南紡 (1440)-臺銀-金山券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.25
漲跌
▼0.35
漲幅
-1.79%
成交量
10,639張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	19.38	43	19.26	19.25	-40	5,887	-0.68%
2024/05/03	4	19.56	1	19.55	19.60	3	5,720	0.05%
2024/05/02	11	20.03	1	20.45	20.00	10	5,486	0.18%
2024/04/30	2	20.10	10.1	19.89	19.70	-8.1	5,155	-0.16%
2024/04/29	0	0.00	22	20.04	20.15	-22	4,861	-0.45%
2024/04/26	80	19.62	79	19.74	19.90	1	4,253	0.02%
2024/04/25	9	19.12	97.1	18.56	19.30	-88.1	3,079	-2.86%
2024/04/24	32	17.93	17	17.71	17.55	15	2,134	0.70%
2024/04/23	60	17.51	19	17.58	17.75	41	1,929	2.12%
2024/04/22	39	17.03	63	16.87	17.10	-24	1,385	-1.73%
2024/04/19	3	15.70	2	15.90	15.55	1	1,124	0.09%
2024/04/18	1	15.75	2	15.80	15.85	-1	1,104	-0.09%
2024/04/17	3	15.57	1	15.60	15.60	2	1,093	0.18%
2024/04/15	0	0.00	7	16.01	15.85	-7	1,074	-0.65%
2024/04/12	1	15.75	0	0.00	15.80	1	1,077	0.09%
2024/04/11	2	16.08	1.1	16.04	15.95	0.9	1,066	0.09%
2024/04/10	3	16.13	0.9	16.15	16.10	2.1	1,050	0.20%
2024/04/09	7	16.20	33	16.14	16.20	-26	1,024	-2.54%
2024/04/08	0	0.00	5.3	15.61	15.60	-5.3	956	-0.55%
2024/04/03	0	0.00	6	15.52	15.50	-6	947	-0.63%
2024/04/02	0	0.00	2	15.65	15.60	-2	942	-0.21%
2024/04/01	3	15.20	5	15.45	15.60	-2	923	-0.22%
2024/03/28	0	0.00	4	15.40	15.35	-4	879	-0.45%
2024/03/26	0	0.00	10	15.25	15.20	-10	866	-1.15%
2024/03/25	0	15.20	0	0.00	15.20	0	855	0.00%
2024/03/21	9	15.07	7	15.05	15.10	2	840	0.24%
2024/03/20	1	15.05	0	0.00	15.05	1	845	0.12%
2024/03/19	2	15.18	0	0.00	15.10	2	841	0.24%
2024/03/18	14	15.20	23	15.05	15.10	-9	838	-1.07%
2024/03/15	5	15.15	4	15.15	15.20	1	833	0.12%
2024/03/14	4	15.28	5	15.35	15.30	-1	843	-0.12%
2024/03/13	3	15.35	0	0.00	15.15	3	865	0.35%
2024/03/12	0	0.00	1	15.40	15.40	-1	860	-0.12%
2024/03/07	2.3	15.16	0	0.00	15.10	2.3	1,059	0.22%
2024/03/05	5	15.40	2	15.53	15.30	3	1,098	0.27%
2024/03/04	8	15.22	0	0.00	15.25	8	1,101	0.73%
2024/03/01	6	15.30	10	15.30	15.35	-4	1,123	-0.36%
2024/02/22	5	15.55	0	0.00	15.55	5	1,213	0.41%
2024/02/20	0.1	15.75	0	0.00	15.65	0.1	1,248	0.01%
2024/02/15	0	0.00	5	14.90	15.00	-5	1,253	-0.40%
2024/02/02	2	14.98	0	0.00	15.00	2	1,318	0.15%
2024/01/26	0	15.20	2	15.15	15.15	-2	1,334	-0.15%
2024/01/23	1	15.00	0	0.00	15.05	1	1,330	0.08%
2024/01/17	0	0.00	9	15.00	14.80	-9	1,337	-0.67%
2024/01/16	4	15.48	1	15.30	15.10	3	1,318	0.23%
2024/01/10	0	0.00	5	15.75	15.70	-5	1,401	-0.36%
2024/01/09	2	15.85	0	0.00	15.85	2	1,414	0.14%
2024/01/08	0	0.00	1	16.20	16.00	-1	1,418	-0.07%
2024/01/05	0	0.00	3	15.88	15.90	-3	1,409	-0.21%
2024/01/03	0	0.00	2	15.80	15.75	-2	1,428	-0.14%
2024/01/02	0	0.00	1	15.90	15.90	-1	1,425	-0.07%
2023/12/29	0	0.00	5	15.85	15.80	-5	1,420	-0.35%
2023/12/28	4	15.85	0	0.00	15.90	4	1,413	0.28%
2023/12/27	0	0.00	2	15.93	15.90	-2	1,411	-0.14%
2023/12/26	0	0.00	4	15.85	15.85	-4	1,405	-0.28%
2023/12/22	10	15.70	0	0.00	15.60	10	1,401	0.71%
2023/12/21	10	15.80	0	0.00	15.75	10	1,398	0.71%
2023/12/20	12	15.89	0	0.00	15.80	12	1,387	0.86%
2023/12/18	11	16.01	1	16.00	15.95	10	1,377	0.73%
2023/12/15	0	0.00	10	16.21	16.15	-10	1,372	-0.73%
2023/12/14	1	16.00	0	0.00	15.95	1	1,357	0.07%
2023/12/13	2	15.90	50	15.75	15.75	-48	1,348	-3.56%
2023/12/11	4	15.93	20	15.93	15.90	-16	1,330	-1.20%
2023/12/08	0.1	16.25	1	16.05	16.10	-1	1,312	-0.07%
2023/12/07	5	16.44	0	0.00	16.35	5	1,282	0.39%
2023/12/06	9	16.42	0	0.00	16.40	9	1,276	0.71%
2023/12/05	55	16.74	47	16.63	16.60	8	1,239	0.65%
2023/12/04	8	16.92	19	17.04	17.15	-11	1,114	-0.99%
2023/12/01	1	16.45	21	16.65	16.75	-20	1,042	-1.92%
2023/11/30	1	16.45	0	0.00	16.45	1	998	0.10%
2023/11/27	40	16.25	16	16.15	16.15	24	957	2.51%
2023/11/24	2	15.78	40	15.70	15.75	-38	917	-4.14%
2023/11/23	4	15.84	5	15.85	15.85	-1	912	-0.11%
2023/11/22	3	15.95	0	0.00	15.90	3	902	0.33%
2023/11/21	1	15.90	2	15.93	15.95	-1	860	-0.12%
2023/11/20	2	15.58	2	15.70	15.75	0	828	0.00%
2023/11/17	60	15.48	4	15.45	15.50	56	805	6.95%
2023/11/16	4	15.20	1	15.30	15.20	3	791	0.38%
2023/11/15	2	14.98	0	0.00	15.25	2	787	0.25%
2023/11/14	7	14.86	60	14.86	14.85	-53	763	-6.94%
2023/11/13	0	0.00	110	15.07	15.10	-110	761	-14.44%	大賣/鉅額交易
2023/11/10	110	14.93	11	15.08	15.10	99	752	13.16%	大買/
2023/11/09	60	14.65	2	14.60	14.55	58	709	8.17%
2023/11/08	0	0.00	19	14.55	14.50	-19	720	-2.64%
2023/11/06	4	14.41	0	0.00	14.50	4	712	0.56%
2023/11/02	20	14.45	0	0.00	14.25	20	710	2.81%
2023/10/27	20	14.50	8	14.43	14.40	12	720	1.67%
2023/10/25	10	14.30	7	14.29	14.25	3	727	0.41%
2023/10/23	4	13.80	0	0.00	13.95	4	751	0.53%
2023/10/20	0	0.00	40	13.85	13.85	-40	755	-5.30%
2023/10/19	2	14.05	0	0.00	14.00	2	773	0.26%
2023/10/18	18	13.87	0	0.00	14.05	18	771	2.33%
2023/10/12	5	14.40	0	0.00	14.50	5	708	0.71%
2023/10/05	0	0.00	2	14.65	14.60	-2	738	-0.27%
2023/09/14	0	0.00	0.5	15.00	14.95	-0.5	806	-0.06%
2023/09/07	10	14.85	2	14.85	14.85	8	873	0.92%
2023/08/31	40	15.15	0	0.00	15.00	40	887	4.51%
2023/08/14	1	15.00	0	0.00	14.95	1	936	0.11%
2023/08/11	0	0.00	5	15.25	15.30	-5	934	-0.53%
2023/08/10	0	0.00	1	15.35	15.25	-1	933	-0.11%
2023/08/02	3	15.50	0	0.00	15.50	3	990	0.30%
2023/08/01	0	0.00	2	15.60	15.55	-2	986	-0.20%
2023/07/28	0	0.00	5	15.60	15.60	-5	975	-0.51%
2023/07/27	1	15.65	5	15.65	15.70	-4	970	-0.41%
2023/07/25	1	15.20	0	0.00	15.35	1	960	0.10%
2023/07/24	8	15.29	1	15.20	15.20	7	952	0.73%
2023/07/19	8	15.41	0	0.00	15.45	8	934	0.86%
2023/07/18	0	0.00	5	15.45	15.50	-5	923	-0.54%
2023/07/17	3	15.63	0	0.00	15.65	3	907	0.33%
2023/07/14	0	0.00	2	15.85	15.75	-2	903	-0.22%
2023/07/12	5	15.95	0	0.00	16.00	5	892	0.56%
2023/07/11	15	16.08	0	0.00	16.15	15	862	1.74%
2023/07/10	10	16.15	0	0.00	16.15	10	867	1.15%
2023/07/06	0	0.00	1	16.15	16.20	-1	863	-0.12%
2023/07/04	10	16.50	0	0.00	16.40	10	839	1.19%
2023/06/27	5	16.50	0	0.00	16.40	5	884	0.57%
2023/06/21	0	0.00	2	16.58	16.60	-2	879	-0.23%
2023/06/20	0	0.00	1	16.50	16.50	-1	876	-0.11%
2023/06/19	2	16.68	2	16.70	16.60	0	880	0.00%
2023/06/16	6	16.38	13.1	16.53	16.40	-7.1	865	-0.82%
2023/06/15	1	16.30	0	0.00	16.35	1	844	0.12%
2023/06/14	5	16.35	0	0.00	16.35	5	849	0.59%
2023/06/13	0	0.00	2	16.48	16.45	-2	866	-0.23%
2023/06/12	21	16.46	7	16.49	16.50	14	867	1.61%
2023/06/09	3	16.43	13	16.54	16.55	-10	873	-1.14%
2023/06/08	0	0.00	3	16.47	16.40	-3	885	-0.34%
2023/06/07	1	16.50	0	0.00	16.55	1	921	0.11%
2023/06/06	1	16.45	13	16.51	16.50	-12	945	-1.27%
2023/06/05	2	16.40	2	16.48	16.50	0	967	0.00%
2023/06/02	7	16.26	1	16.30	16.30	6	973	0.61%
2023/05/31	6	16.05	0	0.00	16.20	6	988	0.61%
2023/05/30	6	16.06	3	16.12	16.10	3	986	0.30%
2023/05/29	5	16.15	5	16.15	16.15	0	1,003	0.00%
