南紡 (1440)-土銀-嘉義券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.35
漲跌
▲0.25
漲幅
+1.46%
成交量
4,249張
產業
上市紡織類股
619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	17.25	0	0.00	17.25	3	6,870	0.04%
2024/05/17	0	0.00	2	17.65	17.50	-2	6,780	-0.03%
2024/05/16	1	17.45	5	17.55	17.60	-4	6,744	-0.06%
2024/05/15	4	17.40	2	17.10	17.00	2	6,668	0.03%
2024/05/10	4	17.55	3	17.65	17.55	1	6,460	0.02%
2024/05/09	0	0.00	3	17.55	17.50	-3	6,405	-0.05%
2024/05/08	4	18.09	2	18.20	18.10	2	6,280	0.03%
2024/05/07	3	18.67	2	18.65	18.20	1	6,129	0.02%
2024/05/06	1	19.25	0	0.00	19.25	1	5,887	0.02%
2024/05/03	12	19.58	6	19.75	19.60	6	5,720	0.10%
2024/05/02	11	20.08	22	20.01	20.00	-11	5,486	-0.20%
2024/04/30	10	19.72	8.4	19.77	19.70	1.6	5,155	0.03%
2024/04/29	12	20.14	28	20.25	20.15	-16	4,861	-0.33%
2024/04/26	16	19.83	6	19.95	19.90	10	4,253	0.24%
2024/04/25	10	18.74	8.2	19.10	19.30	1.8	3,079	0.06%
2024/04/24	0	0.00	1	17.55	17.55	-1	2,134	-0.05%
2024/04/23	3	17.65	3	17.63	17.75	0	1,929	0.00%
2024/04/22	0	0.00	1	17.10	17.10	-1	1,385	-0.07%
2024/03/20	0	0.00	10	15.05	15.05	-10	845	-1.18%
2024/03/19	0	0.00	30	15.30	15.10	-30	841	-3.57%
2024/03/06	0	0.00	0.8	15.25	15.35	-0.8	1,080	-0.07%
2024/03/05	2	15.55	2	15.50	15.30	0	1,098	0.00%
2024/03/04	0	0.00	3.7	15.16	15.25	-3.7	1,101	-0.33%
2024/01/11	0	0.00	10	15.65	15.65	-10	1,306	-0.77%
2023/12/08	0	0.00	2	16.15	16.10	-2	1,312	-0.15%
2023/12/05	1	16.65	0	0.00	16.60	1	1,239	0.08%
2023/12/04	0	0.00	1	17.20	17.15	-1	1,114	-0.09%
2023/11/30	30	16.50	1	16.55	16.45	29	998	2.90%
2023/11/15	1	15.00	0	0.00	15.25	1	787	0.13%
2023/10/17	0	0.00	1	14.25	14.20	-1	678	-0.15%
2023/09/15	0	0.00	6	14.90	14.80	-6	808	-0.74%
2023/09/01	5	15.30	0	0.00	15.30	5	888	0.56%
2023/08/22	1	14.70	0	0.00	14.70	1	938	0.11%
2023/08/04	1	15.60	0	0.00	15.65	1	991	0.10%
2023/07/12	11	16.00	0	0.00	16.00	11	892	1.23%
2023/05/30	1	16.15	0	0.00	16.10	1	986	0.10%
2023/05/12	1	16.30	0	0.00	16.00	1	1,106	0.09%
2023/05/11	1	16.30	0	0.00	16.20	1	1,094	0.09%
2023/05/04	0	0.00	7	16.85	16.85	-7	1,096	-0.64%
2023/05/03	6	16.80	0	0.00	16.80	6	1,109	0.54%
2023/04/11	0	0.00	4	17.00	17.00	-4	1,081	-0.37%
2023/03/28	2	16.75	0	0.00	16.80	2	1,100	0.18%
