雋揚 (1439)-永豐金-松山券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.90
漲跌
▲0.55
漲幅
+1.94%
成交量
124張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	28.65	28.90	-1	147	-0.68%
2024/05/09	1	28.20	0	0.00	28.35	1	146	0.68%
2024/04/23	0	0.00	8	28.09	28.10	-8	90	-8.83%
2024/04/22	9	28.93	1	28.25	29.00	8	81	9.76%
2024/04/01	0	0.00	2	28.05	27.90	-2	54	-3.68%
2024/03/15	2	24.80	0	0.00	24.55	2	42	4.71%
2024/03/13	6	24.90	0	0.00	24.90	6	41	14.31%
2024/03/12	10	24.97	0	0.00	24.90	10	41	23.94%
2023/09/07	0	0.00	3	22.70	22.80	-3	42	-7.03%
2023/09/06	0	0.00	1	23.85	22.80	-1	42	-2.33%
2023/09/01	0	0.00	6	23.60	23.60	-6	42	-14.06%
2023/07/07	2	22.25	0	0.00	22.35	2	43	4.62%
2023/07/06	2	22.45	0	0.00	22.40	2	43	4.56%
2023/07/05	1	22.50	0	0.00	22.40	1	44	2.23%
2023/07/04	1	22.50	0	0.00	22.55	1	46	2.16%
2023/07/03	1	22.45	0	0.00	22.50	1	46	2.13%
2023/06/30	1	22.40	0	0.00	22.45	1	46	2.14%
2023/06/28	2	22.38	0	0.00	22.40	2	46	4.29%
2023/06/27	8	22.38	0	0.00	22.40	8	46	17.30%
2023/06/26	2	22.60	1	22.60	22.55	1	45	2.18%
2023/06/21	10	22.48	0	0.00	22.60	10	46	21.60%
2023/06/20	12	22.19	0	0.00	22.10	12	45	26.46%
2023/06/19	2	22.50	0	0.00	22.35	2	44	4.51%
2023/06/16	10	22.47	0	0.00	22.25	10	44	22.40%
2023/06/15	10	22.52	0	0.00	22.25	10	44	22.51%
2023/06/14	14	22.71	0	0.00	22.70	14	42	33.01%
2023/06/13	2	22.70	0	0.00	22.80	2	42	4.70%
2023/03/10	4	24.95	0	0.00	24.40	4	140	2.86%
2023/03/09	3	25.25	0	0.00	25.10	3	138	2.17%
2023/03/03	2	26.20	5	26.55	24.90	-3	125	-2.39%
2023/03/02	6	25.35	0	0.00	25.35	6	108	5.54%
2023/01/16	0	0.00	2	23.68	22.75	-2	173	-1.15%
2023/01/13	2	23.15	2	23.15	23.15	0	148	0.00%
2022/12/14	0	0.00	14	21.90	21.80	-14	129	-10.80%
2022/12/13	0	0.00	18	22.00	21.80	-18	128	-13.97%
2022/11/15	32	23.25	0	0.00	23.30	32	121	26.31%
2022/11/14	2	22.75	0	0.00	22.65	2	115	1.72%
2022/11/11	0	0.00	2	23.00	23.30	-2	114	-1.74%
2022/11/10	2	22.45	0	0.00	23.00	2	112	1.77%
2022/11/08	2	20.90	0	0.00	20.95	2	107	1.87%
2022/06/17	1	19.40	0	0.00	19.30	1	25	3.94%
2021/06/07	1	26.00	3	25.07	25.80	-2	114	-1.75%
2021/06/03	2	24.35	0	0.00	24.10	2	108	1.85%
2021/05/17	0	0.00	5	22.80	22.90	-5	107	-4.65%
2021/05/14	5	22.60	0	0.00	22.60	5	103	4.84%
2021/02/23	2	26.35	0	0.00	26.45	2	102	1.95%