2023/05/26	0	0.00	8	16.17	16.20	-8	1,007	-0.79%
2023/05/25	1	16.30	1	16.20	16.20	0	1,024	0.00%
2023/05/24	2	16.40	0	0.00	16.40	2	1,026	0.19%
2023/05/23	0	0.00	1	16.40	16.35	-1	1,032	-0.10%
2023/05/22	4	16.20	5	16.15	16.30	-1	1,042	-0.10%
2023/05/19	8	16.34	10	16.35	16.30	-2	1,052	-0.19%
2023/05/18	2	16.35	2	16.48	16.45	0	1,081	0.00%
2023/05/17	2	16.20	2	16.35	16.35	0	1,113	0.00%
2023/05/16	1	16.05	1	16.15	16.15	0	1,106	0.00%
2023/05/15	1	15.90	0	0.00	15.90	1	1,107	0.09%
2023/05/12	5	16.41	3	16.20	16.00	2	1,106	0.18%
2023/05/11	5	16.41	3	16.20	16.20	2	1,094	0.18%
2023/05/10	1	16.45	0	0.00	16.50	1	1,083	0.09%
2023/05/09	2	16.70	1	16.70	16.75	1	1,072	0.09%
2023/05/08	4	16.85	0	0.00	16.85	4	1,074	0.37%
2023/05/05	2	16.85	0	0.00	16.90	2	1,083	0.18%
2023/05/03	2	16.85	3	16.85	16.80	-1	1,109	-0.09%
2023/05/02	3	16.88	0	0.00	16.95	3	1,127	0.27%
2023/04/27	5	16.75	0	0.00	16.80	5	1,126	0.44%
2023/04/24	0	0.00	1	16.85	16.85	-1	1,113	-0.09%
2023/04/20	0	0.00	2	16.85	16.80	-2	1,105	-0.18%
2023/04/18	0	0.00	1	17.05	17.00	-1	1,091	-0.09%
2023/04/17	3	17.03	0	0.00	17.10	3	1,093	0.27%
2023/04/13	1	17.15	1	17.20	17.10	0	1,091	0.00%
2023/04/12	8	17.09	1	17.15	17.10	7	1,081	0.65%
2023/04/11	0	0.00	2	16.95	17.00	-2	1,081	-0.18%
2023/04/07	1	16.90	0	0.00	16.85	1	1,088	0.09%
2023/04/06	1	16.70	3	16.65	16.70	-2	1,088	-0.18%
2023/03/31	0	0.00	10	16.85	16.85	-10	1,056	-0.95%
2023/03/30	0	0.00	1	16.85	16.80	-1	1,084	-0.09%
2023/03/28	1	16.75	0	0.00	16.80	1	1,100	0.09%
2023/03/24	1	16.85	0	0.00	16.85	1	1,105	0.09%
2023/03/23	0	0.00	1	16.90	16.90	-1	1,113	-0.09%
2023/03/22	0	0.00	3	16.85	16.85	-3	1,114	-0.27%
2023/03/17	10	16.75	0	0.00	16.60	10	1,115	0.90%
2023/03/16	21	16.65	0	0.00	16.60	21	1,106	1.90%
2023/03/13	2	17.05	0	0.00	17.10	2	1,087	0.18%
2023/03/10	2	17.55	20	17.15	17.15	-18	1,081	-1.66%
2023/03/09	10	17.60	20	17.60	17.55	-10	1,075	-0.93%
2023/03/08	1	17.85	2	18.00	17.90	-1	1,076	-0.09%
2023/03/06	0	0.00	2	18.05	18.05	-2	1,058	-0.19%
2023/03/03	0	0.00	1	18.00	17.95	-1	1,056	-0.09%
2023/02/24	10	17.90	0	0.00	17.80	10	1,022	0.98%
2023/02/23	0	0.00	3	17.82	17.80	-3	1,017	-0.29%
2023/02/21	1	17.65	0	0.00	17.70	1	1,024	0.10%
2023/02/20	2	17.70	0	0.00	17.65	2	1,032	0.19%
2023/02/17	2	17.70	6	17.70	17.70	-4	1,034	-0.39%
2023/02/16	20	17.80	1	17.90	17.85	19	1,060	1.79%
2023/02/15	36	17.74	12	17.71	17.70	24	1,048	2.29%
2023/02/14	1	17.45	0	0.00	17.40	1	1,017	0.10%
2023/02/10	5	17.25	4	17.31	17.25	1	1,017	0.10%
2023/02/09	2	17.30	2	17.40	17.40	0	1,021	0.00%
2023/02/08	3	17.37	2	17.45	17.40	1	1,048	0.10%
2023/02/07	0	0.00	2	17.50	17.40	-2	1,044	-0.19%
2023/02/06	8	17.36	2	17.48	17.45	6	1,042	0.58%
2023/02/03	0	0.00	4	17.41	17.50	-4	1,041	-0.38%
2023/02/02	3	17.23	7	17.32	17.40	-4	1,030	-0.39%
2023/02/01	1	17.15	2	17.30	17.25	-1	1,016	-0.10%
2023/01/31	1	16.80	6	17.02	17.10	-5	1,016	-0.49%
2023/01/30	3	16.80	1	16.90	16.80	2	1,000	0.20%
2023/01/17	0	0.00	3	16.75	16.70	-3	993	-0.30%
2023/01/16	2	16.73	0	0.00	16.70	2	1,004	0.20%
2023/01/12	0	0.00	2	16.85	16.75	-2	1,066	-0.19%
2023/01/11	2	16.83	3	16.87	16.80	-1	1,075	-0.09%
2023/01/10	5	16.84	2	16.90	16.80	3	1,086	0.28%
2023/01/09	2	16.80	4	16.90	16.90	-2	1,097	-0.18%
2023/01/06	2	16.73	2	16.83	16.80	0	1,115	0.00%
2023/01/05	1	16.85	7	16.86	16.75	-6	1,141	-0.53%
2023/01/04	9	16.76	2	16.80	16.65	7	1,148	0.61%
2023/01/03	3	16.68	3	16.73	16.65	0	1,155	0.00%
2022/12/30	8	16.79	4	16.85	16.80	4	1,155	0.35%
2022/12/29	2	16.70	0	0.00	16.75	2	1,155	0.17%
2022/12/28	7	17.14	0	0.00	16.95	7	1,147	0.61%
2022/12/27	4	17.29	50	17.18	17.25	-46	1,143	-4.02%
2022/12/26	2	17.20	0	0.00	17.25	2	1,145	0.17%
2022/12/23	6	17.25	0	0.00	17.30	6	1,156	0.52%
2022/12/22	50	17.57	34	17.45	17.55	16	1,166	1.37%
2022/12/21	4	17.00	8	17.08	16.95	-4	1,163	-0.34%
2022/12/20	1	17.00	1	17.20	16.75	0	1,168	0.00%
2022/12/19	5	17.07	8	17.20	17.10	-3	1,180	-0.25%
2022/12/16	5	17.22	8	17.32	17.15	-3	1,178	-0.25%
2022/12/15	1	17.40	5	17.45	17.45	-4	1,178	-0.34%
2022/12/14	5	17.27	2	17.38	17.30	3	1,174	0.26%
2022/12/13	4	17.21	5	17.32	17.20	-1	1,170	-0.09%
2022/12/12	1	17.15	1	17.25	17.15	0	1,171	0.00%
2022/12/09	8	17.28	3	17.30	17.30	5	1,174	0.43%
2022/12/08	4	17.13	2	17.20	17.10	2	1,173	0.17%
2022/12/07	8	17.18	9	17.20	17.15	-1	1,180	-0.08%
2022/12/05	2	17.80	1	17.90	17.65	1	1,177	0.08%
2022/12/02	1	17.75	3	17.83	17.75	-2	1,173	-0.17%
2022/12/01	9	17.71	1	18.00	17.75	8	1,167	0.68%
2022/11/30	2	17.58	6	17.69	17.65	-4	1,145	-0.35%
2022/11/29	2	17.08	17	17.36	17.40	-15	1,126	-1.33%
2022/11/28	4	17.05	7	17.13	17.20	-3	1,117	-0.27%
2022/11/25	1	17.15	5	17.24	17.20	-4	1,132	-0.35%
2022/11/24	4	16.98	2	17.03	17.10	2	1,130	0.18%
2022/11/23	2	16.80	1	16.90	16.85	1	1,127	0.09%
2022/11/22	0	0.00	6	16.82	16.75	-6	1,142	-0.52%
2022/11/21	4	16.73	0	0.00	16.70	4	1,151	0.35%
2022/11/18	2	17.00	0	0.00	16.70	2	1,165	0.17%
2022/11/17	1	17.05	2	17.20	17.00	-1	1,192	-0.08%
2022/11/16	8	17.22	1	17.45	17.05	7	1,188	0.59%
2022/11/15	8	17.33	2	17.35	17.35	6	1,184	0.51%
2022/11/14	5	17.05	10	17.28	17.45	-5	1,205	-0.41%
2022/11/11	6	17.22	0	0.00	17.10	6	1,174	0.51%
2022/11/10	0	0.00	8	17.27	17.30	-8	1,182	-0.68%
2022/11/09	7	17.12	2	17.28	17.10	5	1,200	0.42%
2022/11/08	16	17.20	0	0.00	17.05	16	1,315	1.22%
2022/11/07	8	17.09	0	0.00	17.10	8	1,331	0.60%
2022/11/03	0	0.00	3	16.60	16.55	-3	1,310	-0.23%
2022/11/02	1	16.45	4	16.59	16.70	-3	1,322	-0.23%
2022/11/01	2	16.40	4	16.43	16.45	-2	1,316	-0.15%
2022/10/31	5	16.26	0	0.00	16.20	5	1,318	0.38%
2022/10/28	3	16.38	0	0.00	16.20	3	1,330	0.23%
2022/10/27	1	16.40	0	0.00	16.50	1	1,333	0.08%
2022/10/26	0	0.00	10	16.10	16.10	-10	1,345	-0.74%
2022/10/25	0	0.00	1	16.25	16.20	-1	1,348	-0.07%
2022/10/24	0	0.00	3	16.40	16.30	-3	1,345	-0.22%
2022/10/21	2	16.18	3	16.27	16.15	-1	1,343	-0.07%
2022/10/20	7	16.01	4	16.30	16.40	3	1,339	0.22%
2022/10/19	2	16.38	5	16.54	16.40	-3	1,293	-0.23%
2022/10/18	3	16.25	3	16.40	16.45	0	1,299	0.00%
2022/10/17	12	16.20	0	0.00	16.30	12	1,306	0.92%
2022/10/14	1	16.30	16	16.54	16.60	-15	1,302	-1.15%
2022/10/13	5	16.40	2	16.70	15.80	3	1,301	0.23%
2022/10/12	3	16.28	17	16.57	16.70	-14	1,288	-1.09%
2022/10/11	10	16.35	2	16.30	16.35	8	1,309	0.61%
2022/10/07	1	16.65	1	16.70	16.65	0	1,325	0.00%
2022/10/06	4	16.73	13	16.78	16.60	-9	1,498	-0.60%
2022/10/05	4	16.80	3	16.90	16.80	1	1,555	0.06%
2022/10/04	4	16.54	7	16.66	16.70	-3	1,629	-0.18%
2022/10/03	9	16.41	1	16.50	16.35	8	1,645	0.49%
2022/09/30	5	16.33	5	16.44	16.55	0	1,658	0.00%
2022/09/29	9	16.44	9	16.57	16.55	0	1,662	0.00%
2022/09/28	13	16.59	1	16.85	16.05	12	1,659	0.72%