2023/03/13	0	0.00	1	17.00	17.10	-1	1,087	-0.09%
2023/03/03	0	0.00	5	18.00	17.95	-5	1,056	-0.47%
2023/02/17	0	0.00	1	17.60	17.70	-1	1,034	-0.10%
2023/01/31	0	0.00	5	17.10	17.10	-5	1,016	-0.49%
2023/01/04	1	16.75	0	0.00	16.65	1	1,148	0.09%
2022/12/27	0	0.00	10	17.35	17.25	-10	1,143	-0.87%
2022/11/25	15	17.25	1	17.20	17.20	14	1,132	1.24%
2022/11/23	5	16.80	0	0.00	16.85	5	1,127	0.44%
2022/11/16	0	0.00	2	17.15	17.05	-2	1,188	-0.17%
2022/11/11	0	0.00	1	17.10	17.10	-1	1,174	-0.09%
2022/10/13	0	0.00	1	16.55	15.80	-1	1,301	-0.08%
2022/10/05	5	16.75	0	0.00	16.80	5	1,555	0.32%
2022/09/20	1	18.10	0	0.00	18.15	1	1,770	0.06%
2022/09/19	15	18.27	0	0.00	18.10	15	1,798	0.83%
2022/09/15	0	0.00	4	18.60	18.70	-4	1,832	-0.22%
2022/09/14	0	0.00	6	18.60	18.60	-6	1,847	-0.32%
2022/09/13	10	18.40	0	0.00	18.55	10	1,880	0.53%
2022/08/19	0	0.00	2	18.95	18.85	-2	2,043	-0.10%
2022/08/17	1	18.80	0	0.00	18.55	1	2,029	0.05%
2022/07/26	1	18.05	0	0.00	17.95	1	2,144	0.05%
2022/07/12	2	18.00	0	0.00	17.65	2	2,920	0.07%
2022/07/08	0	18.90	0	0.00	18.85	0	2,924	0.00%
2022/07/05	1	19.30	0	0.00	19.25	1	3,052	0.03%
2022/07/01	0	0.00	0	18.40	18.20	0	3,129	0.00%
2022/06/23	0	0.00	5	19.90	19.50	-5	3,226	-0.15%
2022/06/22	5	19.45	0	0.00	19.45	5	3,242	0.15%
2022/05/30	10	20.50	0	0.00	20.35	10	3,735	0.27%
2022/05/27	0	0.00	10	20.15	20.10	-10	3,747	-0.27%
2022/05/18	10	19.75	0	0.00	19.95	10	4,255	0.23%
2022/04/27	0	0.00	1	20.15	20.35	-1	5,463	-0.02%
2022/04/25	5	20.85	20	21.30	20.45	-15	5,602	-0.27%
2022/04/22	5	21.85	0	0.00	21.85	5	5,460	0.09%
2022/04/20	10	22.45	0	0.00	22.45	10	5,639	0.18%
2022/04/13	0	0.00	5	22.95	23.30	-5	5,865	-0.09%
2022/04/06	20	23.80	20	23.70	23.85	0	6,152	0.00%
2022/03/31	2	23.55	0	0.00	23.40	2	6,438	0.03%
2022/03/25	3	23.30	0	0.00	23.30	3	8,932	0.03%
2022/03/23	20	23.53	0	0.00	23.60	20	12,423	0.16%
2022/03/22	5	23.90	5	24.21	23.85	0	13,044	0.00%
2022/03/10	4	22.75	0	0.00	22.75	4	13,880	0.03%
2022/03/09	2	22.20	0	0.00	22.40	2	13,910	0.01%
2022/03/07	0	0.00	9	22.35	22.60	-9	13,974	-0.06%
2022/03/02	0	0.00	40	23.60	23.65	-40	14,210	-0.28%
2022/02/24	30	23.26	0	0.00	22.80	30	14,675	0.20%
2022/02/23	2	23.95	0	0.00	23.95	2	14,520	0.01%
2022/02/22	16	23.81	0	0.00	23.85	16	14,567	0.11%
