雋揚 (1439)-元大-雙和券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.80
漲跌
▼0.10
漲幅
-0.35%
成交量
53張
產業
上市營建類股▼2.06%
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	29.60	0	0.00	29.85	0	140	0.03%
2024/04/26	0	0.00	0.2	28.25	28.40	-0.2	105	-0.20%
2024/04/23	0	28.15	0	0.00	28.10	0	90	0.00%
2024/03/25	0	0.00	2.3	27.03	27.40	-2.3	43	-5.24%
2024/03/04	0	26.50	0	0.00	24.90	0	39	0.06%
2023/12/08	0	0.00	2	22.90	23.10	-2	13	-14.58%
2023/11/15	0	0.00	1	23.00	23.00	-1	26	-3.83%
2023/10/05	2	23.00	0	0.00	22.80	2	34	5.77%
2023/08/10	0	0.00	1	22.20	22.20	-1	39	-2.56%
2023/07/13	0	22.90	0	0.00	22.45	0	42	0.06%
2023/04/27	0	0.00	3	22.20	22.15	-3	110	-2.73%
2023/04/21	3	21.90	0	0.00	21.90	3	150	1.99%
2023/03/13	0	23.15	0	0.00	22.95	0	144	0.02%
2023/03/06	0	0.00	3	25.08	26.10	-3	129	-2.31%
2023/03/03	0	0.00	1	26.40	24.90	-1	125	-0.80%
2023/03/02	4	25.35	6	23.47	25.35	-2	108	-1.85%
2023/03/01	0	0.00	6	23.10	23.05	-6	92	-6.49%
2023/02/21	0	0.00	1	23.10	23.65	-1	90	-1.10%
2023/02/17	2	22.55	2	22.50	22.75	0	94	0.00%
2023/02/13	0	0.00	1	22.10	22.10	-1	99	-1.01%
2023/02/10	0	0.00	1	22.65	22.05	-1	99	-1.00%
2023/02/06	0	0.00	2	22.13	22.05	-2	101	-1.96%
2023/02/01	0	0.00	2	22.08	22.10	-2	143	-1.40%
2023/01/30	2	21.90	0	0.00	22.10	2	176	1.13%
2023/01/17	2	22.08	0	0.00	21.90	2	176	1.14%
2023/01/16	3	23.12	4	22.85	22.75	-1	173	-0.58%
2023/01/13	2	23.15	0	0.00	23.15	2	148	1.35%
2023/01/11	0	0.00	2	20.90	21.00	-2	132	-1.51%
2023/01/09	1	21.00	0	0.00	20.90	1	132	0.76%
2022/12/28	2	20.80	0	0.00	21.00	2	130	1.53%
2022/12/20	1	21.20	0	0.00	21.10	1	130	0.79%
2022/12/16	1	21.40	0	0.00	21.20	1	130	0.77%
2022/12/15	2	21.78	0	0.00	21.50	2	130	1.54%
2022/12/12	2	21.70	0	0.00	21.85	2	128	1.56%
2022/12/09	3	21.60	0	0.00	21.60	3	127	2.36%
2022/12/07	3	21.55	0	0.00	21.45	3	127	2.36%
2022/12/06	1	21.90	0	0.00	21.60	1	126	0.79%
2022/12/05	0	21.95	0	0.00	22.05	0	126	0.02%
2022/10/31	0	0.00	6	21.56	21.35	-6	95	-6.26%
2022/10/28	6	22.08	1	24.30	21.35	5	90	5.55%
2022/10/27	0	0.00	19	22.75	22.10	-19	54	-34.58%
2022/10/26	27	22.96	8	23.36	23.85	19	43	43.80%
2022/10/25	0	0.00	4	21.74	21.75	-4	21	-18.79%
2022/08/02	0	0.00	2	19.55	19.55	-2	22	-8.82%
2022/06/22	0	0.00	1	19.80	19.75	-1	25	-3.97%
2022/06/14	3	19.75	0	0.00	19.65	3	27	10.81%