2022/09/26	2	17.00	6	16.85	16.65	-4	1,689	-0.24%
2022/09/23	1	17.80	32	17.80	17.65	-31	1,725	-1.80%
2022/09/22	5	17.85	0	0.00	17.75	5	1,761	0.28%
2022/09/20	8	18.19	0	0.00	18.15	8	1,770	0.45%
2022/09/16	10	18.50	0	0.00	18.50	10	1,817	0.55%
2022/09/15	4.4	18.63	2	18.70	18.70	2.4	1,832	0.13%
2022/09/14	0.2	18.50	11	18.55	18.60	-10.8	1,847	-0.58%
2022/09/13	1	18.40	12	18.56	18.55	-11	1,880	-0.58%
2022/09/12	6	18.26	4	18.31	18.35	2	1,924	0.10%
2022/09/08	2	18.00	8	17.95	18.10	-6	1,957	-0.31%
2022/09/07	3	17.80	7	17.80	17.70	-4	1,975	-0.20%
2022/09/06	9	18.38	0	0.00	18.05	9	2,002	0.45%
2022/09/05	35	18.52	2	18.40	18.35	33	2,009	1.64%
2022/09/02	4	18.65	0	0.00	18.55	4	2,021	0.20%
2022/09/01	6	18.70	7	18.84	18.75	-1	2,022	-0.05%
2022/08/31	3	18.73	5	18.70	18.90	-2	2,024	-0.10%
2022/08/30	4	18.43	7	18.60	18.55	-3	2,020	-0.15%
2022/08/29	0	0.00	1	18.50	18.45	-1	2,020	-0.05%
2022/08/26	6.2	18.89	0	0.00	18.85	6.2	2,014	0.31%
2022/08/25	11	18.83	0	0.00	18.85	11	2,016	0.55%
2022/08/24	0	0.00	18	18.89	18.75	-18	2,027	-0.89%
2022/08/23	4	18.51	6	18.50	18.50	-2	2,013	-0.10%
2022/08/22	3	18.62	0	0.00	18.50	3	2,025	0.15%
2022/08/19	15	18.75	7	18.82	18.85	8	2,043	0.39%
2022/08/18	5	18.60	2	18.73	18.55	3	2,027	0.15%
2022/08/17	5	18.69	3	18.80	18.55	2	2,029	0.10%
2022/08/16	19	18.62	0	0.00	18.55	19	2,014	0.94%
2022/08/15	15	18.82	10	18.58	18.85	5	1,993	0.25%
2022/08/12	3	18.03	3	18.05	18.05	0	1,886	0.00%
2022/08/11	9	17.78	0	0.00	17.80	9	1,891	0.48%
2022/08/10	2	17.70	3	17.72	17.65	-1	1,896	-0.05%
2022/08/09	2	17.45	6	17.75	17.80	-4	1,913	-0.21%
2022/08/05	0	0.00	4	17.48	17.55	-4	1,947	-0.21%
2022/08/04	0	0.00	1	17.20	17.10	-1	1,991	-0.05%
2022/08/03	0	0.00	1	17.25	17.20	-1	2,010	-0.05%
2022/08/02	14	17.56	0	0.00	17.45	14	2,043	0.68%
2022/08/01	3	17.83	2	17.95	18.00	1	2,090	0.05%
2022/07/29	0	0.00	21	17.90	17.95	-21	2,118	-0.99%
2022/07/28	1	17.80	0	0.00	17.90	1	2,127	0.05%
2022/07/27	6.2	17.83	0	0.00	17.80	6.2	2,133	0.29%
2022/07/26	2	18.08	0	0.00	17.95	2	2,144	0.09%
2022/07/25	1	18.10	0	0.00	18.25	1	2,170	0.05%
2022/07/21	0	0.00	1	18.05	18.00	-1	2,221	-0.05%
2022/07/20	0	0.00	0	18.10	17.90	0	2,380	0.00%
2022/07/18	0	0.00	33	17.79	17.80	-33	2,692	-1.23%
2022/07/15	1	16.95	9	17.17	17.30	-8	2,874	-0.28%
2022/07/14	11	16.56	5	16.87	17.05	6	3,061	0.20%
2022/07/13	33	17.71	11	17.99	17.85	22	2,926	0.75%
2022/07/12	20	17.55	2	17.60	17.65	18	2,920	0.62%
2022/07/11	11	18.61	0	0.00	18.50	11	2,919	0.38%
2022/07/08	0	0.00	1	18.90	18.85	-1	2,924	-0.03%
2022/07/07	5	18.85	4	18.91	18.90	1	2,946	0.03%
2022/07/06	3	19.08	3	19.30	18.65	0	2,994	0.00%
2022/07/05	2	19.00	15	19.15	19.25	-13	3,052	-0.43%
2022/07/04	2	18.60	3	18.65	18.55	-1	3,081	-0.03%
2022/07/01	8	18.64	2	18.25	18.20	6	3,129	0.19%
2022/06/29	2	19.93	1	20.05	19.75	1	3,155	0.03%
2022/06/28	5	20.10	0	0.00	20.15	5	3,163	0.16%
2022/06/27	10	20.12	1	20.30	20.30	9	3,229	0.28%
2022/06/24	1	19.95	5	19.94	19.90	-4	3,221	-0.12%
2022/06/23	5	19.39	7	19.63	19.50	-2	3,226	-0.06%
2022/06/22	1	20.05	1	19.65	19.45	0	3,242	0.00%
2022/06/21	7	19.87	7	20.01	20.20	0	3,244	0.00%
2022/06/20	4	20.16	20	19.85	19.25	-16	3,272	-0.49%
2022/06/17	6	19.90	8	20.29	20.45	-2	3,384	-0.06%
2022/06/16	1	20.55	0	0.00	20.15	1	3,383	0.03%
2022/06/15	0	0.00	8	20.61	20.75	-8	3,387	-0.24%
2022/06/14	25	20.30	4	20.06	20.30	21	3,404	0.62%
2022/06/13	9	20.17	0	0.00	20.10	9	3,449	0.26%
2022/06/10	1	20.50	4	20.66	20.60	-3	3,470	-0.09%
2022/06/09	3	20.37	6	20.58	20.75	-3	3,496	-0.09%
2022/06/08	2	20.43	1	20.60	20.40	1	3,487	0.03%
2022/06/07	0	0.00	1	20.50	20.50	-1	3,530	-0.03%
2022/06/06	3	20.33	1	20.45	20.35	2	3,568	0.06%
2022/06/02	1	20.45	0	0.00	20.45	1	3,633	0.03%
2022/06/01	0	0.00	12	20.63	20.40	-12	3,724	-0.32%
2022/05/31	2	20.25	1	20.40	20.20	1	3,737	0.03%
2022/05/30	1	20.40	3	20.40	20.35	-2	3,735	-0.05%
2022/05/27	0	0.00	7	20.09	20.10	-7	3,747	-0.19%
2022/05/26	4	19.99	4	20.08	19.75	0	3,773	0.00%
2022/05/25	5.2	19.75	6	19.83	19.85	-0.8	3,838	-0.02%
2022/05/24	5	19.82	0	0.00	19.60	5	4,058	0.12%
2022/05/23	2	19.93	2	20.03	19.90	0	4,097	0.00%
2022/05/20	4	19.65	17	19.79	19.90	-13	4,173	-0.31%
2022/05/19	15	19.37	2	19.48	19.50	13	4,236	0.31%
2022/05/18	2	19.82	3	19.97	19.95	-1	4,255	-0.02%
2022/05/17	2.2	19.73	3	19.77	19.75	-0.8	4,300	-0.02%
2022/05/16	5	19.52	11	19.60	19.60	-6	4,341	-0.14%
2022/05/13	3	19.23	5	19.20	19.25	-2	4,523	-0.04%
2022/05/12	10	18.85	3	19.23	18.85	7	4,604	0.15%
2022/05/11	12	19.25	20	19.16	19.15	-8	4,622	-0.17%
2022/05/10	15	19.38	2	19.50	19.45	13	4,667	0.28%
2022/05/09	32	19.55	0	0.00	19.30	32	4,776	0.67%
2022/05/06	10	20.05	0	0.00	20.05	10	5,047	0.20%
2022/05/05	2	20.68	1	20.60	20.55	1	5,150	0.02%
2022/05/04	0	0.00	5	20.65	20.55	-5	5,205	-0.10%
2022/05/03	5	20.35	0	0.00	20.30	5	5,255	0.10%
2022/04/27	5	20.35	0	0.00	20.35	5	5,463	0.09%
2022/04/26	1	20.75	5	20.80	20.85	-4	5,580	-0.07%
2022/04/25	15	20.60	1	20.95	20.45	14	5,602	0.25%
2022/04/22	3	22.03	1	22.35	21.85	2	5,460	0.04%
2022/04/21	3	22.25	19	22.51	22.10	-16	5,446	-0.29%
2022/04/20	20	21.88	0	0.00	22.45	20	5,639	0.35%
2022/04/19	2	22.43	0	0.00	22.40	2	5,556	0.04%
2022/04/15	6	22.55	0	0.00	22.60	6	5,670	0.11%
2022/04/14	5	23.10	2	23.35	23.10	3	5,716	0.05%
2022/04/12	6	22.99	0	0.00	22.95	6	5,990	0.10%
2022/04/11	4	23.55	3	23.90	23.45	1	6,012	0.02%
2022/04/08	4	23.63	3	23.75	23.75	1	6,059	0.02%
2022/04/07	2	23.38	0	0.00	23.30	2	6,115	0.03%
2022/04/06	1	23.65	9	23.73	23.85	-8	6,152	-0.13%
2022/04/01	8	23.16	1	23.25	23.25	7	6,207	0.11%
2022/03/31	3	23.43	0	0.00	23.40	3	6,438	0.05%
2022/03/30	1	23.50	7	23.54	23.70	-6	6,685	-0.09%
2022/03/29	1	23.35	0	0.00	23.15	1	7,165	0.01%
2022/03/28	0	0.00	3	23.10	23.35	-3	8,034	-0.04%
2022/03/25	3	23.38	2	23.58	23.30	1	8,932	0.01%
2022/03/24	4	23.56	4	23.55	23.65	0	9,883	0.00%
2022/03/23	8	23.63	0	0.00	23.60	8	12,423	0.06%
2022/03/22	0	0.00	8	24.16	23.85	-8	13,044	-0.06%
2022/03/21	6	23.55	0	23.55	23.55	6	13,177	0.05%
2022/03/18	0	23.30	0	0.00	23.45	0	13,194	0.00%
2022/03/17	10	23.35	2	23.38	23.35	8	13,288	0.06%
2022/03/16	2	22.73	11	22.91	22.95	-9	13,419	-0.07%
2022/03/15	0	0.00	13	22.69	22.70	-13	13,811	-0.09%
2022/03/14	3	22.90	1	22.75	22.90	2	13,848	0.01%
2022/03/11	1	22.70	10	22.75	22.60	-9	13,862	-0.06%
2022/03/10	21	22.84	0	0.00	22.75	21	13,880	0.15%
2022/03/08	21	22.18	1	22.40	22.10	20	13,960	0.14%
2022/03/07	2	22.30	0	0.00	22.60	2	13,974	0.01%
2022/03/04	3	23.15	0	0.00	23.05	3	13,960	0.02%
2022/03/03	2	23.63	1	23.55	23.50	1	14,082	0.01%
2022/03/02	10	23.60	0	0.00	23.65	10	14,210	0.07%
2022/03/01	1	23.55	1	23.50	23.55	0	14,308	0.00%