2022/02/17	10	24.18	0	0.00	24.15	10	14,807	0.07%
2022/02/15	2	24.30	0	0.00	23.95	2	15,296	0.01%
2022/02/09	5	25.25	5	25.45	25.45	0	17,754	0.00%
2022/02/08	0	0.00	5	25.50	25.40	-5	17,725	-0.03%
2022/02/07	0	0.00	5	24.55	24.90	-5	17,822	-0.03%
2022/01/26	5	23.85	0	0.00	24.15	5	18,094	0.03%
2022/01/21	0	0.00	2	24.00	24.10	-2	18,288	-0.01%
2022/01/20	8	24.15	8	24.25	24.30	0	18,286	0.00%
2022/01/19	1	24.00	0	0.00	23.80	1	18,270	0.01%
2022/01/14	0	0.00	3	24.57	24.90	-3	18,559	-0.02%
2022/01/12	1	24.35	0	0.00	24.50	1	18,743	0.01%
2022/01/11	1	24.30	0	0.00	24.35	1	19,360	0.01%
2022/01/10	1	24.50	0	0.00	24.55	1	19,764	0.01%
2022/01/07	5	24.58	4	24.55	24.75	1	19,838	0.01%
2022/01/06	6	24.85	21	24.75	24.80	-15	19,854	-0.08%
2022/01/05	6	25.45	4	25.65	25.25	2	19,933	0.01%
2022/01/04	14	25.39	0	0.00	25.30	14	20,170	0.07%
2022/01/03	2	25.20	9	25.29	25.50	-7	20,322	-0.03%
2021/12/29	1	25.60	5	25.66	25.60	-4	21,591	-0.02%
2021/12/28	10	25.51	10	25.95	25.45	0	21,921	0.00%
2021/12/27	17	25.73	11	26.17	25.80	6	22,525	0.03%
2021/12/24	8	25.93	0	0.00	25.75	8	24,401	0.03%
2021/12/23	1	26.55	6	27.00	25.95	-5	24,971	-0.02%
2021/12/22	43	27.01	49	27.04	27.00	-6	24,962	-0.02%
2021/12/21	25	25.95	27	26.45	27.00	-2	24,329	-0.01%
2021/12/20	41	26.24	10	26.46	26.25	31	23,597	0.13%
2021/12/17	21	26.45	32	26.82	26.40	-11	22,651	-0.05%
2021/12/16	14	24.90	4	24.88	24.80	10	20,113	0.05%
2021/12/15	1	24.45	11	24.38	24.20	-10	19,481	-0.05%
2021/12/14	1	23.45	0	0.00	23.45	1	19,223	0.01%
2021/12/13	5	24.05	1	23.95	23.55	4	19,195	0.02%
2021/12/10	2	23.55	0	0.00	24.00	2	19,132	0.01%
2021/12/09	0	0.00	8	24.25	24.00	-8	18,973	-0.04%
2021/12/08	3	22.95	2	22.90	22.90	1	18,568	0.01%
2021/12/06	5	22.85	0	0.00	22.85	5	18,508	0.03%
2021/12/02	3	22.65	0	0.00	22.75	3	18,509	0.02%
2021/11/30	4	23.10	10	23.10	22.85	-6	18,429	-0.03%
2021/11/29	12	22.82	0	0.00	22.85	12	18,388	0.07%
2021/11/24	0	0.00	24	24.32	24.65	-24	18,033	-0.13%
2021/11/23	13	23.81	0	0.00	23.50	13	17,695	0.07%
2021/11/19	2	23.40	20	23.75	23.40	-18	17,593	-0.10%
2021/11/18	16	23.58	10	23.75	23.55	6	17,570	0.03%
2021/11/17	12	23.45	0	0.00	23.45	12	17,560	0.07%
2021/11/16	5	23.84	0	0.00	23.75	5	17,560	0.03%
2021/11/12	7	25.00	0	0.00	25.00	7	17,356	0.04%
