33.20	0	462	0.00%
2020/04/13	18	33.52	0	0.00	33.70	18	450	3.99%
2020/03/30	2	29.20	0	0.00	29.30	2	502	0.40%
2020/03/11	7	34.57	7	34.03	33.50	0	519	0.00%
2020/02/19	0	0.00	1	33.10	32.45	-1	455	-0.22%
2019/12/24	1	33.85	0	0.00	34.00	1	239	0.42%
2019/12/23	0	0.00	1	33.95	33.75	-1	223	-0.45%
2019/12/18	1	31.80	0	0.00	31.70	1	165	0.60%
2019/11/19	0	0.00	1	28.90	30.00	-1	158	-0.63%
2019/11/08	1	28.45	0	0.00	28.35	1	327	0.31%
2019/10/29	0	0.00	1	29.60	29.05	-1	354	-0.28%
2019/10/28	1	28.75	0	0.00	29.05	1	372	0.27%
2019/09/06	0	0.00	1	29.45	28.95	-1	379	-0.26%
2019/08/26	2	30.15	2	29.70	29.55	0	365	0.00%
2019/08/14	0	0.00	3	29.80	29.20	-3	316	-0.95%
2019/08/13	3	27.90	0	0.00	27.90	3	270	1.11%
2019/07/10	1	31.70	30	31.71	31.80	-29	540	-5.36%
2019/07/04	0	0.00	1	32.60	32.75	-1	540	-0.19%
2019/04/30	1	31.80	0	0.00	33.90	1	500	0.20%
2019/04/29	0	0.00	1	34.60	31.80	-1	485	-0.21%
2019/04/25	40	33.72	10	33.86	34.30	30	376	7.96%
2019/04/22	0	0.00	1	31.15	31.15	-1	304	-0.33%
2019/04/17	0	0.00	2	30.10	30.90	-2	282	-0.71%
2019/03/07	0	0.00	1	29.40	29.15	-1	508	-0.20%
2019/02/19	6	32.50	0	0.00	32.20	6	727	0.82%
2019/01/24	11	32.98	0	0.00	32.95	11	781	1.41%
2019/01/18	0	0.00	12	34.75	33.90	-12	825	-1.45%
2019/01/09	10	33.39	0	0.00	33.00	10	1,228	0.81%
2018/12/28	0	0.00	5	32.75	33.55	-5	1,361	-0.37%
2018/12/25	3	33.48	6	33.14	32.90	-3	1,367	-0.22%
2018/12/24	3	33.30	6	33.08	32.80	-3	1,360	-0.22%
2018/12/22	2	36.48	1	34.20	34.30	1	1,356	0.07%
2018/12/19	1	37.00	8	37.12	36.80	-7	1,334	-0.52%
2018/12/12	2	35.40	0	0.00	34.75	2	1,294	0.15%
2018/12/11	1	32.90	0	0.00	34.85	1	1,263	0.08%
2018/12/05	0	0.00	1	33.25	33.05	-1	1,249	-0.08%
2018/12/03	10	34.05	0	0.00	34.00	10	1,279	0.78%
2018/11/29	1	35.40	0	0.00	33.20	1	1,279	0.08%
2018/11/26	0	0.00	2	34.65	35.40	-2	1,225	-0.16%
2018/11/23	4	33.90	0	0.00	33.60	4	1,214	0.33%
2018/11/22	3	36.10	3	34.30	34.20	0	1,210	0.00%
2018/11/16	2	36.80	2	36.85	35.20	0	1,198	0.00%
2018/11/09	3	31.20	3	31.00	31.15	0	1,267	0.00%
2018/11/06	0	0.00	6	30.70	30.40	-6	1,333	-0.45%
2018/10/31	0	0.00	4	32.35	32.35	-4	1,395	-0.29%
2018/10/30	0	0.00	10	30.30	30.95	-10	1,385	-0.72%
2018/10/29	1	29.20	0	0.00	29.80	1	1,377	0.07%
2018/10/24	0	0.00	1	33.85	33.40	-1	1,341	-0.07%
2018/10/23	1	34.40	0	0.00	33.85	1	1,349	0.07%
2018/10/19	0	0.00	1	38.40	34.40	-1	1,294	-0.08%
2018/10/18	2	37.35	1	36.65	38.20	1	1,199	0.08%
2018/10/17	2	37.45	3	37.57	38.50	-1	1,142	-0.09%
2018/10/16	0	0.00	1	35.00	35.00	-1	1,048	-0.10%
2018/10/12	1	31.00	0	0.00	31.00	1	894	0.11%
2018/10/03	0	0.00	2	29.80	29.50	-2	859	-0.23%
2018/10/01	2	30.90	0	0.00	30.65	2	869	0.23%
2018/09/21	0	0.00	10	27.45	27.70	-10	782	-1.28%
2018/09/18	0	0.00	1	27.00	26.65	-1	773	-0.13%
2018/09/14	1	26.30	0	0.00	26.00	1	780	0.13%