2022/02/25	4	22.95	2	23.13	23.25	2	14,623	0.01%
2022/02/24	24	23.43	20.6	23.51	22.80	3.4	14,675	0.02%
2022/02/23	3	23.97	2	24.05	23.95	1	14,520	0.01%
2022/02/22	13	24.15	21	23.95	23.85	-8	14,567	-0.05%
2022/02/21	1	24.25	4	24.35	24.35	-3	14,613	-0.02%
2022/02/18	0	0.00	11	24.06	24.05	-11	14,665	-0.08%
2022/02/17	3	24.25	1	24.40	24.15	2	14,807	0.01%
2022/02/16	2	24.13	5	24.10	24.05	-3	14,955	-0.02%
2022/02/15	5	24.39	24	24.01	23.95	-19	15,296	-0.12%
2022/02/14	2	24.75	20.1	24.75	24.70	-18.1	15,734	-0.12%
2022/02/11	5.2	25.20	3	25.28	25.50	2.2	17,230	0.01%
2022/02/10	17.2	25.28	0	0.00	25.25	17.2	17,644	0.10%
2022/02/09	1.2	25.28	1	25.25	25.45	0.2	17,754	0.00%
2022/02/08	22.1	25.11	27	25.56	25.40	-4.9	17,725	-0.03%
2022/02/07	30	24.78	21	24.45	24.90	9	17,822	0.05%
2022/01/26	11	23.80	14	24.06	24.15	-3	18,094	-0.02%
2022/01/25	10	23.95	1	23.70	23.90	9	18,220	0.05%
2022/01/24	2	23.65	10	23.60	24.15	-8	18,261	-0.04%
2022/01/21	11	23.85	22	23.87	24.10	-11	18,288	-0.06%
2022/01/20	7	24.14	17	24.19	24.30	-10	18,286	-0.05%
2022/01/19	19	23.93	0	0.00	23.80	19	18,270	0.10%
2022/01/18	13	24.82	11	25.31	24.55	2	18,276	0.01%
2022/01/17	0	0.00	1	24.65	24.70	-1	18,344	-0.01%
2022/01/14	2	24.85	30	24.50	24.90	-28	18,559	-0.15%
2022/01/13	10	25.07	16.2	25.09	25.05	-6.2	18,711	-0.03%
2022/01/11	2	24.35	1	24.40	24.35	1	19,360	0.01%
2022/01/10	1	24.45	3	24.52	24.55	-2	19,764	-0.01%
2022/01/07	4	24.79	0	0.00	24.75	4	19,838	0.02%
2022/01/06	15	24.72	0	0.00	24.80	15	19,854	0.08%
2022/01/05	14	25.54	52	25.47	25.25	-38	19,933	-0.19%
2022/01/04	10	25.35	4	25.38	25.30	6	20,170	0.03%
2022/01/03	4	25.24	4	25.35	25.50	0	20,322	0.00%
2021/12/30	26	25.72	7	25.70	25.55	19	20,661	0.09%
2021/12/29	2	25.55	4	25.71	25.60	-2	21,591	-0.01%
2021/12/28	29	25.57	8	25.84	25.45	21	21,921	0.10%
2021/12/27	31	25.85	5	25.92	25.80	26	22,525	0.12%
2021/12/24	31	25.85	105	25.90	25.75	-74	24,401	-0.30%	大賣/
2021/12/23	17	26.16	28	26.21	25.95	-11	24,971	-0.04%
2021/12/22	162.1	27.18	58	26.86	27.00	104.1	24,962	0.42%	大買/鉅額交易
2021/12/21	50.1	26.74	24	26.58	27.00	26.1	24,329	0.11%
2021/12/20	26.3	26.24	2	26.28	26.25	24.3	23,597	0.10%
2021/12/17	106	26.53	196	26.37	26.40	-90	22,651	-0.40%	大買/大賣/
2021/12/16	15	24.77	76	25.01	24.80	-61	20,113	-0.30%
2021/12/15	47	24.14	8	24.25	24.20	39	19,481	0.20%
2021/12/14	0	0.00	18	23.46	23.45	-18	19,223	-0.09%
2021/12/13	1	23.80	3	23.88	23.55	-2	19,195	-0.01%
2021/12/10	13	23.89	2	23.73	24.00	11	19,132	0.06%
2021/12/09	22	24.43	21.5	23.99	24.00	0.5	18,973	0.00%
2021/12/08	1	22.95	0	0.00	22.90	1	18,568	0.01%
2021/12/06	1	22.85	2	22.93	22.85	-1	18,508	-0.01%
2021/12/03	3	22.93	18	23.13	23.10	-15	18,558	-0.08%
2021/12/02	2	22.78	5	22.75	22.75	-3	18,509	-0.02%
2021/12/01	2	22.80	0	0.00	22.90	2	18,476	0.01%
2021/11/30	10	22.97	0	0.00	22.85	10	18,429	0.05%
2021/11/29	6	22.80	2	23.00	22.85	4	18,388	0.02%
2021/11/26	24	23.92	0	0.00	23.60	24	18,271	0.13%
2021/11/25	1	24.40	0	0.00	24.45	1	18,141	0.01%
2021/11/24	1	24.65	20.2	24.52	24.65	-19.2	18,033	-0.11%
2021/11/23	1	24.00	1	23.55	23.50	0	17,695	0.00%
2021/11/22	1	23.70	1	23.80	23.65	0	17,611	0.00%
2021/11/19	7	23.56	0	0.00	23.40	7	17,593	0.04%
2021/11/18	3	23.63	1	23.90	23.55	2	17,570	0.01%
2021/11/17	9	23.51	0	0.00	23.45	9	17,560	0.05%
2021/11/16	10	23.96	2	23.93	23.75	8	17,560	0.05%
2021/11/15	6	24.32	220	24.61	24.25	-214	17,452	-1.23%	大賣/鉅額交易
2021/11/12	179	24.85	3	25.05	25.00	176	17,356	1.01%	大買/鉅額交易
2021/11/11	19	24.97	3	25.30	25.10	16	17,089	0.09%
2021/11/10	18	25.48	29	25.54	24.90	-11	16,592	-0.07%
2021/11/09	14	24.19	34	24.35	24.15	-20	15,050	-0.13%
2021/11/08	20	23.42	18	23.98	23.40	2	14,634	0.01%
2021/11/04	41	23.82	19	24.45	23.50	22	14,499	0.15%
2021/11/03	12	22.86	72	23.76	23.70	-60	14,121	-0.42%
2021/11/02	17	22.85	15	23.31	22.65	2	13,823	0.01%
2021/11/01	1	22.55	54	22.87	22.70	-53	13,701	-0.39%
2021/10/29	0	0.00	18	22.64	22.70	-18	13,668	-0.13%
2021/10/28	33	22.36	0	0.00	22.30	33	13,602	0.24%
2021/10/27	0	0.00	24	22.84	22.60	-24	13,593	-0.18%
2021/10/26	37	22.71	10	22.65	22.60	27	13,576	0.20%
2021/10/25	13	23.25	22	23.48	23.30	-9	13,507	-0.07%
2021/10/22	56	23.09	13	23.52	22.90	43	13,368	0.32%
2021/10/21	41.3	23.80	37	23.95	23.85	4.3	13,208	0.03%
2021/10/20	57	23.73	42	23.94	24.05	15	13,160	0.11%
2021/10/19	8	23.11	26.2	23.83	24.05	-18.2	13,011	-0.14%
2021/10/18	7	22.09	33.8	22.29	23.00	-26.8	12,404	-0.22%
2021/10/15	11	20.91	1	21.15	21.15	10	12,097	0.08%
2021/10/14	22	20.74	8	20.83	20.85	14	12,110	0.12%
2021/10/13	17.2	21.07	0	0.00	20.85	17.2	12,104	0.14%
2021/10/12	27	21.28	1	21.70	21.30	26	12,066	0.22%
2021/10/08	7.2	23.45	7	23.32	23.10	0.2	11,952	0.00%
2021/10/07	16	23.50	17	23.50	23.35	-1	12,063	-0.01%
2021/10/06	72	23.48	95	23.33	23.20	-23	12,124	-0.19%
2021/10/05	14	21.90	42	21.83	22.35	-28	11,277	-0.25%
2021/10/04	95.2	23.00	40	22.95	22.15	55.2	11,048	0.50%
2021/10/01	107	25.55	44	25.65	23.90	63	10,608	0.59%	大買/
2021/09/30	18	25.09	71	26.10	26.20	-53	8,756	-0.61%
2021/09/29	8	23.98	47	23.12	23.85	-39	8,147	-0.48%
2021/09/28	5	22.42	2	22.98	22.45	3	8,052	0.04%
2021/09/27	2	22.93	17	22.35	22.70	-15	8,760	-0.17%
2021/09/24	2	21.50	11	21.66	21.40	-9	10,021	-0.09%
2021/09/23	0	0.00	1	21.25	21.10	-1	11,362	-0.01%
2021/09/22	21	21.19	11	21.14	21.05	10	11,765	0.08%
2021/09/17	2	22.13	0	0.00	22.00	2	12,146	0.02%
2021/09/16	2	22.53	0	0.00	22.35	2	12,419	0.02%
2021/09/15	0	0.00	2	22.80	22.60	-2	12,803	-0.02%
2021/09/14	2	22.38	8	22.25	22.20	-6	13,171	-0.05%
2021/09/13	0	0.00	5	22.55	22.50	-5	13,771	-0.04%
2021/09/10	2	21.68	5	21.90	21.95	-3	14,018	-0.02%
2021/09/09	5	21.69	21	21.75	21.80	-16	14,297	-0.11%
2021/09/08	31	21.77	0	0.00	21.50	31	14,578	0.21%
2021/09/07	0.5	22.45	2	22.45	22.45	-1.5	14,818	-0.01%
2021/09/06	13	22.53	1	22.15	22.20	12	15,132	0.08%
2021/09/03	0	0.00	11.3	23.29	23.25	-11.3	15,664	-0.07%
2021/09/02	26.1	23.14	0	23.00	22.95	26.1	16,904	0.15%
2021/09/01	1	23.65	16	23.75	23.55	-15	17,280	-0.09%
2021/08/30	2	23.70	0	0.00	23.60	2	19,100	0.01%
2021/08/27	0	0.00	2	23.25	23.60	-2	22,345	-0.01%
2021/08/26	0.2	23.55	0	0.00	23.55	0.2	23,781	0.00%
2021/08/25	0	0.00	10	23.60	23.75	-10	24,423	-0.04%
2021/08/24	0	0.00	11	23.23	23.20	-11	24,926	-0.04%
2021/08/23	0	0.00	36	22.99	23.20	-36	25,416	-0.14%
2021/08/20	0	0.00	24	22.38	22.25	-24	26,099	-0.09%
2021/08/19	21	21.85	1	22.25	21.75	20	26,729	0.07%
2021/08/18	11	21.88	10	22.50	22.75	1	28,678	0.00%
2021/08/17	1	22.65	34	22.55	22.25	-33	31,609	-0.10%
2021/08/16	17	21.82	1	21.80	22.00	16	33,334	0.05%
2021/08/13	1.4	23.03	5	22.95	22.90	-3.6	34,412	-0.01%