2021/11/11	0	0.00	5	25.11	25.10	-5	17,089	-0.03%
2021/11/10	2	25.15	3	25.62	24.90	-1	16,592	-0.01%
2021/11/09	1	23.40	32	24.28	24.15	-31	15,050	-0.21%
2021/11/08	12	23.63	5	23.65	23.40	7	14,634	0.05%
2021/11/05	6	23.28	0	0.00	23.55	6	14,544	0.04%
2021/11/04	17	23.60	3	24.15	23.50	14	14,499	0.10%
2021/11/03	4	23.76	0	0.00	23.70	4	14,121	0.03%
2021/11/02	5	22.95	6	23.40	22.65	-1	13,823	-0.01%
2021/11/01	0	0.00	6	22.80	22.70	-6	13,701	-0.04%
2021/10/28	1	22.30	2	22.35	22.30	-1	13,602	-0.01%
2021/10/27	2	22.65	0	0.00	22.60	2	13,593	0.01%
2021/10/26	5	22.83	0	0.00	22.60	5	13,576	0.04%
2021/10/25	0	0.00	1	23.55	23.30	-1	13,507	-0.01%
2021/10/22	1	22.90	0	0.00	22.90	1	13,368	0.01%
2021/10/20	0	0.00	1	24.05	24.05	-1	13,160	-0.01%
2021/10/19	7	22.59	18	23.43	24.05	-11	13,011	-0.08%
2021/10/18	1	22.00	15	22.57	23.00	-14	12,404	-0.11%
2021/10/14	3	21.25	0	0.00	20.85	3	12,110	0.02%
2021/10/13	13	21.03	0	0.00	20.85	13	12,104	0.11%
2021/10/12	9	21.39	0	0.00	21.30	9	12,066	0.07%
2021/10/08	0	0.00	0.9	23.10	23.10	-0.9	11,952	-0.01%
2021/10/07	7	23.74	22	23.51	23.35	-15	12,063	-0.12%
2021/10/06	33	23.30	11	23.31	23.20	22	12,124	0.18%
2021/10/05	1	22.45	4	21.91	22.35	-3	11,277	-0.03%
2021/10/04	12	23.26	3	22.93	22.15	9	11,048	0.08%
2021/10/01	31	25.58	29	25.96	23.90	2	10,608	0.02%
2021/09/30	2	24.95	80	26.16	26.20	-78	8,756	-0.89%
2021/09/29	4	23.24	6	23.83	23.85	-2	8,147	-0.02%
2021/09/28	61	22.90	0	0.00	22.45	61	8,052	0.76%
2021/09/27	2	22.60	2	22.85	22.70	0	8,760	0.00%
2021/09/24	0	0.00	2	21.80	21.40	-2	10,021	-0.02%
2021/09/22	2	21.05	0	0.00	21.05	2	11,765	0.02%
2021/09/17	5	22.20	0	0.00	22.00	5	12,146	0.04%
2021/09/08	1	21.60	0	0.00	21.50	1	14,578	0.01%
2021/09/07	0	0.00	2	22.65	22.45	-2	14,818	-0.01%
2021/09/06	3	22.50	0	0.00	22.20	3	15,132	0.02%
2021/08/23	0	0.00	5	22.75	23.20	-5	25,416	-0.02%
2021/08/16	1	21.60	0	0.00	22.00	1	33,334	0.00%
2021/08/11	2	23.40	0	0.00	23.15	2	36,940	0.01%
2021/08/09	1	24.15	0	0.00	23.90	1	39,412	0.00%
2021/08/06	1	24.25	0	0.00	24.15	1	40,526	0.00%
2021/07/28	2	24.28	0	0.00	24.05	2	49,717	0.00%
2021/07/27	2	24.45	0	0.00	24.40	2	52,575	0.00%
2021/07/26	1	25.00	0	0.00	24.75	1	54,629	0.00%