2022/06/10	0	0.00	0.1	20.50	20.70	-0.1	27	-0.37%
2022/05/30	0	21.50	0	0.00	21.30	0	28	0.09%
2022/03/21	0	0.00	2	23.50	23.50	-2	30	-6.53%
2022/03/16	0	0.00	2	21.80	21.85	-2	27	-7.37%
2022/03/10	0	0.00	1	22.00	21.90	-1	28	-3.56%
2022/03/09	0.1	21.95	0	0.00	21.90	0.1	27	0.18%
2022/03/08	0	0.00	2	22.00	21.95	-2	28	-7.02%
2022/02/25	1.1	21.82	0	0.00	21.80	1.1	29	3.62%
2022/02/11	1	22.00	0	0.00	21.95	1	40	2.50%
2022/02/08	1	22.15	0	0.00	22.20	1	39	2.52%
2022/02/07	2	22.30	0	0.00	22.15	2	39	5.03%
2021/12/27	0	0.00	2	23.80	23.90	-2	37	-5.40%
2021/12/21	0	0.00	3	23.60	23.60	-3	37	-8.10%
2021/12/08	0	0.00	1	24.40	24.25	-1	38	-2.59%
2021/11/22	1	24.30	0	0.00	24.20	1	35	2.83%
2021/11/19	1	25.00	2	24.35	25.00	-1	35	-2.83%
2021/11/18	1	24.35	0	0.00	24.50	1	31	3.15%
2021/11/16	1	22.80	0	0.00	22.30	1	25	3.87%
2021/11/08	0.1	22.20	0	0.00	22.00	0.1	25	0.39%
2021/10/25	3	22.77	0	0.00	22.40	3	27	10.91%
2021/10/22	1	22.75	0	0.00	22.75	1	27	3.58%
2021/08/30	0	0.00	0	21.75	21.95	0	59	-0.02%
2021/08/17	0	0.00	3	22.50	22.50	-3	60	-4.93%
2021/08/04	0	0.00	3	23.30	23.50	-3	79	-3.76%
2021/07/02	6	24.95	0	0.00	24.70	6	113	5.31%
2021/06/21	0	0.00	6	24.50	24.60	-6	114	-5.25%
2021/06/04	2	24.40	0	0.00	24.45	2	109	1.83%
2021/06/01	0	0.00	2	24.00	24.00	-2	106	-1.89%
2021/05/18	1	23.30	1	24.50	24.40	0	107	0.00%
2021/05/12	1	24.00	0	0.00	23.00	1	97	1.02%
2021/04/28	0	0.00	1	25.60	25.65	-1	76	-1.31%
2021/04/22	1	25.35	1	25.95	25.35	0	72	0.00%
2021/04/21	0	0.00	3	26.03	26.10	-3	70	-4.28%
2021/04/19	1	25.55	4	25.50	25.70	-3	68	-4.40%
2021/04/13	1	25.40	0	0.00	25.40	1	68	1.45%
2021/04/12	0	0.00	5	25.00	25.25	-5	68	-7.30%
2021/04/09	1	24.90	1	24.85	24.85	0	66	0.00%
2021/04/08	0	0.00	0.9	24.00	24.95	-0.9	65	-1.41%
2021/04/07	0	0.00	2	25.10	25.05	-2	66	-3.03%
2021/04/01	0	0.00	0	25.45	25.10	0	71	-0.01%
2021/03/31	3	25.45	0	0.00	25.45	3	72	4.17%
2021/03/23	1	25.85	0	0.00	25.70	1	74	1.33%
2021/03/22	0	26.00	0	0.00	25.80	0	77	0.01%
2021/03/19	3	25.67	0	0.00	25.70	3	77	3.86%
2021/03/04	0	0.00	1	26.15	26.25	-1	94	-1.05%
2021/01/18	1	26.75	0	0.00	26.75	1	121	0.82%
2021/01/15	1	27.05	0	0.00	26.90	1	122	0.82%
2021/01/14	2	27.75	0	0.00	27.70	2	121	1.64%
2021/01/12	1	27.65	0	0.00	27.65	1	122	0.81%