2021/08/12	0	0.00	20	23.28	23.50	-20	35,749	-0.06%
2021/08/11	20	23.15	5	23.35	23.15	15	36,940	0.04%
2021/08/10	10	23.65	11	24.25	23.70	-1	38,828	0.00%
2021/08/09	10.1	23.95	1	24.15	23.90	9.1	39,412	0.02%
2021/08/06	0	0.00	5	24.65	24.15	-5	40,526	-0.01%
2021/08/05	0	0.00	1	24.55	24.25	-1	41,475	0.00%
2021/08/04	0	0.00	2	24.73	24.75	-2	43,205	0.00%
2021/07/30	1	24.40	20	24.57	24.25	-19	47,630	-0.04%
2021/07/29	11	24.86	5	24.80	24.95	6	48,719	0.01%
2021/07/28	5	24.00	25	23.65	24.05	-20	49,717	-0.04%
2021/07/27	4	24.58	0	0.00	24.40	4	52,575	0.01%
2021/07/26	67.3	24.78	3	25.35	24.75	64.3	54,629	0.12%
2021/07/23	15	25.83	38	25.43	25.90	-23	55,493	-0.04%
2021/07/22	1	24.50	6	24.36	24.45	-5	55,834	-0.01%
2021/07/21	2	24.20	15	24.30	24.30	-13	56,459	-0.02%
2021/07/20	27	24.98	4	25.00	24.90	23	56,754	0.04%
2021/07/19	0.3	25.85	0	0.00	25.85	0.3	58,024	0.00%
2021/07/16	5	26.11	2	26.35	26.15	3	59,471	0.01%
2021/07/15	2	25.60	6	26.25	26.55	-4	60,008	-0.01%
2021/07/14	20	25.01	7	25.41	25.35	13	60,139	0.02%
2021/07/13	55	26.16	5	26.47	25.90	50	60,596	0.08%
2021/07/12	7	27.66	0	0.00	27.25	7	60,714	0.01%
2021/07/09	35	27.78	3	28.00	27.60	32	61,100	0.05%
2021/07/08	1	28.30	29	28.41	28.45	-28	61,736	-0.05%
2021/07/07	4	27.79	4	27.75	27.75	0	62,815	0.00%
2021/07/06	2	28.03	23	27.99	27.95	-21	64,157	-0.03%
2021/07/05	22.3	28.08	22	28.12	27.95	0.3	65,726	0.00%
2021/07/02	79	29.50	74	29.74	28.50	5	66,132	0.01%
2021/07/01	58.3	29.97	44	30.08	28.85	14.3	65,533	0.02%
2021/06/30	29	29.08	55	28.98	29.55	-26	64,625	-0.04%
2021/06/29	3	27.62	5	27.71	27.60	-2	63,540	0.00%
2021/06/28	2	27.30	20	27.82	28.00	-18	63,857	-0.03%
2021/06/25	31	27.57	15	28.08	27.25	16	64,103	0.02%
2021/06/24	9	27.31	12	27.59	27.45	-3	67,012	0.00%
2021/06/23	29	27.22	20	27.39	27.00	9	68,575	0.01%
2021/06/22	20	27.21	62	27.29	27.50	-42	69,272	-0.06%
2021/06/21	38.2	26.24	9	26.81	26.10	29.2	68,808	0.04%
2021/06/18	10	26.71	6	27.60	26.75	4	69,077	0.01%
2021/06/17	11	26.74	10	26.90	27.20	1	69,448	0.00%
2021/06/16	12	26.59	13.2	26.94	26.15	-1.2	69,181	0.00%
2021/06/15	11.3	26.59	9	26.43	26.75	2.3	68,930	0.00%
2021/06/11	10	27.03	35	27.21	27.00	-25	68,621	-0.04%
2021/06/10	96	26.76	33	26.86	27.15	63	68,075	0.09%
2021/06/09	54	29.16	11	28.95	28.80	43	66,843	0.06%
2021/06/08	16	30.06	12	29.84	29.85	4	66,487	0.01%
2021/06/07	55	29.81	54	30.22	29.75	1	66,165	0.00%
2021/06/04	121	30.96	41	31.19	29.60	80	64,747	0.12%	大買/
2021/06/03	39	30.25	54.1	30.32	31.20	-15.1	61,688	-0.02%
2021/06/02	94.4	28.68	75	28.63	28.40	19.4	60,531	0.03%
2021/06/01	20	27.80	28	27.90	28.45	-8	60,002	-0.01%
2021/05/31	53	28.52	12	28.60	28.00	41	59,653	0.07%
2021/05/28	27	28.69	44	28.76	28.45	-17	59,169	-0.03%
2021/05/27	25	28.45	27.5	28.73	28.05	-2.5	58,474	0.00%
2021/05/26	86	28.87	79	29.05	28.35	7	57,856	0.01%
2021/05/25	400	29.60	333	29.27	28.05	67	56,060	0.12%	大買/大賣/
2021/05/24	58	26.71	243.3	28.01	28.40	-185.3	53,091	-0.35%	大賣/鉅額交易
2021/05/21	149	25.42	105.4	25.22	25.85	43.6	51,366	0.08%	大買/大賣/
2021/05/20	33	24.67	74	24.45	23.50	-41	50,182	-0.08%
2021/05/19	49	23.84	46	23.52	24.20	3	48,810	0.01%
2021/05/18	61	23.26	123	23.05	23.60	-62	47,642	-0.13%	大賣/
2021/05/17	46.4	22.12	7	22.19	22.10	39.4	45,720	0.09%
2021/05/14	87.3	25.22	19	25.42	24.55	68.3	45,080	0.15%
2021/05/13	171	27.70	338	27.31	27.25	-167	43,917	-0.38%	大買/大賣/鉅額交易
2021/05/12	384	33.47	103.3	31.97	30.25	280.7	42,880	0.65%	大買/大賣/鉅額交易
2021/05/11	179	32.93	154	33.66	33.60	25	41,145	0.06%	大買/大賣/
2021/05/10	22	30.66	83	30.66	31.65	-61	38,699	-0.16%
2021/05/07	83	29.82	58	29.85	29.30	25	37,531	0.07%
2021/05/06	84	29.10	78.2	29.62	29.75	5.9	36,700	0.02%
2021/05/05	57	28.39	34	28.56	28.20	23	35,557	0.06%
2021/05/04	246	30.36	187	31.00	28.05	59	34,468	0.17%	大買/大賣/
2021/05/03	38	30.84	196	30.67	31.05	-158	31,524	-0.50%	大賣/鉅額交易
2021/04/29	223	28.83	82	28.79	28.25	141	29,388	0.48%	大買/鉅額交易
2021/04/28	45	27.37	26.7	27.52	28.20	18.3	28,342	0.06%
2021/04/27	17	27.94	60	27.50	27.20	-43	27,836	-0.15%
2021/04/26	5	26.70	11	26.90	27.00	-6	27,114	-0.02%
2021/04/23	65	26.99	32	27.38	26.85	33	26,686	0.12%
2021/04/22	27	27.56	91.4	27.39	27.70	-64.4	25,343	-0.25%
2021/04/21	15	25.32	48	25.17	25.20	-33	24,059	-0.14%
2021/04/20	14	24.35	3.1	24.68	24.60	10.9	23,356	0.05%
2021/04/19	62	25.13	45	25.53	24.95	17	23,049	0.07%
2021/04/16	29.1	24.63	55	24.67	24.80	-26	22,367	-0.12%
2021/04/15	24.1	24.07	47	24.17	24.05	-22.9	21,845	-0.10%
2021/04/14	32	23.31	57	23.05	23.60	-25	21,336	-0.12%
2021/04/13	99.3	24.02	63	23.90	23.05	36.3	20,738	0.18%
2021/04/12	22	23.62	58	23.88	24.30	-36	19,464	-0.18%
2021/04/09	83	22.57	41	22.42	22.10	42	17,943	0.23%
2021/04/08	51	20.47	91	20.42	21.55	-40	16,263	-0.25%
2021/04/07	71	19.70	40.1	19.65	19.60	30.9	15,506	0.20%
2021/04/06	12	19.08	1	19.30	19.50	11	15,282	0.07%
2021/04/01	6	18.88	6	18.98	18.90	0	14,883	0.00%
2021/03/31	19	19.10	24	19.06	19.25	-5	14,858	-0.03%
2021/03/30	194	18.87	211	19.06	19.15	-17	14,774	-0.12%	大買/大賣/
2021/03/29	71.1	19.65	42	19.43	19.25	29.1	14,222	0.20%
2021/03/26	46	18.49	108	18.95	19.25	-62	11,309	-0.55%	大賣/
2021/03/25	41	17.12	76	17.05	17.50	-35	9,832	-0.36%
2021/03/24	21	15.93	25	15.96	15.95	-4	8,805	-0.05%
2021/03/23	40	16.37	75	15.99	16.05	-35	9,118	-0.38%
2021/03/22	10.2	15.32	21	16.07	16.35	-10.8	8,892	-0.12%
2021/03/18	0	0.00	1	15.05	14.90	-1	8,370	-0.01%
2021/03/17	1	14.80	0	0.00	14.85	1	8,425	0.01%
2021/03/15	10	14.85	4	14.90	14.90	6	8,627	0.07%
2021/03/11	3	14.90	0	0.00	14.85	3	8,842	0.03%
2021/03/10	21	14.85	1	15.00	14.80	20	8,954	0.22%
2021/03/09	1	15.00	2	15.28	15.15	-1	9,060	-0.01%
2021/03/08	14	15.20	24	15.16	15.20	-10	9,004	-0.11%
2021/03/05	30	14.55	24	14.63	14.65	6	8,872	0.07%
2021/03/04	18	15.03	31	14.90	14.95	-13	9,035	-0.14%
2021/03/03	2	14.80	1	14.75	14.90	1	8,921	0.01%
2021/03/02	4	15.00	0	0.00	14.65	4	8,948	0.04%
2021/02/26	12	14.80	12	14.79	14.95	0	8,977	0.00%
2021/02/25	10	14.70	8	14.68	14.90	2	9,002	0.02%
2021/02/23	22	14.45	2	14.50	14.45	20	9,122	0.22%
2021/02/22	0	0.00	0.2	13.90	14.00	-0.2	9,386	0.00%
2021/02/17	0	0.00	5	13.60	13.55	-5	10,565	-0.05%
2021/02/02	0	0.00	1	13.15	13.25	-1	12,354	-0.01%
2021/02/01	0	0.00	4	12.70	12.85	-4	13,070	-0.03%
2021/01/29	1	12.60	100	12.55	12.60	-99	13,236	-0.75%
2021/01/28	5	12.90	0	0.00	12.95	5	13,413	0.04%
2021/01/27	10	13.05	0	0.00	13.05	10	14,098	0.07%
2021/01/25	0	0.00	11	13.30	13.30	-11	14,557	-0.08%
2021/01/21	15	13.00	0	0.00	13.05	15	15,037	0.10%
2021/01/20	23	13.09	21	12.90	13.00	2	15,483	0.01%
2021/01/19	20	13.50	1	13.65	13.50	19	15,424	0.12%
