雋揚 (1439)-永豐金-敦北券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.40
漲跌
▲0.40
漲幅
+1.43%
成交量
611張
產業
上市營建類股▲2.15%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	27.75	27.40	-1	58	-1.70%
2024/04/03	0	0.00	1	27.20	27.20	-1	58	-1.72%
2024/04/02	0	0.00	6	27.11	26.40	-6	56	-10.63%
2024/03/28	1	27.70	0	0.00	28.25	1	52	1.91%
2024/03/27	7	27.81	0	0.00	27.75	7	50	13.83%
2024/01/16	1	24.30	0	0.00	24.45	1	31	3.15%
2023/06/13	6	22.60	0	0.00	22.80	6	42	14.11%
2023/04/06	1	22.00	0	0.00	22.50	1	145	0.69%
2023/03/16	1	22.30	0	0.00	22.40	1	146	0.68%
2023/03/06	1	26.30	0	0.00	26.10	1	129	0.77%
2023/03/02	0	0.00	12	25.35	25.35	-12	108	-11.08%
2023/02/23	1	23.45	0	0.00	23.40	1	91	1.09%
2023/02/20	1	22.85	0	0.00	22.90	1	90	1.10%
2022/11/18	0	0.00	7	21.79	21.90	-7	124	-5.60%
2022/11/17	0	0.00	3	21.80	21.90	-3	124	-2.41%
2022/11/16	0	0.00	18	22.44	22.25	-18	123	-14.57%
2022/11/15	12	23.67	2	23.20	23.30	10	121	8.22%
2022/11/14	7	22.72	0	0.00	22.65	7	115	6.04%
2022/11/11	13	23.57	2	23.35	23.30	11	114	9.58%
2022/11/10	11	23.47	1	23.90	23.00	10	112	8.87%
2022/11/02	0	0.00	1	22.00	21.90	-1	101	-0.98%
2022/11/01	1	21.35	0	0.00	21.30	1	98	1.01%
2022/10/28	0	0.00	4	24.08	21.35	-4	90	-4.44%
2022/10/26	4	22.80	1	23.85	23.85	3	43	6.92%
2022/10/18	0	19.70	0	0.00	19.80	0	19	0.01%
2022/06/28	1	19.35	1	19.55	19.60	0	23	0.00%
2021/11/29	1	23.50	0	0.00	23.50	1	35	2.80%
2021/11/19	2	24.70	0	0.00	25.00	2	35	5.67%
2021/06/17	0	25.15	0	0.00	25.25	0	113	0.00%
2021/05/05	0	0.00	1	24.50	25.10	-1	88	-1.13%
2021/05/04	1	25.00	0	0.00	24.55	1	86	1.16%
2021/01/21	0	0.00	1	26.50	26.10	-1	118	-0.85%
2020/12/31	1	28.50	0	0.00	28.50	1	120	0.83%
2020/12/01	0	0.00	1	28.85	28.75	-1	150	-0.66%
2020/09/29	1	28.05	0	0.00	28.10	1	761	0.13%
2020/09/24	0	0.00	30	27.80	27.30	-30	777	-3.86%
2020/09/07	1	29.05	0	0.00	29.00	1	932	0.11%
2020/09/04	4	28.83	0	0.00	28.95	4	938	0.43%
2020/09/01	0	0.00	1	28.85	28.95	-1	966	-0.10%
2020/08/27	13	32.30	19	32.14	31.85	-6	935	-0.64%
2020/08/24	1	40.00	0	0.00	39.90	1	894	0.11%
2020/08/11	0	0.00	1	37.80	38.95	-1	902	-0.11%
2020/08/10	0	0.00	3	39.20	38.30	-3	902	-0.33%
2020/08/07	0	0.00	4	41.41	40.20	-4	889	-0.45%
2020/08/05	1	41.85	0	0.00	41.70	1	902	0.11%
2020/07/30	0	0.00	5	41.88	42.20	-5	926	-0.54%