2021/01/07	0	0.00	12	27.81	27.65	-12	122	-9.83%
2020/12/30	1	28.90	0	0.00	28.60	1	121	0.82%
2020/12/29	1	29.10	0	0.00	29.15	1	119	0.83%
2020/11/19	0	0.00	4	28.80	28.50	-4	275	-1.45%
2020/11/12	0	0.00	2	28.00	27.95	-2	322	-0.62%
2020/10/16	0	0.00	1	27.50	27.45	-1	676	-0.15%
2020/10/05	0	0.00	1	28.30	28.20	-1	748	-0.13%
2020/09/24	3	27.67	0	0.00	27.30	3	777	0.39%
2020/09/22	4	28.70	0	0.00	28.85	4	793	0.50%
2020/08/27	2	33.10	1	32.55	31.85	1	935	0.11%
2020/08/26	2	39.90	2	39.40	39.85	0	913	0.00%
2020/08/21	1	39.15	0	0.00	39.60	1	891	0.11%
2020/08/20	0	0.00	1	38.30	38.35	-1	898	-0.11%
2020/08/17	1	40.15	0	0.00	40.15	1	909	0.11%
2020/08/14	0	0.00	2	39.50	39.95	-2	907	-0.22%
2020/08/12	4	38.78	0	0.00	38.90	4	900	0.44%
2020/08/10	1	39.35	0	0.00	38.30	1	902	0.11%
2020/08/05	0	0.00	1	41.70	41.70	-1	902	-0.11%
2020/08/04	1	41.20	0	0.00	41.75	1	914	0.11%
2020/08/03	4	41.64	0	0.00	41.20	4	924	0.43%
2020/07/31	6	41.85	2	42.20	41.70	4	927	0.43%
2020/07/30	2	41.80	0	0.00	42.20	2	926	0.22%
2020/07/29	0	0.00	52	41.54	41.80	-52	917	-5.67%
2020/07/28	2	39.50	0	0.00	40.35	2	880	0.23%
2020/07/27	3	39.33	0	0.00	39.60	3	892	0.34%
2020/07/24	0	0.00	5	39.83	39.25	-5	906	-0.55%
2020/07/23	5	40.78	2	41.18	41.10	3	920	0.33%
2020/07/22	4	38.25	0	0.00	38.30	4	866	0.46%
2020/07/15	0	0.00	9	37.85	37.65	-9	1,048	-0.86%
2020/07/13	2	37.38	0	0.00	37.40	2	1,045	0.19%
2020/07/08	0	0.00	11	37.46	37.55	-11	1,060	-1.04%
2020/07/03	0	0.00	1	37.70	37.35	-1	1,045	-0.10%
2020/07/01	2	36.70	0	0.00	36.70	2	1,040	0.19%
2020/06/29	2	36.58	0	0.00	36.35	2	1,043	0.19%
2020/06/24	1	36.70	0	0.00	37.00	1	1,037	0.10%
2020/06/22	0	0.00	18	38.83	37.90	-18	1,033	-1.74%
2020/06/18	0	0.00	10	37.10	37.20	-10	985	-1.02%
2020/06/17	8	36.90	0	0.00	37.00	8	978	0.82%
2020/06/16	0	0.00	10	36.20	36.50	-10	969	-1.03%
2020/06/09	0	0.00	1	37.00	36.95	-1	936	-0.11%
2020/06/02	0	0.00	1	36.80	36.60	-1	954	-0.10%
2020/05/25	1	36.10	2	35.80	36.10	-1	924	-0.11%
2020/05/21	6	34.39	0	0.00	34.80	6	904	0.66%
2020/05/20	5	34.60	0	0.00	34.30	5	901	0.55%
2020/05/12	3	34.52	0	0.00	34.35	3	934	0.32%
2020/05/11	20	35.75	0	0.00	35.40	20	920	2.17%
2020/05/07	21	36.41	1	36.40	36.35	20	893	2.24%
2020/04/29	51	37.38	29	37.25	37.35	22	805	2.73%
2020/04/28	0	0.00	2	37.40	37.70	-2	776	-0.26%