2021/01/18	3	13.35	0	0.00	13.60	3	15,492	0.02%
2021/01/15	21	13.70	20	13.85	13.75	1	15,503	0.01%
2021/01/14	10	14.42	22	14.06	14.40	-12	15,512	-0.08%
2021/01/12	11	13.75	0	0.00	13.65	11	15,369	0.07%
2021/01/11	13	14.05	10	14.25	14.05	3	15,337	0.02%
2021/01/08	20	13.90	0	0.00	13.90	20	15,278	0.13%
2021/01/07	0	0.00	20	14.15	14.25	-20	15,251	-0.13%
2021/01/06	5	14.26	31	14.10	14.00	-26	15,292	-0.17%
2021/01/05	30	14.98	9	14.99	14.75	21	15,108	0.14%
2020/12/31	1	14.90	0	0.00	15.00	1	15,072	0.01%
2020/12/29	8	15.51	12	15.27	15.30	-4	14,930	-0.03%
2020/12/28	22	15.25	3	15.25	15.20	19	14,832	0.13%
2020/12/25	12	15.62	10	15.75	15.45	2	14,701	0.01%
2020/12/24	37	15.75	49	15.80	15.50	-12	14,478	-0.08%
2020/12/23	3	14.85	0	0.00	15.15	3	13,911	0.02%
2020/12/22	57	15.40	0	0.00	14.80	57	13,944	0.41%
2020/12/21	31	15.39	19	15.53	15.80	12	13,932	0.09%
2020/12/18	0	0.00	30	14.80	14.75	-30	13,612	-0.22%
2020/12/17	17	15.02	25	15.29	15.00	-8	13,674	-0.06%
2020/12/16	3	14.90	29	14.80	14.95	-26	13,596	-0.19%
2020/12/15	20	14.50	38	14.66	14.40	-18	13,735	-0.13%
2020/12/14	33	14.49	0	0.00	14.55	33	13,725	0.24%
2020/12/11	13	14.33	0	0.00	14.50	13	13,752	0.09%
2020/12/10	30	14.35	31	14.64	14.35	-1	13,725	-0.01%
2020/12/09	40	14.30	1	14.20	14.30	39	14,042	0.28%
2020/12/08	38	14.60	22	14.67	14.50	16	14,278	0.11%
2020/12/07	2	14.78	23	14.59	14.50	-21	14,474	-0.15%
2020/12/04	22	14.30	15	14.52	14.25	7	14,938	0.05%
2020/12/03	2	14.55	4	14.43	14.35	-2	14,835	-0.01%
2020/12/02	16	14.37	0	0.00	14.35	16	14,912	0.11%
2020/12/01	35	14.69	2	14.65	14.55	33	14,817	0.22%
2020/11/30	9	14.93	30	15.06	14.95	-21	14,716	-0.14%
2020/11/26	0	0.00	22	14.50	14.45	-22	14,414	-0.15%
2020/11/25	0	0.00	1	14.45	14.20	-1	14,432	-0.01%
2020/11/24	52	14.31	0	0.00	14.15	52	14,412	0.36%
2020/11/23	30	14.46	0	0.00	14.45	30	14,621	0.21%
2020/11/20	27	14.62	0	0.00	14.50	27	14,953	0.18%
2020/11/19	27	15.09	15	15.29	15.05	12	14,785	0.08%
2020/11/18	6	15.33	24	15.06	15.50	-18	14,435	-0.12%
2020/11/17	3	14.60	17	14.58	14.70	-14	13,642	-0.10%
2020/11/16	8	14.39	0	14.20	14.30	8	13,540	0.06%
2020/11/13	0	0.00	5	14.38	14.30	-5	13,328	-0.04%
2020/11/12	25	14.15	1	14.15	14.15	24	13,115	0.18%
2020/11/11	0	0.00	16	14.57	14.65	-16	12,884	-0.12%
2020/11/10	55	14.34	23	14.16	14.50	32	12,551	0.25%
2020/11/09	1	14.55	95	14.66	14.70	-94	11,631	-0.81%
2020/11/06	52	13.25	55	13.35	13.40	-3	10,913	-0.03%
2020/11/05	21	13.30	0	0.00	13.25	21	10,751	0.20%
2020/11/04	6	13.61	22	13.68	13.55	-16	10,572	-0.15%
2020/11/03	2	13.13	31	13.08	13.00	-29	9,901	-0.29%
2020/11/02	0	0.00	16	12.57	12.60	-16	9,561	-0.17%
2020/10/30	20	12.43	10	12.70	12.30	10	9,517	0.11%
2020/10/29	49	12.45	12	12.35	12.60	37	9,422	0.39%
2020/10/28	14	12.72	31	12.86	12.65	-17	9,130	-0.19%
2020/10/26	0	0.00	30	12.48	12.45	-30	8,635	-0.35%
2020/10/23	0	0.00	10	12.35	12.20	-10	8,584	-0.12%
2020/10/22	10	12.00	1	12.15	12.00	9	8,587	0.10%
2020/10/21	10	12.10	0	0.00	12.15	10	8,537	0.12%
2020/10/20	0	0.00	12	12.34	12.20	-12	8,579	-0.14%
2020/10/19	3	11.90	0	0.00	12.05	3	8,592	0.03%
2020/10/15	33	12.05	0	0.00	12.05	33	8,543	0.39%
2020/10/14	10	12.20	10	12.15	12.25	0	8,507	0.00%
2020/10/13	0	0.00	100	11.95	12.05	-100	8,474	-1.18%
2020/10/12	0	0.00	52	12.04	11.90	-52	8,456	-0.61%
2020/10/06	0	0.00	4	11.75	11.80	-4	9,003	-0.04%
2020/10/05	0	0.00	12	11.68	11.60	-12	9,153	-0.13%
2020/09/30	0	0.00	5	11.35	11.45	-5	9,334	-0.05%
2020/09/29	16	11.37	5	11.40	11.30	11	9,481	0.12%
2020/09/28	1	11.50	0	0.00	11.50	1	9,598	0.01%
2020/09/25	30	11.28	20	11.75	11.15	10	9,734	0.10%
2020/09/24	41	11.48	1	11.60	11.35	40	9,665	0.41%
2020/09/23	50	12.10	2	12.15	11.95	48	9,522	0.50%
2020/09/22	11	12.50	0	0.00	12.35	11	9,574	0.11%
2020/09/21	13	12.99	0	0.00	12.90	13	9,686	0.13%
2020/09/18	5	13.00	87	12.87	12.80	-82	9,498	-0.86%
2020/09/17	25	12.30	25	12.54	12.40	0	9,302	0.00%
2020/09/16	11	12.25	1	12.50	12.20	10	9,555	0.10%
2020/09/15	15	12.30	0	0.00	12.30	15	10,450	0.14%
2020/09/14	3	12.55	5	13.03	12.50	-2	11,773	-0.02%
2020/09/11	15	12.17	12	12.36	12.45	3	11,589	0.03%
2020/09/10	23	12.47	1	12.30	12.45	22	11,332	0.19%
2020/09/09	21	11.61	29	12.24	12.60	-8	11,164	-0.07%
2020/09/08	10	11.70	0	0.00	11.75	10	10,508	0.10%
2020/09/07	1	12.00	1	12.05	11.75	0	10,454	0.00%
2020/09/02	10	11.40	5	11.40	11.45	5	10,248	0.05%
2020/09/01	26	11.66	0	0.00	11.55	26	10,304	0.25%
2020/08/28	25	11.68	60	11.75	11.65	-35	10,252	-0.34%
2020/08/27	20	11.73	0	0.00	11.70	20	10,153	0.20%
2020/08/26	55	11.86	46	11.79	12.20	9	9,787	0.09%
2020/08/25	0	0.00	10	11.10	11.10	-10	9,351	-0.11%
2020/08/21	0	0.00	20	10.75	10.75	-20	9,264	-0.22%
2020/08/20	41	10.49	0	0.00	10.55	41	9,248	0.44%
2020/08/19	40	11.08	0	0.00	11.00	40	9,122	0.44%
2020/08/18	10	11.15	13	11.20	11.20	-3	9,074	-0.03%
2020/08/17	0	0.00	20	11.13	11.30	-20	9,171	-0.22%
2020/08/13	20	10.90	0.4	11.05	10.80	19.6	9,099	0.22%
2020/08/12	5	10.95	0	0.00	10.95	5	9,072	0.06%
2020/08/10	27	11.39	3	11.30	11.35	24	8,987	0.27%
2020/08/06	8	11.20	0	0.00	11.25	8	8,850	0.09%
2020/08/05	3	11.25	0	0.00	11.25	3	8,797	0.03%
2020/08/04	5	11.30	0	0.00	11.30	5	8,754	0.06%
2020/08/03	0	0.00	19	11.24	11.30	-19	8,725	-0.22%
2020/07/31	0	0.00	1	11.00	11.00	-1	8,619	-0.01%
2020/07/30	0	0.00	10	11.10	11.10	-10	8,599	-0.12%
2020/07/29	0	0.00	30	11.02	10.95	-30	8,580	-0.35%
2020/07/28	25	10.80	2	10.80	10.75	23	8,564	0.27%
2020/07/27	10	11.05	0	0.00	11.10	10	8,519	0.12%
2020/07/24	11	11.46	10	11.60	11.40	1	8,462	0.01%
2020/07/23	0	0.00	11	11.48	11.40	-11	8,356	-0.13%
2020/07/22	0	0.00	10	11.25	11.15	-10	8,227	-0.12%
2020/07/20	50	10.95	0	0.00	11.00	50	8,151	0.61%
2020/07/17	1	10.85	0	0.00	10.85	1	8,105	0.01%
2020/07/16	0	0.00	10	11.30	11.15	-10	8,044	-0.12%
2020/07/15	12	11.10	2	11.15	11.10	10	7,995	0.13%
2020/07/14	57	11.69	72	11.81	11.40	-15	7,925	-0.19%
2020/07/13	10	11.15	11	11.11	11.55	-1	7,455	-0.01%
2020/07/10	1	10.50	18	10.56	10.50	-17	7,275	-0.23%
2020/07/09	4	11.08	17	11.10	10.95	-13	7,101	-0.18%
2020/07/08	70	11.41	55.1	11.39	11.40	14.9	6,882	0.22%
2020/07/07	67	11.45	0	0.00	11.15	67	6,724	1.00%
2020/07/06	0	0.00	6	11.52	11.55	-6	6,578	-0.09%
2020/07/03	0	0.00	10	11.40	11.20	-10	6,365	-0.16%
2020/07/02	12	11.53	41	11.49	11.35	-29	6,266	-0.46%
2020/07/01	32	11.26	0	0.00	11.25	32	6,124	0.52%
2020/06/30	25	11.28	19	11.41	11.35	6	5,894	0.10%
2020/06/29	24	11.91	32	12.06	11.75	-8	5,631	-0.14%
2020/06/24	61	11.97	1	11.85	12.00	60	5,447	1.10%
2020/06/23	46	12.57	66	12.80	12.35	-20	5,209	-0.38%
2020/06/22	121	13.79	26.4	13.80	13.50	94.6	4,886	1.94%	大買/