2021/01/06	0	0.00	1	28.15	27.80	-1	122	-0.81%
2020/12/31	1	28.40	0	0.00	28.50	1	120	0.83%
2020/12/28	2	28.70	0	0.00	28.70	2	117	1.71%
2020/12/25	0	0.00	2	28.15	28.25	-2	116	-1.72%
2020/12/09	0	0.00	1	28.00	28.00	-1	137	-0.73%
2020/12/08	1	28.20	0	0.00	28.00	1	139	0.72%
2020/12/07	0	0.00	3	28.20	28.25	-3	141	-2.12%
2020/11/25	0	0.00	1	28.40	28.40	-1	189	-0.53%
2020/11/13	2	28.05	0	0.00	28.10	2	314	0.64%
2020/11/12	0	0.00	2	27.95	27.95	-2	322	-0.62%
2020/09/11	1	29.20	5	29.35	28.80	-4	904	-0.44%
2020/09/09	1	29.40	1	29.50	29.55	0	917	0.00%
2020/09/08	1	28.90	0	0.00	29.20	1	929	0.11%
2020/09/04	3	28.90	0	0.00	28.95	3	938	0.32%
2020/09/01	3	29.02	0.1	29.00	28.95	2.9	966	0.30%
2020/08/31	1	29.65	0	0.00	29.55	1	960	0.10%
2020/08/28	2	30.18	0	0.00	30.00	2	949	0.21%
2020/08/27	6	32.33	3	32.23	31.85	3	935	0.32%
2020/08/26	1	39.70	3	39.90	39.85	-2	913	-0.22%
2020/08/24	0	0.00	2	40.50	39.90	-2	894	-0.22%
2020/08/20	3	39.03	1	37.55	38.35	2	898	0.22%
2020/08/19	6	39.45	0	0.00	39.35	6	898	0.67%
2020/08/18	2	39.93	0	0.00	39.85	2	905	0.22%
2020/08/14	2	40.00	0	0.00	39.95	2	907	0.22%
2020/08/13	1	39.10	0	0.00	39.15	1	903	0.11%
2020/08/07	1	41.70	1	42.10	40.20	0	889	0.00%
2020/08/03	2	41.70	1	41.40	41.20	1	924	0.11%
2020/07/31	0	0.00	2	42.25	41.70	-2	927	-0.22%
2020/07/29	0	0.00	3	41.92	41.80	-3	917	-0.33%
2020/07/28	0	0.00	2	39.80	40.35	-2	880	-0.23%
2020/07/24	0	0.00	1	41.05	39.25	-1	906	-0.11%
2020/07/23	3	40.98	6	39.74	41.10	-3	920	-0.33%
2020/07/22	0	0.00	4	38.43	38.30	-4	866	-0.46%
2020/07/16	0	0.00	1	38.20	37.75	-1	1,054	-0.09%
2020/07/15	0	0.00	5	37.92	37.65	-5	1,048	-0.48%
2020/07/10	3	37.00	3	37.25	37.40	0	1,049	0.00%
2020/07/09	4	37.68	0	0.00	37.60	4	1,046	0.38%
2020/07/08	0	0.00	1	37.60	37.55	-1	1,060	-0.09%
2020/07/07	1	37.25	0	0.00	37.40	1	1,057	0.09%
2020/07/06	3	37.48	0	0.00	37.55	3	1,053	0.28%
2020/07/02	0	0.00	1	37.70	37.75	-1	1,049	-0.10%
2020/07/01	2	36.83	0	0.00	36.70	2	1,040	0.19%
2020/06/30	3	36.52	0	0.00	36.60	3	1,042	0.29%
2020/06/24	1	37.00	1	36.85	37.00	0	1,037	0.00%
2020/06/22	7	37.96	6	38.17	37.90	1	1,033	0.10%
2020/06/19	2	37.43	4	37.58	37.60	-2	1,003	-0.20%
2020/06/18	1	37.20	1	37.40	37.20	0	985	0.00%
2020/06/17	2	37.15	0	0.00	37.00	2	978	0.20%