2018/09/13	1	26.00	1	25.85	25.85	0	796	0.00%
2018/09/10	0	0.00	10	27.20	26.75	-10	797	-1.25%
2018/08/22	3	30.70	3	30.48	30.40	0	897	0.00%
2018/08/21	14	30.82	4	31.11	30.55	10	863	1.16%
2018/08/20	3	31.05	24	32.38	31.85	-21	863	-2.43%
2018/08/17	6	32.11	9	31.65	31.00	-3	846	-0.35%
2018/08/16	1	30.85	1	29.35	31.95	0	833	0.00%
2018/08/15	1	28.10	1	28.90	30.10	0	816	0.00%
2018/08/09	4	26.00	0	0.00	26.00	4	880	0.45%
2018/08/02	2	30.35	0	0.00	30.10	2	956	0.21%
2018/07/23	1	32.10	0	0.00	32.00	1	1,321	0.08%
2018/07/10	2	34.35	0	0.00	34.25	2	1,658	0.12%
2018/07/09	3	36.57	0	0.00	36.00	3	1,674	0.18%
2018/07/06	2	37.63	0	0.00	37.65	2	1,721	0.12%
2018/07/03	3	39.80	0	0.00	38.00	3	1,860	0.16%
2018/06/27	0	0.00	2	40.33	41.10	-2	1,931	-0.10%
2018/06/14	0	0.00	10	43.03	43.40	-10	2,074	-0.48%
2018/06/05	10	40.08	0	0.00	40.10	10	2,023	0.49%
2018/06/04	0	0.00	9	39.05	39.50	-9	2,037	-0.44%
2018/06/01	10	39.25	1	38.60	38.60	9	2,036	0.44%
2018/05/29	0	0.00	5	39.10	39.10	-5	2,018	-0.25%
2018/05/28	3	38.72	2	39.65	39.05	1	2,024	0.05%
2018/05/25	2	41.00	0	0.00	39.05	2	2,074	0.10%
2018/05/24	4	41.34	0	0.00	40.95	4	2,163	0.18%
2018/05/23	3	40.27	2	42.60	42.95	1	2,215	0.05%
2018/05/22	0	0.00	1	39.80	39.05	-1	2,191	-0.05%
2018/05/21	0	0.00	3	42.80	42.30	-3	2,182	-0.14%
2018/05/18	2	46.38	1	44.80	45.00	1	2,180	0.05%
2018/05/14	10	49.97	0	0.00	49.00	10	2,116	0.47%
2018/05/11	31	51.10	20	52.00	50.60	11	2,093	0.53%
2018/05/10	10	47.75	11	48.36	49.70	-1	2,052	-0.05%
2018/05/09	2	46.40	2	45.35	45.20	0	2,007	0.00%
2018/05/08	1	45.00	0	0.00	45.00	1	1,950	0.05%
2018/05/07	10	52.00	0	0.00	50.00	10	1,876	0.53%
2018/05/04	3	52.50	0	0.00	51.60	3	1,848	0.16%
2018/05/03	4	51.80	4	53.08	52.00	0	1,818	0.00%
2018/05/02	21	52.89	21	53.52	52.20	0	1,776	0.00%
2018/04/27	5	44.36	15	45.11	45.25	-10	1,609	-0.62%
2018/04/26	20	44.73	10	45.50	44.30	10	1,587	0.63%
2018/04/25	3	41.80	13	45.04	44.70	-10	1,559	-0.64%
2018/04/24	3	43.70	3	42.70	42.10	0	1,509	0.00%
2018/04/23	13	44.15	4	43.89	43.70	9	1,486	0.61%
2018/04/20	0	0.00	23	41.78	42.95	-23	1,454	-1.58%
2018/04/19	28	40.32	5	40.30	40.30	23	1,421	1.62%
2018/04/18	3	43.90	2	44.20	43.15	1	1,364	0.07%
2018/04/17	5	43.08	5	43.45	43.20	0	1,315	0.00%
2018/04/16	3	38.80	3	39.80	42.65	0	1,258	0.00%
2018/04/11	2	35.50	3	34.87	35.75	-1	1,122	-0.09%
2018/04/10	0	0.00	22	33.84	33.00	-22	1,080	-2.04%
2018/04/09	3	31.45	3	32.50	33.65	0	1,046	0.00%
2018/04/03	0	0.00	2	30.95	30.95	-2	978	-0.20%
2018/04/02	22	29.80	1	30.20	30.20	21	954	2.20%
2018/02/26	0	0.00	8	26.30	26.05	-8	413	-1.94%
2018/02/23	8	25.79	0	0.00	25.10	8	307	2.60%
2018/02/21	5	23.99	8	23.89	23.65	-3	199	-1.51%
2018/02/12	3	22.45	0	0.00	22.85	3	135	2.21%
2018/02/06	0	0.00	1	20.20	20.40	-1	91	-1.10%
2018/01/19	1	20.50	0	0.00	20.40	1	85	1.17%