2020/06/19	153	13.60	79	13.68	13.75	74	3,931	1.88%	大買/
2020/06/18	9	12.50	12	12.50	12.50	-3	2,541	-0.12%
2020/06/17	4	11.40	38	11.40	11.40	-34	2,273	-1.50%
2020/06/16	17	10.25	12	10.37	10.40	5	2,168	0.23%
2020/06/15	0	0.00	2	9.58	9.48	-2	2,079	-0.10%
2020/06/10	0	0.00	2	10.05	10.10	-2	2,071	-0.10%
2020/06/09	14	10.18	0	0.00	10.15	14	2,109	0.66%
2020/05/29	0	0.00	20	9.30	9.20	-20	1,749	-1.14%
2020/05/28	20	9.22	6	9.25	9.15	14	1,673	0.84%
2020/05/27	5	9.04	0	0.00	9.09	5	1,666	0.30%
2020/05/25	1	8.90	0	0.00	8.91	1	1,680	0.06%
2020/05/22	37	9.46	5	9.50	8.99	32	1,682	1.90%
2020/05/21	0	0.00	11	9.00	9.20	-11	1,546	-0.71%
2020/05/19	0	0.00	11	8.73	8.75	-11	1,494	-0.74%
2020/05/18	0	0.00	1	8.73	8.63	-1	1,501	-0.07%
2020/05/15	4	8.47	0	0.00	8.61	4	1,504	0.27%
2020/05/14	3	8.53	0	0.00	8.57	3	1,491	0.20%
2020/05/13	0	0.00	2	8.64	8.67	-2	1,499	-0.13%
2020/05/12	2	8.74	0	0.00	8.64	2	1,509	0.13%
2020/05/11	3	8.75	0	0.00	8.79	3	1,506	0.20%
2020/05/07	2	8.61	0	0.00	8.70	2	1,516	0.13%
2020/05/06	0	0.00	2	8.78	8.66	-2	1,512	-0.13%
2020/05/04	18	8.67	0	0.00	8.67	18	1,491	1.21%
2020/04/30	0	0.00	2	8.93	9.15	-2	1,466	-0.14%
2020/04/29	0	0.00	11	8.75	8.80	-11	1,456	-0.76%
2020/04/28	0	0.00	6	8.60	8.65	-6	1,478	-0.41%
2020/04/27	2	8.33	0	0.00	8.53	2	1,511	0.13%
2020/04/24	4	8.23	0	0.00	8.33	4	1,500	0.27%
2020/04/23	12	8.21	0	0.00	8.30	12	1,502	0.80%
2020/04/21	0	0.00	2	8.41	8.25	-2	1,484	-0.13%
2020/04/20	4	8.59	0	0.00	8.61	4	1,458	0.27%
2020/04/17	0	0.00	4	8.79	8.61	-4	1,453	-0.28%
2020/04/16	2	8.63	0	0.00	8.57	2	1,427	0.14%
2020/04/15	0	0.00	2	8.85	8.75	-2	1,424	-0.14%
2020/04/14	2	8.60	0	0.00	8.63	2	1,409	0.14%
2020/04/13	6	8.51	0	0.00	8.47	6	1,400	0.43%
2020/04/09	0	0.00	8	8.45	8.49	-8	1,426	-0.56%
2020/04/08	0	0.00	4	8.39	8.41	-4	1,424	-0.28%
2020/04/07	0	0.00	2	8.20	8.21	-2	1,414	-0.14%
2020/04/06	12	8.16	0	0.00	8.08	12	1,416	0.85%
2020/03/27	0	0.00	1	8.27	8.13	-1	1,428	-0.07%
2020/03/26	0	0.00	2	8.19	8.26	-2	1,396	-0.14%
2020/03/25	0	0.00	7	8.04	8.09	-7	1,359	-0.52%
2020/03/24	0	0.00	2	7.50	7.49	-2	1,331	-0.15%
2020/03/23	2	7.36	34	7.35	7.30	-32	1,315	-2.43%
2020/03/20	11	7.59	7	7.63	7.67	4	1,323	0.30%
2020/03/19	23	7.21	20	7.56	7.21	3	1,323	0.23%
2020/03/18	6	8.02	10	8.10	8.00	-4	1,275	-0.31%
2020/03/17	0	0.00	2	8.19	8.08	-2	1,277	-0.16%
2020/03/16	1	8.71	0	0.00	8.47	1	1,251	0.08%
2020/03/13	0	0.00	6	8.72	8.71	-6	1,235	-0.49%
2020/03/12	22	9.43	23	9.51	9.50	-1	1,198	-0.08%
2020/03/11	2	9.90	4	9.93	9.92	-2	1,201	-0.17%
2020/03/10	1	9.67	26	9.67	9.75	-25	1,224	-2.04%
2020/03/09	13	9.98	3	10.00	9.90	10	1,211	0.83%
2020/03/06	10	10.05	0	0.00	10.10	10	1,210	0.83%
2020/03/03	0	0.00	10	10.05	10.05	-10	1,232	-0.81%
2020/03/02	1	9.92	30	9.95	9.98	-29	1,306	-2.22%
2020/02/27	0	0.00	15	10.05	10.00	-15	1,325	-1.13%
2020/02/26	0	0.00	2	10.05	10.05	-2	1,322	-0.15%
2020/02/19	12	10.25	1	10.25	10.30	11	1,359	0.81%
2020/02/14	0	0.00	1	10.10	10.00	-1	1,364	-0.07%
2020/02/13	0	0.00	14	10.10	10.05	-14	1,433	-0.98%
2020/02/12	2	10.05	0	0.00	10.10	2	1,464	0.14%
2020/02/11	1	10.00	0	0.00	10.05	1	1,467	0.07%
2020/02/07	1	10.15	0	0.00	10.15	1	1,484	0.07%
2020/02/06	1	10.25	0	0.00	10.25	1	1,497	0.07%
2020/02/05	0	0.00	2	10.18	10.20	-2	1,504	-0.13%
2020/02/04	1	10.10	2	10.15	10.10	-1	1,505	-0.07%
2020/02/03	0	0.00	9	10.03	10.15	-9	1,509	-0.60%
2020/01/31	0	0.00	1	10.35	10.20	-1	1,480	-0.07%
2020/01/30	20	10.30	51	10.45	10.30	-31	1,449	-2.14%
2020/01/20	5	10.55	1	10.60	10.60	4	1,415	0.28%
2020/01/17	0	0.00	5	10.50	10.55	-5	1,428	-0.35%
2020/01/07	0	0.00	1	10.50	10.50	-1	1,621	-0.06%
2020/01/03	0	0.00	2	10.50	10.50	-2	1,642	-0.12%
2019/12/30	0	0.00	2	10.55	10.55	-2	1,609	-0.12%
2019/12/27	0	0.00	3	10.52	10.55	-3	1,609	-0.19%
2019/12/25	17	10.54	4	10.59	10.60	13	1,578	0.82%
2019/12/24	10	10.55	0	0.00	10.55	10	1,570	0.64%
2019/12/23	1	10.60	1	10.60	10.60	0	1,603	0.00%
2019/12/20	3	10.60	0	0.00	10.60	3	1,597	0.19%
2019/12/19	0	0.00	20	10.65	10.65	-20	1,585	-1.26%
2019/12/17	1	10.50	0	0.00	10.55	1	1,655	0.06%
2019/12/16	1	10.50	0	0.00	10.50	1	1,648	0.06%
2019/12/13	11	10.45	0	0.00	10.60	11	1,642	0.67%
2019/12/12	12	10.47	0	0.00	10.50	12	1,624	0.74%
2019/12/11	1	10.55	0	0.00	10.60	1	1,609	0.06%
2019/12/10	2	10.55	0	0.00	10.60	2	1,609	0.12%
2019/12/09	1	10.60	0	0.00	10.65	1	1,603	0.06%
2019/12/06	6	10.46	20	10.48	10.50	-14	1,580	-0.89%
2019/12/05	12	10.36	0	0.00	10.40	12	1,555	0.77%
2019/12/04	4	10.45	0	0.00	10.45	4	1,526	0.26%
2019/12/03	3	10.45	0	0.00	10.45	3	1,526	0.20%
2019/12/02	2	10.50	0	0.00	10.50	2	1,524	0.13%
2019/11/29	5	10.53	0	0.00	10.55	5	1,509	0.33%
2019/11/28	2	10.58	0	0.00	10.65	2	1,500	0.13%
2019/11/27	11	10.50	0.5	10.65	10.65	10.5	1,537	0.68%
2019/11/26	12	10.56	0	0.00	10.55	12	1,471	0.82%
2019/11/25	2	10.68	0	0.00	10.65	2	1,452	0.14%
2019/11/22	8	10.71	0	0.00	10.70	8	1,462	0.55%
2019/11/21	2	10.70	0	0.00	10.80	2	1,448	0.14%
2019/11/20	12	10.75	0	0.00	10.85	12	1,446	0.83%
2019/11/18	1	10.75	0	0.00	10.75	1	1,447	0.07%
2019/11/15	2	10.83	0	0.00	10.80	2	1,437	0.14%
2019/11/14	11	10.80	0	0.00	10.80	11	1,412	0.78%
2019/11/13	1	10.90	2	10.90	10.90	-1	1,404	-0.07%
2019/11/12	13	10.98	0	0.00	10.90	13	1,401	0.93%
2019/11/11	1	11.05	0	0.00	11.05	1	1,317	0.08%
2019/11/08	1	11.15	0	0.00	11.15	1	1,272	0.08%
2019/11/07	10	11.15	0	0.00	11.20	10	1,262	0.79%
2019/11/06	1	11.15	0	0.00	11.20	1	1,255	0.08%
2019/11/01	1	11.20	0	0.00	11.15	1	1,231	0.08%
2019/10/29	1	11.20	0	0.00	11.25	1	1,200	0.08%
2019/10/25	10	11.20	0	0.00	11.25	10	1,189	0.84%
2019/10/24	0	0.00	1	11.40	11.35	-1	1,165	-0.09%
2019/10/21	0	0.00	2	11.55	11.50	-2	1,111	-0.18%
2019/10/18	1	11.30	0	0.00	11.50	1	1,083	0.09%
2019/10/14	0	0.00	2	11.30	11.30	-2	976	-0.20%
2019/10/08	0	0.00	2	11.25	11.25	-2	935	-0.21%
2019/10/04	10	11.20	0	0.00	11.20	10	929	1.08%
2019/09/26	15	11.30	0	0.00	11.35	15	938	1.60%
2019/09/25	10	11.45	0	0.00	11.45	10	917	1.09%
2019/09/23	20	11.60	0	0.00	11.45	20	917	2.18%
2019/09/18	20	11.26	20	11.40	11.40	0	842	0.00%
2019/09/04	0	0.00	2	11.55	11.55	-2	848	-0.24%
2019/08/30	0	0.00	2	11.33	11.50	-2	874	-0.23%
2019/08/27	10	11.30	0	0.00	11.20	10	840	1.19%
2019/08/26	10	11.45	0	0.00	11.40	10	827	1.21%
2019/08/23	2	11.55	0	0.00	11.50	2	882	0.23%
2019/08/21	2	11.60	0	0.00	11.65	2	1,143	0.17%
2019/08/12	0	0.00	51	11.85	11.85	-51	1,184	-4.31%
2019/08/08	2	11.85	0	0.00	11.85	2	1,186	0.17%
2019/08/05	10	12.10	0	0.00	12.15	10	1,164	0.86%
2019/07/31	2	12.25	0	0.00	12.25	2	1,155	0.17%
2019/07/24	10	12.25	0	0.00	12.25	10	1,168	0.86%
2019/07/22	0	0.00	5	12.45	12.35	-5	1,153	-0.43%
2019/07/19	0	0.00	10	12.45	12.40	-10	1,143	-0.87%