2020/06/12	0	0.00	7	35.70	35.85	-7	964	-0.73%
2020/06/10	0	0.00	1	37.90	36.95	-1	957	-0.10%
2020/06/05	1	36.50	0	0.00	36.90	1	945	0.11%
2020/06/02	0	0.00	1	36.85	36.60	-1	954	-0.10%
2020/06/01	1	37.00	0	0.00	37.10	1	953	0.10%
2020/05/22	2	35.05	1	35.10	35.10	1	911	0.11%
2020/05/20	1	34.10	0	0.00	34.30	1	901	0.11%
2020/05/14	1	35.15	0	0.00	34.70	1	951	0.11%
2020/05/12	0	0.00	2	34.43	34.35	-2	934	-0.21%
2020/05/08	0	0.00	1	36.30	36.05	-1	905	-0.11%
2020/05/07	1	36.45	0	0.00	36.35	1	893	0.11%
2020/05/05	2	36.60	5	36.01	36.10	-3	869	-0.35%
2020/04/30	3	37.08	2	37.15	36.80	1	835	0.12%
2020/04/29	3	37.35	2	37.75	37.35	1	805	0.12%
2020/04/28	2	37.90	1	37.50	37.70	1	776	0.13%
2020/04/27	0	0.00	4	36.73	36.90	-4	734	-0.54%
2020/04/24	3	36.38	1	36.25	36.30	2	711	0.28%
2020/04/23	3	36.87	0	0.00	36.85	3	676	0.44%
2020/04/22	20	37.10	17	37.23	37.20	3	630	0.48%
2020/04/21	6	33.99	4	33.86	34.25	2	510	0.39%
2020/04/20	1	32.70	1	32.85	32.90	0	493	0.00%
2020/04/16	0	0.00	1	33.35	33.35	-1	481	-0.21%
2020/04/15	10	33.48	0	0.00	33.20	10	462	2.16%
2020/04/13	0	0.00	1	34.25	33.70	-1	450	-0.22%
2020/03/25	1	29.15	0	0.00	29.15	1	550	0.18%
2020/03/19	0	0.00	2	26.20	25.80	-2	542	-0.37%
2020/03/18	0	0.00	1	29.55	28.60	-1	532	-0.19%
2020/03/13	0	0.00	2	30.30	31.70	-2	533	-0.37%
2020/03/11	7	34.29	0	0.00	33.50	7	519	1.35%
2020/03/02	0	0.00	2	32.85	33.85	-2	456	-0.44%
2020/01/16	0	0.00	10	32.83	32.30	-10	359	-2.78%
2020/01/15	10	33.05	0	0.00	32.85	10	357	2.80%
2020/01/02	3	33.50	3	33.05	33.05	0	326	0.00%
2019/12/27	0	0.00	3	34.33	34.45	-3	288	-1.04%
2019/12/25	4	34.19	4	34.58	34.00	0	266	0.00%
2019/12/24	3	34.10	2	34.45	34.00	1	239	0.42%
2019/12/23	4	33.80	0	0.00	33.75	4	223	1.79%
2019/10/22	1	28.30	1	28.60	28.55	0	389	0.00%
2019/10/01	0	0.00	2	29.10	29.00	-2	384	-0.52%
2019/08/05	0.1	27.15	0	0.00	27.40	0.1	209	0.05%
2019/08/01	0	0.00	1	27.45	27.40	-1	242	-0.41%
2019/07/30	1	26.60	5	26.80	27.85	-4	288	-1.39%
2019/07/08	0	0.00	1	32.40	31.85	-1	543	-0.18%
2019/07/05	0	0.00	1	32.35	32.45	-1	542	-0.18%
2019/07/04	1	32.40	0	0.00	32.75	1	540	0.19%
2019/07/03	1	32.50	0	0.00	32.25	1	536	0.19%
2019/05/28	2	30.95	0	0.00	30.65	2	641	0.31%
2019/05/21	0	0.00	7	30.53	30.40	-7	648	-1.08%
2019/04/29	4	33.55	6	33.09	31.80	-2	485	-0.41%