2020/04/27	1	37.00	0	0.00	36.90	1	734	0.14%
2020/04/24	28	36.33	1	36.40	36.30	27	711	3.79%
2020/04/23	2	36.58	8	36.66	36.85	-6	676	-0.89%
2020/04/22	7	37.38	24	34.99	37.20	-17	630	-2.70%
2020/04/21	6	34.25	1	33.85	34.25	5	510	0.98%
2020/04/20	2	32.90	0	0.00	32.90	2	493	0.41%
2020/04/16	10	33.00	0	0.00	33.35	10	481	2.08%
2020/04/13	0	0.00	15	33.78	33.70	-15	450	-3.33%
2020/04/07	0	0.00	5	32.40	32.00	-5	462	-1.08%
2020/04/06	5	31.70	0	0.00	32.40	5	473	1.06%
2020/03/25	10	29.15	0	0.00	29.15	10	550	1.82%
2020/03/09	15	34.20	15	33.80	33.90	0	503	0.00%
2020/02/14	0	0.00	1	33.60	33.60	-1	382	-0.26%
2020/02/11	1	33.85	0	0.00	33.85	1	373	0.27%
2020/01/17	4	32.00	0	0.00	32.30	4	359	1.11%
2020/01/07	5	31.50	1	31.60	31.55	4	357	1.12%
2019/12/30	6	33.68	0	0.00	33.85	6	312	1.92%
2019/12/27	0	0.00	10	34.10	34.45	-10	288	-3.47%
2019/12/26	0	0.00	10	34.25	34.65	-10	269	-3.70%
2019/12/25	5	34.30	0	0.00	34.00	5	266	1.87%
2019/12/23	15	35.20	0	0.00	33.75	15	223	6.71%
2019/12/04	0	0.00	1	29.80	29.60	-1	138	-0.72%
2019/12/03	0	0.00	2	29.80	29.65	-2	139	-1.43%
2019/10/16	0	0.00	4	27.80	28.55	-4	391	-1.02%
2019/10/08	1	28.50	0	0.00	28.35	1	382	0.26%
2019/10/04	0	0.00	1	28.50	28.70	-1	381	-0.26%
2019/09/20	1	30.00	0	0.00	29.65	1	393	0.25%
2019/08/28	4	29.55	0	0.00	29.00	4	360	1.11%
2019/08/15	10	29.45	20	29.70	29.90	-10	329	-3.04%
2019/08/14	3	29.33	1	29.15	29.20	2	316	0.63%
2019/08/13	10	27.90	0	0.00	27.90	10	270	3.70%
2019/07/29	0	0.00	8	30.10	28.05	-8	287	-2.79%
2019/07/15	0	0.00	13	31.45	31.40	-13	529	-2.45%
2019/07/12	0	0.00	7	31.67	31.60	-7	535	-1.31%
2019/07/10	0	0.00	1	31.80	31.80	-1	540	-0.18%
2019/04/26	20	34.95	0	0.00	34.90	20	464	4.30%
2019/01/21	3	34.45	3	34.35	34.30	0	806	0.00%
2019/01/07	0	0.00	2	33.10	32.80	-2	1,331	-0.15%
2018/12/28	0	0.00	2	32.70	33.55	-2	1,361	-0.15%
2018/12/22	4	39.50	0	0.00	34.30	4	1,356	0.29%
2018/10/22	0	0.00	1	33.80	33.40	-1	1,331	-0.08%
2018/10/19	1	36.70	0	0.00	34.40	1	1,294	0.08%
2018/10/18	2	36.45	12	37.01	38.20	-10	1,199	-0.83%
2018/10/17	10	38.40	6	37.67	38.50	4	1,142	0.35%
2018/10/16	1	34.90	0	0.00	35.00	1	1,048	0.10%
2018/10/15	5	33.84	0	0.00	34.10	5	964	0.52%
2018/09/25	4	28.80	9	29.45	29.50	-5	802	-0.62%
2018/09/21	5	27.35	0	0.00	27.70	5	782	0.64%