2019/07/17	0	0.00	10	12.50	12.40	-10	1,147	-0.87%
2019/07/10	2	12.30	6	12.35	12.35	-4	1,133	-0.35%
2019/07/09	12	12.17	4	12.30	12.25	8	1,134	0.71%
2019/07/02	0	0.00	10	12.40	12.40	-10	1,111	-0.90%
2019/06/28	0	0.00	10	12.30	12.25	-10	1,096	-0.91%
2019/06/27	5	12.30	0	0.00	12.30	5	1,093	0.46%
2019/06/21	0	0.00	5	12.20	12.20	-5	1,062	-0.47%
2019/06/20	5	12.10	0	0.00	12.10	5	1,061	0.47%
2019/06/19	5	12.10	0	0.00	12.10	5	1,074	0.47%
2019/06/17	0	0.00	5	12.10	12.15	-5	1,055	-0.47%
2019/06/13	5	12.10	4	12.10	12.05	1	1,063	0.09%
2019/06/11	5	12.10	0	0.00	12.10	5	1,063	0.47%
2019/06/10	25	12.14	0	0.00	12.10	25	1,044	2.39%
2019/06/06	10	12.10	0	0.00	12.15	10	1,043	0.96%
2019/06/04	20	12.20	12	12.20	12.20	8	998	0.80%
2019/06/03	10	12.30	5	12.25	12.30	5	976	0.51%
2019/05/30	20	12.40	0	0.00	12.35	20	947	2.11%
2019/05/29	10	12.70	8	12.60	12.60	2	894	0.22%
2019/05/28	29	12.73	42	13.01	13.00	-13	793	-1.64%
2019/05/23	10	12.20	0	0.00	12.20	10	615	1.63%
2019/05/22	5	12.40	0	0.00	12.35	5	603	0.83%
2019/05/21	0	0.00	32	12.34	12.40	-32	610	-5.24%
2019/05/20	0	0.00	8	12.15	12.15	-8	577	-1.39%
2019/05/13	10	12.00	50	12.00	12.00	-40	553	-7.23%
2019/05/09	0	0.00	10	12.15	12.10	-10	550	-1.82%
2019/05/06	0	0.00	1	12.05	12.10	-1	549	-0.18%
2019/05/02	15	12.02	0	0.00	12.10	15	549	2.73%
2019/04/26	5	12.10	0	0.00	12.10	5	546	0.91%
2019/04/17	2	12.20	0	0.00	12.30	2	543	0.37%
2019/04/08	0	0.00	10	12.25	12.25	-10	700	-1.43%
2019/03/29	10	12.10	0	0.00	12.10	10	675	1.48%
2019/03/22	10	12.20	0	0.00	12.15	10	660	1.51%
2019/03/19	12	12.30	0	0.00	12.25	12	630	1.90%
2019/03/18	3	12.35	4	12.35	12.40	-1	619	-0.16%
2019/03/15	6	12.28	0	0.00	12.40	6	616	0.97%
2019/03/14	19	12.24	0	0.00	12.35	19	612	3.10%
2019/03/12	0	0.00	8	12.36	12.45	-8	607	-1.32%
2019/03/11	5	12.35	0	0.00	12.40	5	605	0.83%
2019/03/08	0	12.35	2	12.35	12.40	-2	615	-0.32%
2019/03/06	2	12.38	0	0.00	12.40	2	622	0.32%
2019/03/05	1	12.30	0	0.00	12.45	1	623	0.16%
2019/03/04	0	0.00	10	12.40	12.40	-10	607	-1.65%
2019/02/22	5	12.30	0	0.00	12.25	5	589	0.85%
2019/02/20	0	0.00	10	12.35	12.40	-10	591	-1.69%
2019/02/18	9	12.20	0	0.00	12.15	9	584	1.54%
2019/02/15	5	12.15	0	0.00	12.20	5	576	0.87%
2019/02/14	10	12.10	10	12.20	12.15	0	572	0.00%
2019/02/12	5	12.15	0	0.00	12.10	5	564	0.89%
2019/01/22	22	12.12	0	0.00	12.15	22	584	3.76%
2019/01/16	0	0.00	10	11.90	11.85	-10	624	-1.60%
2019/01/11	3	11.80	3	11.85	11.75	0	647	0.00%
2019/01/10	2	11.85	0	0.00	11.75	2	652	0.31%
2019/01/09	5	11.85	0	0.00	11.85	5	657	0.76%
2019/01/08	3	11.60	0	0.00	11.60	3	663	0.45%
2019/01/07	5	11.70	0	0.00	11.65	5	657	0.76%
2019/01/04	12	11.71	0	0.00	11.60	12	648	1.85%
2019/01/03	11	11.85	0	0.00	11.80	11	647	1.70%
2019/01/02	10	11.95	0	0.00	12.00	10	637	1.57%
2018/12/28	26	12.04	0	0.00	11.95	26	627	4.14%
2018/12/25	10	12.25	0	0.00	12.25	10	621	1.61%
2018/12/24	0	0.00	0	12.30	12.30	0	627	0.00%
2018/12/21	5	12.30	0	0.00	12.30	5	660	0.76%
2018/12/19	0	12.35	0	0.00	12.40	0	667	0.00%
2018/12/17	0	0.00	5	12.55	12.60	-5	674	-0.74%
2018/12/14	0	0.00	10	12.40	12.40	-10	685	-1.46%
2018/12/13	0	0.00	5	12.45	12.45	-5	703	-0.71%
2018/12/10	30	12.32	0	0.00	12.25	30	718	4.17%
2018/12/05	10	12.45	0	0.00	12.55	10	731	1.37%
2018/11/06	0	0.00	10	12.20	12.30	-10	960	-1.04%
2018/10/30	0	0.00	10	12.05	12.10	-10	1,013	-0.99%
2018/10/29	10	11.90	0	0.00	12.05	10	1,013	0.99%
2018/10/25	12	12.05	0	0.00	12.00	12	1,036	1.16%
2018/10/11	0	0.00	5	12.75	12.70	-5	949	-0.53%
2018/10/01	5	13.30	0	0.00	13.40	5	879	0.57%
2018/09/27	0	0.00	5	13.45	13.45	-5	862	-0.58%
2018/09/21	0	0.00	20	13.40	13.50	-20	887	-2.25%
2018/09/20	10	13.33	0	0.00	13.30	10	890	1.12%
2018/09/19	5	13.40	7	13.56	13.50	-2	883	-0.23%
2018/09/18	0	0.00	2	13.50	13.55	-2	871	-0.23%
2018/09/13	0	0.00	9	13.55	13.55	-9	892	-1.01%
2018/09/12	20	13.25	0	0.00	13.35	20	886	2.26%
2018/09/10	11	13.01	10	13.15	13.15	1	943	0.11%
2018/09/07	25	13.15	0	0.00	13.10	25	964	2.59%
2018/09/06	20	13.25	0	0.00	13.25	20	981	2.04%
2018/08/31	0	0.00	4	13.50	13.45	-4	1,082	-0.37%
2018/08/29	5	13.60	0	0.00	13.50	5	1,131	0.44%
2018/08/27	4	13.80	0	0.00	13.75	4	1,244	0.32%
2018/08/22	0	0.00	16	13.81	14.00	-16	1,824	-0.88%
2018/08/21	10	13.75	20	13.73	13.65	-10	1,801	-0.56%
2018/08/14	2	13.25	0	0.00	13.25	2	1,842	0.11%
2018/08/10	3	13.30	0	0.00	13.25	3	1,841	0.16%
2018/08/07	20	13.48	0	0.00	13.50	20	1,792	1.12%
2018/08/02	0	0.00	4	13.65	13.50	-4	1,786	-0.22%
2018/08/01	0	0.00	10	13.50	13.65	-10	1,769	-0.57%
2018/07/27	10	13.35	0	0.00	13.40	10	1,746	0.57%
2018/07/25	0	0.00	17	13.25	13.25	-17	1,740	-0.98%
2018/07/20	0	0.00	1	13.30	13.30	-1	1,745	-0.06%
2018/07/18	5	13.10	0	0.00	13.30	5	1,744	0.29%
2018/07/12	10	13.10	0	0.00	13.10	10	1,728	0.58%
2018/07/09	3	13.10	0	0.00	13.20	3	1,711	0.18%
2018/07/04	12	13.15	1	13.25	13.25	11	1,714	0.64%
2018/07/02	0	0.00	1	13.50	13.50	-1	1,702	-0.06%
2018/06/29	5	13.40	0	0.00	13.45	5	1,705	0.29%
2018/06/26	3	13.57	0	0.00	13.55	3	1,683	0.18%
2018/06/22	0	0.00	1	13.65	13.70	-1	1,681	-0.06%
2018/06/20	0	0.00	1	14.25	14.00	-1	1,666	-0.06%
2018/06/19	0	0.00	6	14.46	14.40	-6	1,635	-0.37%
2018/06/15	0	0.00	1	14.90	15.00	-1	1,610	-0.06%
2018/06/13	5	14.84	22	14.93	14.95	-17	1,535	-1.11%
2018/06/12	16	14.70	10	14.90	14.85	6	1,499	0.40%
2018/06/11	0.6	14.60	0	0.00	14.70	0.6	1,463	0.04%
2018/06/08	10	14.60	2	14.40	14.40	8	1,442	0.55%
2018/06/07	10	14.70	5	14.70	14.50	5	1,411	0.35%
2018/06/05	20	14.78	10	15.25	14.75	10	1,349	0.74%
2018/06/01	0	0.00	4	15.15	15.00	-4	1,227	-0.33%
2018/05/31	15	14.77	0	0.00	15.20	15	1,126	1.33%
2018/05/24	5	13.45	0	0.00	13.40	5	618	0.81%
2018/05/16	0	0.00	2	13.05	13.05	-2	594	-0.34%
2018/05/15	2	13.10	0	0.00	13.05	2	611	0.33%
2018/05/14	0	0.00	3	13.20	13.20	-3	647	-0.46%
2018/04/20	10	13.20	0	0.00	13.10	10	867	1.15%
2018/04/19	2	13.20	2	13.20	13.20	0	902	0.00%
2018/03/26	3	13.00	0	0.00	13.10	3	1,448	0.21%
2018/03/20	0	0.00	1	13.25	13.30	-1	1,440	-0.07%
2018/03/08	0	0.00	3	13.40	13.50	-3	1,486	-0.20%
2018/02/05	0	0.00	5	13.60	13.65	-5	1,401	-0.36%
2018/01/31	5	13.85	0	0.00	13.80	5	1,400	0.36%
2018/01/30	0	0.00	11	14.00	14.00	-11	1,383	-0.80%
2018/01/25	0	0.00	5	14.35	14.35	-5	1,349	-0.37%
2018/01/24	0	0.00	5	14.15	14.30	-5	1,347	-0.37%
2018/01/18	0	0.00	6	14.50	14.50	-6	1,284	-0.47%
2018/01/17	3	14.55	0	0.00	14.55	3	1,266	0.24%
2018/01/15	11	14.55	6	14.48	14.70	5	1,225	0.41%
2018/01/12	3	14.45	14	14.47	14.55	-11	1,244	-0.88%
2018/01/08	6	13.86	10	13.90	13.85	-4	1,125	-0.36%
2018/01/04	10	13.75	0	0.00	13.75	10	1,120	0.89%
2018/01/03	0	0.00	6	13.75	13.65	-6	1,206	-0.50%