2019/04/26	18	34.79	11	34.54	34.90	7	464	1.51%
2019/04/25	1	32.05	1	34.15	34.30	0	376	0.00%
2019/04/22	5	31.15	0	0.00	31.15	5	304	1.64%
2019/04/18	0	0.00	5	29.73	29.50	-5	284	-1.76%
2019/04/17	2	31.00	0	0.00	30.90	2	282	0.71%
2019/04/03	1	31.90	0	0.00	31.40	1	290	0.34%
2019/04/02	1	32.85	1	32.15	31.60	0	297	0.00%
2019/04/01	4	32.28	0	0.00	32.30	4	310	1.29%
2019/03/06	0	0.00	10	29.80	30.15	-10	528	-1.89%
2019/02/13	0	0.00	8	33.04	33.00	-8	743	-1.08%
2019/02/12	8	34.35	0	0.00	33.90	8	746	1.07%
2019/01/22	1	34.60	12	32.93	33.10	-11	793	-1.39%
2019/01/21	4	34.55	0	0.00	34.30	4	806	0.50%
2019/01/18	7	33.81	1	33.75	33.90	6	825	0.73%
2019/01/15	1	33.30	0	0.00	32.90	1	894	0.11%
2019/01/09	2	34.00	2	33.05	33.00	0	1,228	0.00%
2018/12/24	1	33.00	3	33.47	32.80	-2	1,360	-0.15%
2018/12/22	5	36.12	4	34.89	34.30	1	1,356	0.07%
2018/12/20	1	36.80	1	36.60	37.00	0	1,345	0.00%
2018/12/19	5	36.84	5	37.00	36.80	0	1,334	0.00%
2018/12/18	0	0.00	2	35.65	36.40	-2	1,309	-0.15%
2018/12/17	2	35.30	4	34.95	35.00	-2	1,288	-0.16%
2018/12/14	2	34.80	0	0.00	34.60	2	1,287	0.16%
2018/12/12	6	35.70	2	34.90	34.75	4	1,294	0.31%
2018/12/11	0	0.00	3	34.42	34.85	-3	1,263	-0.24%
2018/11/29	1	33.65	2	33.30	33.20	-1	1,279	-0.08%
2018/11/28	3	36.03	1	36.85	34.60	2	1,268	0.16%
2018/11/27	10	36.40	6	36.59	36.65	4	1,245	0.32%
2018/11/26	0	0.00	11	35.63	35.40	-11	1,225	-0.90%
2018/11/21	4	36.05	4	37.00	36.05	0	1,203	0.00%
2018/11/16	7	35.67	17	35.93	35.20	-10	1,198	-0.83%
2018/11/15	1	32.20	16	34.83	34.95	-15	1,137	-1.32%
2018/11/14	0	0.00	5	31.58	31.80	-5	1,127	-0.44%
2018/11/08	0	0.00	1	31.10	31.10	-1	1,318	-0.08%
2018/10/29	1	29.10	0	0.00	29.80	1	1,377	0.07%
2018/10/26	8	29.76	4	29.68	29.45	4	1,374	0.29%
2018/10/22	6	32.90	6	33.05	33.40	0	1,331	0.00%
2018/10/19	2	37.03	0	0.00	34.40	2	1,294	0.15%
2018/10/18	1	38.20	0	0.00	38.20	1	1,199	0.08%
2018/10/17	2	37.65	6	37.57	38.50	-4	1,142	-0.35%
2018/10/16	0	0.00	3	35.00	35.00	-3	1,048	-0.29%
2018/10/15	2	33.43	6	32.07	34.10	-4	964	-0.41%
2018/10/11	2	24.00	2	28.20	28.20	0	878	0.00%
2018/10/05	4	29.05	0	0.00	28.00	4	863	0.46%
2018/10/04	0	0.00	1	28.80	29.50	-1	858	-0.12%
2018/10/03	0	0.00	4	29.60	29.50	-4	859	-0.47%
2018/10/02	4	30.69	0	0.00	30.50	4	868	0.46%