2018/08/24	3	28.38	7	26.81	26.60	-4	893	-0.45%
2018/08/23	4	30.75	0	0.00	29.30	4	886	0.45%
2018/08/15	1	29.30	1	29.50	30.10	0	816	0.00%
2018/07/26	0	0.00	166	32.18	31.65	-166	1,147	-14.47%	大賣/鉅額交易
2018/07/19	0	0.00	34	32.36	32.75	-34	1,394	-2.44%
2018/07/18	0	0.00	25	32.03	31.80	-25	1,412	-1.77%
2018/07/16	0	0.00	25	33.73	33.70	-25	1,457	-1.72%
2018/07/13	30	33.85	0	0.00	33.10	30	1,509	1.99%
2018/06/26	11	41.35	0	0.00	41.35	11	1,940	0.57%
2018/06/22	1	37.80	0	0.00	40.60	1	2,008	0.05%
2018/06/11	10	42.70	0	0.00	42.70	10	2,078	0.48%
2018/06/07	49	43.98	0	0.00	44.10	49	2,081	2.35%
2018/06/06	20	44.10	0	0.00	44.10	20	2,057	0.97%
2018/06/05	30	40.33	0	0.00	40.10	30	2,023	1.48%
2018/06/01	50	39.66	0	0.00	38.60	50	2,036	2.46%
2018/05/23	50	42.95	0	0.00	42.95	50	2,215	2.26%
2018/05/17	0	0.00	1	44.05	46.00	-1	2,164	-0.05%
2018/05/14	1	50.00	0	0.00	49.00	1	2,116	0.05%
2018/05/11	7	51.43	0	0.00	50.60	7	2,093	0.33%
2018/05/07	0	0.00	1.5	50.29	50.00	-1.5	1,876	-0.08%
2018/05/03	4	53.00	4	52.90	52.00	0	1,818	0.00%
2018/05/02	2	52.00	3	52.00	52.20	-1	1,776	-0.06%
2018/04/30	1	49.75	156	49.55	49.75	-155	1,674	-9.25%	大賣/鉅額交易
2018/04/24	0	0.00	1	42.10	42.10	-1	1,509	-0.07%
2018/04/20	10	41.88	0	0.00	42.95	10	1,454	0.69%
2018/04/17	0	0.00	17	43.51	43.20	-17	1,315	-1.29%
2018/04/16	0	0.00	3	42.08	42.65	-3	1,258	-0.24%
2018/04/13	1	38.00	1	37.85	38.80	0	1,202	0.00%
2018/04/12	4	37.65	1	37.25	38.50	3	1,169	0.26%
2018/04/11	1	34.20	1	35.10	35.75	0	1,122	0.00%
2018/04/10	0	0.00	1	33.75	33.00	-1	1,080	-0.09%
2018/03/31	0	0.00	50	28.30	28.15	-50	921	-5.43%
2018/03/27	1	29.20	76	28.88	28.75	-75	844	-8.88%
2018/03/26	0	0.00	120	28.02	27.85	-120	786	-15.25%	大賣/鉅額交易
2018/03/22	20	26.60	20	27.10	26.40	0	730	0.00%
2018/03/13	0	0.00	40	24.79	24.60	-40	620	-6.45%
2018/03/05	20	22.25	1	21.50	21.30	19	533	3.56%
2018/02/27	0	0.00	10	23.50	23.60	-10	483	-2.07%
2018/02/26	10	26.43	0	0.00	26.05	10	413	2.42%
2018/02/23	0	0.00	50	25.75	25.10	-50	307	-16.24%
2018/02/21	0	0.00	50	24.27	23.65	-50	199	-25.11%
2018/02/12	205	21.93	10	21.10	22.85	195	135	143.86%	大買/鉅額交易
2018/02/09	81	20.82	45	20.53	20.80	36	104	34.52%
2018/02/06	80	20.58	0	0.00	20.40	80	91	87.74%
2018/01/17	0	0.00	1	20.55	20.85	-1	87	-1.14%