2021/07/23	0	0.00	6	25.48	25.90	-6	55,493	-0.01%
2021/07/21	7	24.66	0	0.00	24.30	7	56,459	0.01%
2021/07/20	4	25.34	3	24.90	24.90	1	56,754	0.00%
2021/07/16	4	26.11	2	26.13	26.15	2	59,471	0.00%
2021/07/15	1	25.80	1	25.95	26.55	0	60,008	0.00%
2021/07/14	0	0.00	2	25.13	25.35	-2	60,139	0.00%
2021/07/13	4	26.34	0	0.00	25.90	4	60,596	0.01%
2021/07/12	1	27.25	0	0.00	27.25	1	60,714	0.00%
2021/07/09	2	27.88	2	27.78	27.60	0	61,100	0.00%
2021/07/08	4	28.19	15	28.44	28.45	-11	61,736	-0.02%
2021/07/07	17	27.89	3	28.15	27.75	14	62,815	0.02%
2021/07/05	3	28.23	1	28.10	27.95	2	65,726	0.00%
2021/07/02	22	29.51	23	28.97	28.50	-1	66,132	0.00%
2021/07/01	2	29.88	18	29.97	28.85	-16	65,533	-0.02%
2021/06/30	16	28.73	5	29.07	29.55	11	64,625	0.02%
2021/06/28	1	27.20	26	27.40	28.00	-25	63,857	-0.04%
2021/06/25	29	27.71	23	27.44	27.25	6	64,103	0.01%
2021/06/24	10	27.43	2	27.95	27.45	8	67,012	0.01%
2021/06/23	6	27.04	1	27.35	27.00	5	68,575	0.01%
2021/06/22	0	0.00	1	27.00	27.50	-1	69,272	0.00%
2021/06/21	1	26.35	1	26.50	26.10	0	68,808	0.00%
2021/06/16	10	26.95	10	26.85	26.15	0	69,181	0.00%
2021/06/11	30	27.37	30	27.20	27.00	0	68,621	0.00%
2021/06/10	20	27.90	22	26.37	27.15	-2	68,075	0.00%
2021/06/09	20	29.55	22	28.81	28.80	-2	66,843	0.00%
2021/06/08	20	29.75	21	29.70	29.85	-1	66,487	0.00%
2021/06/07	79	30.47	131	30.01	29.75	-52	66,165	-0.08%	大賣/
2021/06/04	46	30.66	49	30.74	29.60	-3	64,747	0.00%
2021/06/03	19	30.42	34	31.16	31.20	-15	61,688	-0.02%
2021/06/02	12	28.48	19	28.61	28.40	-7	60,531	-0.01%
2021/06/01	10	27.65	42	28.00	28.45	-32	60,002	-0.05%
2021/05/31	6	28.01	2	28.68	28.00	4	59,653	0.01%
2021/05/28	2	29.18	47	28.67	28.45	-45	59,169	-0.08%
2021/05/27	33	28.30	22	28.05	28.05	11	58,474	0.02%
2021/05/26	36	28.37	43	29.20	28.35	-7	57,856	-0.01%
2021/05/25	75	28.92	69	28.83	28.05	6	56,060	0.01%
2021/05/24	4	27.10	22	27.28	28.40	-18	53,091	-0.03%
2021/05/21	2	24.00	24	25.85	25.85	-22	51,366	-0.04%
2021/05/20	92	24.53	55	24.62	23.50	37	50,182	0.07%
2021/05/19	36	23.54	32	23.55	24.20	4	48,810	0.01%
2021/05/18	48	22.81	47	23.14	23.60	1	47,642	0.00%
2021/05/17	14	22.12	1	22.10	22.10	13	45,720	0.03%
2021/05/14	16	24.68	4	25.23	24.55	12	45,080	0.03%
2021/05/13	11	27.76	102	27.25	27.25	-91	43,917	-0.21%	大賣/