2018/10/01	1	31.60	0	0.00	30.65	1	869	0.12%
2018/09/28	7	29.87	2	30.00	30.30	5	862	0.58%
2018/09/27	6	30.83	9	30.80	30.40	-3	848	-0.35%
2018/09/26	1	29.05	0	0.00	28.75	1	803	0.12%
2018/09/25	5	27.75	1	29.65	29.50	4	802	0.50%
2018/09/21	0	0.00	4	27.50	27.70	-4	782	-0.51%
2018/09/20	0	0.00	5	27.10	27.10	-5	779	-0.64%
2018/09/19	5	27.93	6	27.92	27.90	-1	779	-0.13%
2018/09/18	0	0.00	1	27.25	26.65	-1	773	-0.13%
2018/09/17	3	26.00	0	0.00	26.05	3	773	0.39%
2018/09/13	0	0.00	3	26.00	25.85	-3	796	-0.38%
2018/09/12	8	25.62	3	25.60	25.60	5	799	0.63%
2018/09/07	0	0.00	7	28.11	28.00	-7	798	-0.88%
2018/09/06	1	26.95	4	27.00	26.45	-3	790	-0.38%
2018/09/04	5	25.93	0	0.00	26.00	5	795	0.63%
2018/08/30	16	27.06	1	26.95	26.95	15	836	1.79%
2018/08/28	14	27.84	4	28.50	27.85	10	881	1.13%
2018/08/27	2	27.40	2	28.00	27.40	0	884	0.00%
2018/08/24	14	27.76	4	27.93	26.60	10	893	1.12%
2018/08/21	0	0.00	2	31.30	30.55	-2	863	-0.23%
2018/08/20	2	32.55	26	31.98	31.85	-24	863	-2.78%
2018/08/17	2	31.35	5	31.93	31.00	-3	846	-0.35%
2018/08/16	5	30.27	5	30.54	31.95	0	833	0.00%
2018/08/15	2	28.85	3	29.25	30.10	-1	816	-0.12%
2018/08/02	7	30.20	0	0.00	30.10	7	956	0.73%
2018/07/30	4	31.08	0	0.00	30.70	4	1,103	0.36%
2018/07/27	2	31.35	0	0.00	31.60	2	1,108	0.18%
2018/07/26	8	31.84	4	32.80	31.65	4	1,147	0.35%
2018/07/24	0	0.00	5	32.36	31.95	-5	1,301	-0.38%
2018/07/20	5	32.82	4	33.60	32.80	1	1,347	0.07%
2018/07/19	6	32.47	0	0.00	32.75	6	1,394	0.43%
2018/07/18	6	31.50	6	32.07	31.80	0	1,412	0.00%
2018/07/13	5	33.32	0	0.00	33.10	5	1,509	0.33%
2018/07/11	1	35.30	0	0.00	34.50	1	1,607	0.06%
2018/07/10	21	34.23	5	34.22	34.25	16	1,658	0.96%
2018/07/09	5	36.94	4	37.08	36.00	1	1,674	0.06%
2018/07/06	2	37.30	0	0.00	37.65	2	1,721	0.12%
2018/06/26	2	39.00	1	40.90	41.35	1	1,940	0.05%
2018/06/22	1	40.00	2	38.20	40.60	-1	2,008	-0.05%
2018/06/20	2	40.00	0	0.00	40.25	2	2,044	0.10%
2018/06/14	0	0.00	13	43.92	43.40	-13	2,074	-0.63%
2018/06/12	2	42.05	0	0.00	41.65	2	2,077	0.10%
2018/06/08	12	42.59	0	0.00	42.45	12	2,085	0.58%
2018/06/07	0	0.00	4	43.00	44.10	-4	2,081	-0.19%
2018/06/06	6	42.00	6	43.85	44.10	0	2,057	0.00%
2018/06/05	0	0.00	1	40.60	40.10	-1	2,023	-0.05%
2018/06/04	5	38.94	4	39.39	39.50	1	2,037	0.05%
2018/06/01	4	39.45	1	39.15	38.60	3	2,036	0.15%
