雋揚 (1439)-元大-鹿港券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.80
漲跌
▼0.10
漲幅
-0.35%
成交量
53張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	29.00	29.00	-1	81	-1.22%
2023/12/18	0	0.00	11	25.32	24.80	-11	25	-43.17%
2023/07/28	0	0.00	1	22.45	22.35	-1	45	-2.19%
2023/03/20	0	0.00	2	22.50	22.60	-2	147	-1.36%
2023/03/03	3	26.30	4	25.81	24.90	-1	125	-0.80%
2023/03/02	3	25.35	0	0.00	25.35	3	108	2.77%
2023/02/21	0	0.00	1	23.10	23.65	-1	90	-1.10%
2023/02/03	1	22.00	0	0.00	22.10	1	104	0.95%
2023/01/17	0	0.00	2	21.90	21.90	-2	176	-1.14%
2023/01/16	6	22.76	4	23.15	22.75	2	173	1.15%
2023/01/13	1	21.90	1	23.15	23.15	0	148	0.00%
2022/12/13	1	21.90	0	0.00	21.80	1	128	0.78%
2022/11/14	0	0.00	3	22.60	22.65	-3	115	-2.59%
2022/10/31	0	0.00	2	21.35	21.35	-2	95	-2.09%
2022/10/28	12	23.85	5	23.11	21.35	7	90	7.77%
2022/10/27	7	22.67	4	23.00	22.10	3	54	5.46%
2022/10/26	3	23.50	0	0.00	23.85	3	43	6.92%
2022/03/17	0	0.00	7	22.00	22.75	-7	28	-24.29%
2022/03/09	0	0.00	2	21.95	21.90	-2	27	-7.24%
2022/03/08	0	0.00	1	21.95	21.95	-1	28	-3.51%
2022/03/02	0	0.00	6	21.90	22.05	-6	29	-20.68%
2022/03/01	0	0.00	2	21.90	21.85	-2	28	-6.94%
2022/02/24	0	0.00	2	22.05	21.80	-2	29	-6.83%
2022/02/23	0	0.00	1	21.90	21.85	-1	29	-3.41%
2022/02/17	24	22.18	0	0.00	22.10	24	39	60.20%
2021/05/11	10	25.40	0	0.00	23.85	10	93	10.68%
2021/04/21	0	0.00	3	25.83	26.10	-3	70	-4.28%
2021/04/19	2	25.15	0	0.00	25.70	2	68	2.93%
2021/04/16	0	0.00	12	25.15	25.10	-12	65	-18.36%
2021/04/15	0	0.00	7	25.15	25.10	-7	66	-10.49%
2021/04/13	0	0.00	2	25.60	25.40	-2	68	-2.90%
2021/04/09	0	0.00	1	24.90	24.85	-1	66	-1.49%
2021/04/08	0	0.00	1	25.05	24.95	-1	65	-1.52%
2021/04/07	0	0.00	1	25.15	25.05	-1	66	-1.51%
2021/04/01	1	25.10	0	0.00	25.10	1	71	1.40%
2021/03/29	2	25.65	0	0.00	25.65	2	72	2.75%
2021/03/04	1	26.15	0	0.00	26.25	1	94	1.05%
2021/02/02	0	0.00	1	24.60	25.35	-1	114	-0.87%
2020/12/11	0	0.00	2	27.25	27.25	-2	136	-1.47%
2020/12/10	0	0.00	2	27.50	27.40	-2	135	-1.48%
2020/12/04	2	28.50	0	0.00	28.45	2	140	1.42%
2020/11/19	2	28.50	0	0.00	28.50	2	275	0.73%
2020/11/17	0	0.00	1	28.30	28.30	-1	297	-0.34%
2020/11/12	0	0.00	5	28.00	27.95	-5	322	-1.55%
2020/11/11	0	0.00	5	27.40	27.55	-5	326	-1.53%
2020/11/10	5	26.80	0	0.00	26.60	5	334	1.49%
2020/10/06	0	0.00	2	28.55	28.45	-2	740	-0.27%
2020/09/24	5	27.70	1	28.00	27.30	4	777	0.51%
2020/09/18	0	0.00	1	29.65	29.50	-1	808	-0.12%
2020/09/17	0	0.00	5	29.60	29.60	-5	822	-0.61%
2020/09/08	2	28.90	0	0.00	29.20	2	929	0.22%
2020/09/07	1	29.10	0	0.00	29.00	1	932	0.11%