2021/05/12	53	34.20	41	33.68	30.25	12	42,880	0.03%
2021/05/11	121	33.65	19	33.82	33.60	102	41,145	0.25%	大買/鉅額交易
2021/05/10	15	30.79	28	31.30	31.65	-13	38,699	-0.03%
2021/05/07	17	29.26	8	28.88	29.30	9	37,531	0.02%
2021/05/06	38	29.38	51	29.60	29.75	-13	36,700	-0.04%
2021/05/05	45	28.28	42	28.60	28.20	3	35,557	0.01%
2021/05/04	111	30.74	62.4	28.44	28.05	48.6	34,468	0.14%	大買/
2021/05/03	11	30.42	26	30.80	31.05	-15	31,524	-0.05%
2021/04/29	14	28.85	7	28.57	28.25	7	29,388	0.02%
2021/04/28	30	27.28	27	27.31	28.20	3	28,342	0.01%
2021/04/27	14	28.39	22	28.26	27.20	-8	27,836	-0.03%
2021/04/26	24	26.90	11	26.99	27.00	13	27,114	0.05%
2021/04/23	40	27.53	29	26.79	26.85	11	26,686	0.04%
2021/04/22	16	27.23	8	27.68	27.70	8	25,343	0.03%
2021/04/21	1	25.30	0.4	25.15	25.20	0.6	24,059	0.00%
2021/04/19	12	25.01	12	25.01	24.95	0	23,049	0.00%
2021/04/16	10	25.12	2	24.43	24.80	8	22,367	0.04%
2021/04/15	21	24.12	31	24.33	24.05	-10	21,845	-0.05%
2021/04/14	71	22.75	6	23.58	23.60	65	21,336	0.30%
2021/04/13	10	24.45	34	24.18	23.05	-24	20,738	-0.12%
2021/04/12	5	23.95	2	23.71	24.30	3	19,464	0.02%
2021/04/09	10	23.06	16	22.28	22.10	-6	17,943	-0.03%
2021/04/08	11	20.55	3	20.62	21.55	8	16,263	0.05%
2021/04/07	3	19.70	0	0.00	19.60	3	15,506	0.02%
2021/04/06	2	19.10	5	19.25	19.50	-3	15,282	-0.02%
2021/04/01	5	19.00	0	0.00	18.90	5	14,883	0.03%
2021/03/31	15	19.52	10	19.28	19.25	5	14,858	0.03%
2021/03/30	5	19.00	0	0.00	19.15	5	14,774	0.03%
2021/03/29	26	19.77	11	19.65	19.25	15	14,222	0.11%
2021/03/26	26	18.35	20	18.83	19.25	6	11,309	0.05%
2021/03/25	0	0.00	5	17.02	17.50	-5	9,832	-0.05%
2021/03/24	2	15.90	0	0.00	15.95	2	8,805	0.02%
2021/03/23	2	16.40	20	16.20	16.05	-18	9,118	-0.20%
2021/03/22	0	0.00	10	16.24	16.35	-10	8,892	-0.11%
2021/03/18	0	0.00	18	15.05	14.90	-18	8,370	-0.22%
2021/03/11	10	14.80	0	0.00	14.85	10	8,842	0.11%
2021/03/10	8	14.80	0	0.00	14.80	8	8,954	0.09%
2021/03/08	0	0.00	10	15.15	15.20	-10	9,004	-0.11%
2021/03/05	10	14.60	0	0.00	14.65	10	8,872	0.11%
2021/02/25	0	0.00	7	14.95	14.90	-7	9,002	-0.08%
2021/01/28	0	0.00	20	12.95	12.95	-20	13,413	-0.15%
2021/01/26	20	13.15	0	0.00	13.20	20	14,481	0.14%
2021/01/14	23	14.49	0	0.00	14.40	23	15,512	0.15%