2020/07/29	1	40.55	0	0.00	41.80	1	917	0.11%
2020/07/24	0	0.00	2	40.03	39.25	-2	906	-0.22%
2020/07/23	2	41.03	0	0.00	41.10	2	920	0.22%
2020/07/10	1	37.40	0	0.00	37.40	1	1,049	0.10%
2020/07/09	3	37.72	0	0.00	37.60	3	1,046	0.29%
2020/07/07	0	0.00	1	37.15	37.40	-1	1,057	-0.09%
2020/07/03	4	37.40	0	0.00	37.35	4	1,045	0.38%
2020/06/22	1	38.50	6	38.90	37.90	-5	1,033	-0.48%
2020/06/17	0	0.00	5	37.10	37.00	-5	978	-0.51%
2020/06/09	1	37.05	0	0.00	36.95	1	936	0.11%
2020/06/08	1	36.90	0	0.00	36.80	1	939	0.11%
2020/06/05	1	36.65	0	0.00	36.90	1	945	0.11%
2020/05/26	1	36.15	1	36.40	36.20	0	935	0.00%
2020/05/21	0	0.00	3	34.75	34.80	-3	904	-0.33%
2020/05/20	3	34.45	0	0.00	34.30	3	901	0.33%
2020/05/19	0	0.00	8	34.75	34.80	-8	897	-0.89%
2020/05/18	4	34.55	4	34.78	34.50	0	896	0.00%
2020/05/15	2	34.35	0	0.00	34.45	2	958	0.21%
2020/05/14	0	0.00	3	35.03	34.70	-3	951	-0.32%
2020/05/13	0	0.00	4	35.13	35.10	-4	949	-0.42%
2020/05/12	4	34.99	0	0.00	34.35	4	934	0.43%
2020/05/11	5	35.55	1	35.60	35.40	4	920	0.43%
2020/05/06	0	0.00	1	36.55	36.20	-1	882	-0.11%
2020/05/05	0	0.00	1	36.20	36.10	-1	869	-0.12%
2020/05/04	21	36.10	1	36.40	36.45	20	853	2.34%
2020/04/30	5	37.01	0	0.00	36.80	5	835	0.60%
2020/04/29	3	37.47	0	0.00	37.35	3	805	0.37%
2020/04/28	0	0.00	2	37.90	37.70	-2	776	-0.26%
2020/04/27	1	36.50	1	37.00	36.90	0	734	0.00%
2020/04/24	2	36.40	1	36.90	36.30	1	711	0.14%
2020/04/23	1	36.65	2	36.50	36.85	-1	676	-0.15%
2020/04/22	3	37.32	3	37.13	37.20	0	630	0.00%
2020/04/21	0	0.00	5	33.51	34.25	-5	510	-0.98%
2020/04/20	2	32.85	0	0.00	32.90	2	493	0.41%
2020/04/17	3	33.40	1	33.75	32.90	2	487	0.41%
2020/04/16	1	33.20	0	0.00	33.35	1	481	0.21%
2020/04/15	2	33.30	0	0.00	33.20	2	462	0.43%
2020/04/10	0	0.00	3	32.80	32.80	-3	442	-0.68%
2020/04/09	3	32.63	0	0.00	32.30	3	453	0.66%
2020/04/07	1	33.00	0	0.00	32.00	1	462	0.22%
2020/03/09	10	33.80	0	0.00	33.90	10	503	1.99%
2020/01/06	5	31.80	0	0.00	31.45	5	354	1.41%
2019/12/31	6	33.03	0	0.00	33.40	6	316	1.90%
2019/12/23	0	0.00	24	34.00	33.75	-24	223	-10.74%
2019/12/20	2	31.85	0	0.00	33.20	2	168	1.18%
2019/12/18	11	31.82	0	0.00	31.70	11	165	6.65%
2019/12/16	11	30.05	0	0.00	30.60	11	158	6.94%
2019/12/09	0	0.00	1	30.90	30.80	-1	146	-0.68%
2019/08/14	1	29.20	0	0.00	29.20	1	316	0.32%