2020/09/01	8	28.98	0	0.00	28.95	8	966	0.83%
2020/08/31	8	29.44	0	0.00	29.55	8	960	0.83%
2020/08/27	0	0.00	2	32.10	31.85	-2	935	-0.21%
2020/08/26	2	39.40	2	39.88	39.85	0	913	0.00%
2020/08/20	2	37.55	0	0.00	38.35	2	898	0.22%
2020/08/18	0	0.00	9	40.10	39.85	-9	905	-0.99%
2020/08/14	0	0.00	2	40.03	39.95	-2	907	-0.22%
2020/08/13	3	39.03	0	0.00	39.15	3	903	0.33%
2020/08/12	1	38.90	0	0.00	38.90	1	900	0.11%
2020/07/31	0	0.00	1	42.70	41.70	-1	927	-0.11%
2020/07/30	4	41.54	4	41.93	42.20	0	926	0.00%
2020/07/29	0	0.00	1	41.10	41.80	-1	917	-0.11%
2020/07/28	0	0.00	2	40.15	40.35	-2	880	-0.23%
2020/07/27	0	0.00	1	39.60	39.60	-1	892	-0.11%
2020/07/24	4	39.40	1	40.10	39.25	3	906	0.33%
2020/07/23	11	40.58	3	40.27	41.10	8	920	0.87%
2020/07/22	0	0.00	2	38.30	38.30	-2	866	-0.23%
2020/07/17	0	0.00	2	37.30	37.75	-2	1,043	-0.19%
2020/07/16	4	37.85	0	0.00	37.75	4	1,054	0.38%
2020/07/14	2	37.70	0	0.00	37.80	2	1,038	0.19%
2020/07/13	0	0.00	3	37.40	37.40	-3	1,045	-0.29%
2020/07/10	0	0.00	1	37.15	37.40	-1	1,049	-0.10%
2020/07/08	2	37.55	0	0.00	37.55	2	1,060	0.19%
2020/07/06	0	0.00	1	37.55	37.55	-1	1,053	-0.09%
2020/07/03	1	37.40	1	37.65	37.35	0	1,045	0.00%
2020/06/29	0	0.00	25	36.65	36.35	-25	1,043	-2.40%
2020/06/24	17	36.84	0	0.00	37.00	17	1,037	1.64%
2020/06/23	1	38.20	0	0.00	37.40	1	1,035	0.10%
2020/06/22	2	38.20	0	0.00	37.90	2	1,033	0.19%
2020/06/19	1	37.70	3	37.60	37.60	-2	1,003	-0.20%
2020/06/18	0	0.00	3	37.10	37.20	-3	985	-0.30%
2020/06/17	0	0.00	5	36.95	37.00	-5	978	-0.51%
2020/06/12	0	0.00	1	35.85	35.85	-1	964	-0.10%
2020/06/11	0	0.00	1	36.30	36.30	-1	963	-0.10%
2020/06/10	3	37.88	0	0.00	36.95	3	957	0.31%
2020/06/08	0	0.00	4	36.88	36.80	-4	939	-0.43%
2020/06/05	1	36.70	0	0.00	36.90	1	945	0.11%
2020/06/04	0	0.00	1	36.70	36.60	-1	943	-0.11%
2020/06/03	0	0.00	5	36.70	36.70	-5	951	-0.53%
2020/05/29	10	36.50	1	36.65	36.70	9	947	0.95%
2020/05/28	1	36.75	0	0.00	36.25	1	955	0.10%
2020/05/26	2	36.00	0	0.00	36.20	2	935	0.21%
2020/05/12	0	0.00	1	34.55	34.35	-1	934	-0.11%
2020/05/11	0	0.00	11	35.75	35.40	-11	920	-1.20%
2020/05/04	1	36.45	0	0.00	36.45	1	853	0.12%
2020/04/30	6	37.08	4	37.11	36.80	2	835	0.24%
2020/04/29	1	37.30	1	37.35	37.35	0	805	0.00%
2020/04/28	3	37.77	3	37.67	37.70	0	776	0.00%
2020/04/27	3	36.68	0	0.00	36.90	3	734	0.41%
2020/04/23	3	36.90	3	36.67	36.85	0	676	0.00%
2020/04/22	14	37.45	5	36.88	37.20	9	630	1.43%
2020/04/21	0	0.00	17	33.93	34.25	-17	510	-3.33%
2020/04/20	1	32.90	0	0.00	32.90	1	493	0.20%
2020/04/17	1	33.20	0	0.00	32.90	1	487	0.21%
2020/04/15	0	0.00	1	33.60	33.20	-1	462	-0.22%