2021/01/05	7	14.81	0	0.00	14.75	7	15,108	0.05%
2020/12/30	3	15.40	0	0.00	15.20	3	14,992	0.02%
2020/12/25	1	15.55	0	0.00	15.45	1	14,701	0.01%
2020/12/24	3	15.50	8	15.88	15.50	-5	14,478	-0.03%
2020/12/22	0	0.00	3	15.60	14.80	-3	13,944	-0.02%
2020/12/17	3	15.30	0	0.00	15.00	3	13,674	0.02%
2020/12/16	0	0.00	10	14.90	14.95	-10	13,596	-0.07%
2020/12/10	30	14.55	30	14.62	14.35	0	13,725	0.00%
2020/12/07	32	14.69	97	14.65	14.50	-65	14,474	-0.45%
2020/12/02	0	0.00	1	14.35	14.35	-1	14,912	-0.01%
2020/12/01	45	14.57	0	0.00	14.55	45	14,817	0.30%
2020/11/30	3	15.05	70	15.17	14.95	-67	14,716	-0.46%
2020/11/26	0	0.00	30	14.50	14.45	-30	14,414	-0.21%
2020/11/24	17	14.42	3	14.20	14.15	14	14,412	0.10%
2020/11/20	27	14.61	2	14.55	14.50	25	14,953	0.17%
2020/11/19	92	15.03	0	0.00	15.05	92	14,785	0.62%
2020/11/18	5	14.83	101	15.24	15.50	-96	14,435	-0.67%	大賣/
2020/11/17	2	14.55	24	14.69	14.70	-22	13,642	-0.16%
2020/11/16	3	14.60	0	0.00	14.30	3	13,540	0.02%
2020/11/12	90	14.08	0	0.00	14.15	90	13,115	0.69%
2020/11/11	0	0.00	1	14.55	14.65	-1	12,884	-0.01%
2020/11/10	32	14.23	2	14.50	14.50	30	12,551	0.24%
2020/11/09	0	0.00	3	13.95	14.70	-3	11,631	-0.03%
2020/11/04	0	0.00	57	13.78	13.55	-57	10,572	-0.54%
2020/11/03	12	13.10	13	13.24	13.00	-1	9,901	-0.01%
2020/10/30	0	0.00	2	12.65	12.30	-2	9,517	-0.02%
2020/10/29	2	12.55	0	0.00	12.60	2	9,422	0.02%
2020/10/28	60	13.08	2	12.95	12.65	58	9,130	0.64%
2020/10/23	1	12.25	0	0.00	12.20	1	8,584	0.01%
2020/10/21	0	0.00	4	12.18	12.15	-4	8,537	-0.05%
2020/10/20	3	12.20	1	12.20	12.20	2	8,579	0.02%
2020/10/19	3	11.95	3	12.00	12.05	0	8,592	0.00%
2020/10/12	3	12.12	0	0.00	11.90	3	8,456	0.04%
2020/09/30	0	0.00	20	11.38	11.45	-20	9,334	-0.21%
2020/09/29	0	0.00	25	11.25	11.30	-25	9,481	-0.26%
2020/09/23	0	0.00	10	12.05	11.95	-10	9,522	-0.11%
2020/09/21	26	12.96	0	0.00	12.90	26	9,686	0.27%
2020/09/18	13	12.79	30	12.52	12.80	-17	9,498	-0.18%
2020/09/17	1	12.50	0	0.00	12.40	1	9,302	0.01%
2020/09/16	1	12.50	0	0.00	12.20	1	9,555	0.01%
2020/09/14	25	13.08	1	12.55	12.50	24	11,773	0.20%
2020/09/11	0	0.00	25	12.15	12.45	-25	11,589	-0.22%
2020/09/10	26	12.45	0	0.00	12.45	26	11,332	0.23%
2020/09/09	0	0.00	2	12.90	12.60	-2	11,164	-0.02%