2018/05/31	0	0.00	2	38.10	37.55	-2	2,029	-0.10%
2018/05/30	1	37.80	0	0.00	37.45	1	2,030	0.05%
2018/05/25	1	39.50	0	0.00	39.05	1	2,074	0.05%
2018/05/24	6	41.44	2	41.90	40.95	4	2,163	0.18%
2018/05/23	8	42.64	3	41.93	42.95	5	2,215	0.23%
2018/05/22	7	39.41	21	38.86	39.05	-14	2,191	-0.64%
2018/05/21	5	43.80	0	0.00	42.30	5	2,182	0.23%
2018/05/14	4	50.15	1	50.00	49.00	3	2,116	0.14%
2018/05/11	3	51.00	0	0.00	50.60	3	2,093	0.14%
2018/05/10	2	48.28	2	48.45	49.70	0	2,052	0.00%
2018/05/09	5	45.66	2	45.55	45.20	3	2,007	0.15%
2018/05/07	1	50.30	0	0.00	50.00	1	1,876	0.05%
2018/05/03	1	53.00	2	52.70	52.00	-1	1,818	-0.05%
2018/05/02	10	52.40	10	53.70	52.20	0	1,776	0.00%
2018/04/30	0	0.00	21	49.23	49.75	-21	1,674	-1.25%
2018/04/20	3	42.45	2	42.08	42.95	1	1,454	0.07%
2018/04/19	1	43.40	2	40.55	40.30	-1	1,421	-0.07%
2018/04/17	6	42.94	0	0.00	43.20	6	1,315	0.46%
2018/04/16	0	0.00	1	42.65	42.65	-1	1,258	-0.08%
2018/04/13	2	38.55	0	0.00	38.80	2	1,202	0.17%
2018/04/12	1	37.35	1	38.20	38.50	0	1,169	0.00%
2018/04/11	2	36.30	2	36.25	35.75	0	1,122	0.00%
2018/04/10	0	0.00	1	32.60	33.00	-1	1,080	-0.09%
2018/04/09	2	33.00	4	33.33	33.65	-2	1,046	-0.19%
2018/04/03	0	0.00	4	31.00	30.95	-4	978	-0.41%
2018/04/02	2	29.80	6	29.75	30.20	-4	954	-0.42%
2018/03/31	0	0.00	1	28.20	28.15	-1	921	-0.11%
2018/03/29	0	0.00	1	28.80	28.50	-1	892	-0.11%
2018/03/27	4	28.84	4	29.08	28.75	0	844	0.00%
2018/03/26	11	27.80	31	27.80	27.85	-20	786	-2.54%
2018/03/23	1	26.45	0	0.00	26.70	1	740	0.14%
2018/03/22	15	26.40	15	27.00	26.40	0	730	0.00%
2018/03/21	11	25.91	11	26.39	25.90	0	703	0.00%
2018/03/19	0	0.00	30	25.77	25.50	-30	674	-4.45%
2018/03/15	10	25.25	10	25.50	25.20	0	645	0.00%
2018/03/06	3	21.50	3	21.55	21.50	0	550	0.00%
2018/03/05	0	0.00	1	21.05	21.30	-1	533	-0.19%
2018/02/27	3	23.58	106	24.29	23.60	-103	483	-21.31%	大賣/鉅額交易
2018/02/26	22	26.48	0	0.00	26.05	22	413	5.33%
2018/02/23	7	25.50	0	0.00	25.10	7	307	2.27%
2018/02/22	3	23.48	0	0.00	23.75	3	228	1.31%
2018/02/21	22	23.82	0	0.00	23.65	22	199	11.05%
2018/02/12	7	21.65	0	0.00	22.85	7	135	5.16%
2018/02/09	10	20.77	0	0.00	20.80	10	104	9.59%
2018/02/08	11	20.76	0	0.00	20.70	11	95	11.55%
2018/02/07	1	20.45	0	0.00	20.75	1	92	1.09%
2018/02/06	21	20.66	0	0.00	20.40	21	91	23.03%