2020/04/14	0	0.00	1	33.90	34.00	-1	453	-0.22%
2020/04/13	0	0.00	10	34.43	33.70	-10	450	-2.22%
2020/04/10	0	0.00	1	32.80	32.80	-1	442	-0.23%
2020/04/08	0	0.00	1	32.80	32.75	-1	462	-0.22%
2020/04/07	1	32.55	0	0.00	32.00	1	462	0.22%
2020/04/06	0	0.00	2	32.10	32.40	-2	473	-0.42%
2020/03/31	2	30.50	0	0.00	30.35	2	481	0.42%
2020/03/25	0	0.00	2	29.15	29.15	-2	550	-0.36%
2020/03/24	2	26.70	0	0.00	26.50	2	541	0.37%
2020/03/18	2	28.88	0	0.00	28.60	2	532	0.38%
2020/03/13	1	31.70	0	0.00	31.70	1	533	0.19%
2020/03/10	2	33.30	0	0.00	33.50	2	508	0.39%
2020/03/06	1	33.80	0	0.00	34.20	1	492	0.20%
2020/03/04	1	33.95	0	0.00	33.85	1	479	0.21%
2020/03/03	6	33.95	0	0.00	33.95	6	470	1.27%
2020/02/11	0	0.00	4	33.85	33.85	-4	373	-1.07%
2020/01/15	16	33.26	0	0.00	32.85	16	357	4.48%
2020/01/14	6	31.78	0	0.00	31.70	6	352	1.70%
2020/01/06	0	0.00	10	31.52	31.45	-10	354	-2.82%
2020/01/02	1	33.15	0	0.00	33.05	1	326	0.31%
2019/12/30	5	34.30	0	0.00	33.85	5	312	1.60%
2019/12/27	14	34.34	0	0.00	34.45	14	288	4.85%
2019/12/26	0	0.00	15	34.55	34.65	-15	269	-5.56%
2019/12/23	10	35.22	2	34.95	33.75	8	223	3.58%
2019/12/20	11	32.35	0	0.00	33.20	11	168	6.51%
2019/12/19	5	31.64	0	0.00	31.70	5	162	3.08%
2019/12/18	0	0.00	1	31.70	31.70	-1	165	-0.60%
2019/11/07	0	0.00	1	28.50	28.60	-1	340	-0.29%
2019/09/02	1	30.30	0	0.00	30.40	1	371	0.27%
2019/05/20	0	0.00	1	30.15	29.90	-1	646	-0.15%
2019/04/26	2	35.45	0	0.00	34.90	2	464	0.43%
2018/10/25	1	30.70	0	0.00	30.30	1	1,362	0.07%
2018/10/24	0	0.00	2	32.83	33.40	-2	1,341	-0.15%
2018/10/22	1	33.00	1	34.40	33.40	0	1,331	0.00%
2018/10/19	2	36.28	0	0.00	34.40	2	1,294	0.15%
2018/10/15	0	0.00	1	32.95	34.10	-1	964	-0.10%
2018/10/12	0	0.00	1	31.00	31.00	-1	894	-0.11%
2018/10/01	5	31.20	5	30.65	30.65	0	869	0.00%
2018/09/28	10	29.88	10	30.30	30.30	0	862	0.00%
2018/09/27	5	28.55	5	29.80	30.40	0	848	0.00%
2018/09/26	10	29.22	10	28.75	28.75	0	803	0.00%
2018/09/25	5	27.95	5	29.50	29.50	0	802	0.00%
2018/09/21	5	27.42	5	27.70	27.70	0	782	0.00%
2018/09/20	5	28.30	5	27.10	27.10	0	779	0.00%
2018/09/19	5	27.32	5	28.00	27.90	0	779	0.00%
2018/09/18	5	26.85	5	27.40	26.65	0	773	0.00%
2018/09/17	3	26.30	3	26.05	26.05	0	773	0.00%
2018/09/14	5	26.30	5	26.00	26.00	0	780	0.00%
2018/09/13	3	25.65	3	25.85	25.85	0	796	0.00%
2018/09/12	5	26.90	5	25.60	25.60	0	799	0.00%
2018/09/11	5	27.00	5	26.70	26.70	0	799	0.00%
2018/09/10	5	28.00	5	26.75	26.75	0	797	0.00%
2018/09/07	5	27.50	5	28.45	28.00	0	798	0.00%
2018/09/06	5	26.30	5	27.10	26.45	0	790	0.00%