2020/09/08	2	11.85	0	0.00	11.75	2	10,508	0.02%
2020/09/07	0	0.00	4	11.85	11.75	-4	10,454	-0.04%
2020/09/04	0	0.00	3	11.50	11.40	-3	10,219	-0.03%
2020/09/02	0	0.00	10	11.40	11.45	-10	10,248	-0.10%
2020/08/26	2	11.85	32	11.24	12.20	-30	9,787	-0.31%
2020/08/20	2	10.55	0	0.00	10.55	2	9,248	0.02%
2020/08/17	0	0.00	1	11.20	11.30	-1	9,171	-0.01%
2020/08/03	12.2	11.27	10	11.45	11.30	2.2	8,725	0.03%
2020/07/14	40	11.60	40	11.48	11.40	0	7,925	0.00%
2020/06/30	0	0.00	8	11.18	11.35	-8	5,894	-0.14%
2020/06/24	0	0.00	1	11.90	12.00	-1	5,447	-0.02%
2020/06/23	0	0.00	7	13.06	12.35	-7	5,209	-0.13%
2020/06/22	16	13.79	4	13.85	13.50	12	4,886	0.25%
2020/06/19	14	13.58	12	13.19	13.75	2	3,931	0.05%
2020/06/18	2	12.50	0	0.00	12.50	2	2,541	0.08%
2020/06/17	3	11.40	0	0.00	11.40	3	2,273	0.13%
2020/06/16	1	10.40	1	10.40	10.40	0	2,168	0.00%
2020/06/08	10	9.89	0	0.00	9.88	10	1,988	0.50%
2020/06/04	15	9.37	0	0.00	9.37	15	1,882	0.80%
2020/05/22	20	9.43	0	0.00	8.99	20	1,682	1.19%
2020/05/21	5	8.98	0	0.00	9.20	5	1,546	0.32%
2020/05/15	0	0.00	5	8.53	8.61	-5	1,504	-0.33%
2020/04/29	5	8.80	1	8.77	8.80	4	1,456	0.27%
2020/04/28	1	8.55	0	0.00	8.65	1	1,478	0.07%
2020/04/21	0	0.00	15	8.30	8.25	-15	1,484	-1.01%
2020/03/25	0	0.00	1	8.00	8.09	-1	1,359	-0.07%
2020/03/18	1	8.03	0	0.00	8.00	1	1,275	0.08%
2020/03/17	1	7.98	1	8.15	8.08	0	1,277	0.00%
2020/03/10	0	0.00	10	9.77	9.75	-10	1,224	-0.82%
2020/03/06	0	0.00	1	10.10	10.10	-1	1,210	-0.08%
2020/03/02	1	9.93	0	0.00	9.98	1	1,306	0.08%
2020/01/31	2	10.20	0	0.00	10.20	2	1,480	0.14%
2020/01/30	0	0.00	1	10.25	10.30	-1	1,449	-0.07%
2020/01/08	0	0.00	0.2	10.40	10.40	-0.2	1,605	-0.01%
2019/12/13	50	10.50	0	0.00	10.60	50	1,642	3.05%
2019/11/12	1	10.85	0	0.00	10.90	1	1,401	0.07%
2019/10/08	0	0.00	1.3	11.21	11.25	-1.3	935	-0.14%
2019/03/18	0.1	12.30	0	0.00	12.40	0.1	619	0.02%
2019/03/05	0.2	12.45	0	0.00	12.45	0.2	623	0.03%
2018/10/22	0	0.00	0.1	12.70	12.70	-0.1	999	-0.01%
2018/08/03	0	0.00	1	13.55	13.65	-1	1,782	-0.06%
2018/06/11	0	0.00	1	14.75	14.70	-1	1,463	-0.07%
2018/05/31	1	14.85	1	14.90	15.20	0	1,126	0.00%
2018/05/30	0	0.00	1	14.05	14.40	-1	825	-0.12%
2018/05/29	0	0.00	1	13.50	13.55	-1	645	-0.15%
2018/01/16	1	14.70	0	0.00	14.70	1	1,241	0.08%