2018/09/03	5	27.55	5	26.85	26.85	0	793	0.00%
2018/08/31	5	26.60	5	27.20	27.20	0	809	0.00%
2018/08/30	5	27.90	14	26.85	26.95	-9	836	-1.08%
2018/08/29	5	28.05	5	27.70	27.70	0	873	0.00%
2018/08/28	5	28.00	5	27.60	27.85	0	881	0.00%
2018/08/27	5	26.90	5	27.60	27.40	0	884	0.00%
2018/08/24	3	28.00	3	26.40	26.60	0	893	0.00%
2018/08/23	3	30.95	3	29.65	29.30	0	886	0.00%
2018/08/22	3	30.50	3	30.20	30.40	0	897	0.00%
2018/08/21	3	31.30	3	30.85	30.55	0	863	0.00%
2018/08/20	3	31.05	3	32.50	31.85	0	863	0.00%
2018/08/17	5	31.80	5	30.75	31.00	0	846	0.00%
2018/08/16	7	30.61	7	30.97	31.95	0	833	0.00%
2018/08/15	12	29.09	4	29.18	30.10	8	816	0.98%
2018/08/09	2	25.43	0	0.00	26.00	2	880	0.23%
2018/07/11	1	34.70	1	34.30	34.50	0	1,607	0.00%
2018/05/25	0	0.00	5	40.50	39.05	-5	2,074	-0.24%
2018/05/24	0	0.00	1	40.90	40.95	-1	2,163	-0.05%
2018/05/23	11	40.50	5	41.99	42.95	6	2,215	0.27%
2018/05/22	0	0.00	1	38.25	39.05	-1	2,191	-0.05%
2018/05/21	0	0.00	1	43.30	42.30	-1	2,182	-0.05%
2018/05/17	2	46.73	0	0.00	46.00	2	2,164	0.09%
2018/05/15	0	0.00	5	48.35	48.35	-5	2,126	-0.24%
2018/05/11	3	51.00	0	0.00	50.60	3	2,093	0.14%
2018/05/07	0	0.00	2	50.30	50.00	-2	1,876	-0.11%
2018/05/02	2	50.90	7	52.20	52.20	-5	1,776	-0.28%
2018/04/30	7	46.61	2	49.60	49.75	5	1,674	0.30%
2018/04/27	2	45.15	11	43.81	45.25	-9	1,609	-0.56%
2018/04/26	0	0.00	1	44.70	44.30	-1	1,587	-0.06%
2018/04/25	7	44.39	0	0.00	44.70	7	1,559	0.45%
2018/04/24	0	0.00	5	42.27	42.10	-5	1,509	-0.33%
2018/04/23	8	44.35	0	0.00	43.70	8	1,486	0.54%
2018/04/19	0	0.00	5	42.60	40.30	-5	1,421	-0.35%
2018/04/18	5	44.35	0	0.00	43.15	5	1,364	0.37%
2018/04/16	1	40.80	0	0.00	42.65	1	1,258	0.08%
2018/04/13	2	39.15	9	38.46	38.80	-7	1,202	-0.58%
2018/04/12	3	38.13	0	0.00	38.50	3	1,169	0.26%
2018/04/11	1	35.75	1	36.25	35.75	0	1,122	0.00%
2018/04/10	0	0.00	11	33.22	33.00	-11	1,080	-1.02%
2018/04/09	1	34.00	0	0.00	33.65	1	1,046	0.10%
2018/04/03	0	0.00	1	31.15	30.95	-1	978	-0.10%
2018/04/02	10	29.20	0	0.00	30.20	10	954	1.05%
2018/03/30	0	0.00	22	27.71	27.75	-22	911	-2.41%
2018/03/29	2	28.85	2	28.70	28.50	0	892	0.00%
2018/03/28	1	29.15	0	0.00	28.65	1	873	0.11%
2018/03/27	2	29.00	1	29.20	28.75	1	844	0.12%
2018/03/26	1	27.70	1	27.95	27.85	0	786	0.00%
2018/03/23	2	26.60	0	0.00	26.70	2	740	0.27%
2018/03/22	1	27.00	0	0.00	26.40	1	730	0.14%
2018/03/21	18	26.49	0	0.00	25.90	18	703	2.56%
2018/03/09	0	0.00	1	23.55	24.00	-1	598	-0.17%
2018/03/08	0	0.00	2	23.75	24.00	-2	585	-0.34%
2018/03/06	0	0.00	20	22.00	21.50	-20	550	-3.64%
2018/03/05	23	21.49	0	0.00	21.30	23	533	4.31%