南紡 (1440)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.30
漲跌
▼0.25
漲幅
-1.42%
成交量
6,362張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	18.15	0	0.00	18.10	1	6,280	0.02%
2024/05/06	0	0.00	71	19.24	19.25	-71	5,887	-1.21%
2024/05/03	0	0.00	1	19.55	19.60	-1	5,720	-0.02%
2024/05/02	1	20.05	6	20.10	20.00	-5	5,486	-0.09%
2024/04/29	20	20.13	6	19.70	20.15	14	4,861	0.29%
2024/04/26	40	19.69	3	19.60	19.90	37	4,253	0.87%
2024/04/25	7	18.79	6	19.27	19.30	1	3,079	0.03%
2024/04/24	20	17.80	0	0.00	17.55	20	2,134	0.94%
2024/04/23	3	17.17	0	0.00	17.75	3	1,929	0.16%
2024/03/13	0	15.25	0	0.00	15.15	0	865	0.00%
2024/02/26	0	0.00	3	15.45	15.45	-3	1,151	-0.26%
2023/12/25	0	0.00	1	15.65	15.65	-1	1,403	-0.07%
2023/12/05	1	16.80	0	0.00	16.60	1	1,239	0.08%
2023/11/29	0	0.00	2	16.30	16.35	-2	980	-0.20%
2023/11/27	0	0.00	50	16.10	16.15	-50	957	-5.22%
2023/11/22	50	15.95	50	16.15	15.90	0	902	0.00%
2023/09/19	0	0.00	3	15.10	15.00	-3	798	-0.38%
2023/09/01	0	0.00	2	15.35	15.30	-2	888	-0.22%
2023/08/17	1	14.90	0	0.00	14.85	1	940	0.11%
2023/08/16	1	14.80	0	0.00	14.95	1	936	0.11%
2023/07/31	1	15.65	0	0.00	15.55	1	983	0.10%
2023/07/17	0	0.00	50	15.60	15.65	-50	907	-5.51%
2023/07/12	50	16.05	0	0.00	16.00	50	892	5.61%
2023/07/11	1	16.15	1	16.10	16.15	0	862	0.00%
2023/06/29	0	0.00	2	16.45	16.45	-2	877	-0.23%
2023/06/19	1	16.60	0	0.00	16.60	1	880	0.11%
2023/06/12	0	0.00	2	16.45	16.50	-2	867	-0.23%
2023/04/25	1	16.65	0	0.00	16.70	1	1,124	0.09%
2023/04/20	1	16.90	0	0.00	16.80	1	1,105	0.09%
2023/03/16	1	16.60	0	0.00	16.60	1	1,106	0.09%
2023/03/14	1	17.00	0	0.00	16.90	1	1,092	0.09%
2023/03/01	1	17.90	0	0.00	17.80	1	1,042	0.10%
2023/01/05	0	0.00	1	16.80	16.75	-1	1,141	-0.09%
2023/01/03	0	0.00	7	16.65	16.65	-7	1,155	-0.61%
2022/12/21	0	0.00	1	17.10	16.95	-1	1,163	-0.09%
2022/12/02	0	0.00	13	17.80	17.75	-13	1,173	-1.11%
2022/11/25	0	0.00	3	17.25	17.20	-3	1,132	-0.26%
2022/11/17	3	17.05	0	0.00	17.00	3	1,192	0.25%
2022/11/04	0	0.00	3	16.95	17.15	-3	1,343	-0.22%
2022/10/27	0	0.00	2	16.60	16.50	-2	1,333	-0.15%
2022/10/24	5	16.35	0	0.00	16.30	5	1,345	0.37%
2022/10/14	0	0.00	2	16.70	16.60	-2	1,302	-0.15%
2022/09/29	1	16.40	0	0.00	16.55	1	1,662	0.06%
2022/09/13	2	18.45	0	0.00	18.55	2	1,880	0.11%
2022/08/29	1	18.35	0	0.00	18.45	1	2,020	0.05%
2022/08/26	0	0.00	4	18.90	18.85	-4	2,014	-0.20%
2022/08/17	4	18.60	0	0.00	18.55	4	2,029	0.20%
2022/08/05	0	0.00	2	17.50	17.55	-2	1,947	-0.10%
2022/07/14	2	16.35	0	0.00	17.05	2	3,061	0.07%
2022/07/12	1	17.90	3	17.65	17.65	-2	2,920	-0.07%
2022/07/07	0	0.00	19	18.85	18.90	-19	2,946	-0.64%
2022/07/04	0	0.00	1	18.65	18.55	-1	3,081	-0.03%
2022/07/01	1	18.30	0	0.00	18.20	1	3,129	0.03%
2022/06/23	0	0.00	1	19.60	19.50	-1	3,226	-0.03%
2022/06/13	3	20.10	0	0.00	20.10	3	3,449	0.09%
2022/06/09	0	0.00	1	20.70	20.75	-1	3,496	-0.03%
2022/06/08	4	20.40	0	0.00	20.40	4	3,487	0.11%
2022/06/07	2	20.50	0	0.00	20.50	2	3,530	0.06%
2022/06/01	2	20.65	0	0.00	20.40	2	3,724	0.05%
2022/05/18	0	0.00	1	20.00	19.95	-1	4,255	-0.02%
2022/05/17	2	19.73	10	19.75	19.75	-8	4,300	-0.19%
2022/05/13	10	19.25	3	19.13	19.25	7	4,523	0.15%
2022/05/12	4	18.94	4	19.34	18.85	0	4,604	0.00%
2022/05/09	0	0.00	2	19.50	19.30	-2	4,776	-0.04%
2022/04/29	0	0.00	2	20.85	20.60	-2	5,321	-0.04%
2022/04/28	0	0.00	0.5	20.50	20.35	-0.5	5,379	-0.01%
2022/04/27	1	20.30	0	0.00	20.35	1	5,463	0.02%
2022/04/21	4	22.35	1	23.05	22.10	3	5,446	0.06%
2022/04/13	0	0.00	5	23.04	23.30	-5	5,865	-0.09%
2022/04/06	0	0.00	8	23.90	23.85	-8	6,152	-0.13%
2022/03/24	0	0.00	0.1	23.65	23.65	-0.1	9,883	0.00%
2022/03/17	0	0.00	1	23.40	23.35	-1	13,288	-0.01%
2022/03/11	0	0.00	1	22.65	22.60	-1	13,862	-0.01%
2022/03/08	1	22.20	0	0.00	22.10	1	13,960	0.01%
2022/03/07	5	22.32	0	0.00	22.60	5	13,974	0.04%
2022/03/04	5	23.10	0	0.00	23.05	5	13,960	0.04%
2022/03/02	1	23.50	0	0.00	23.65	1	14,210	0.01%
2022/02/24	10	23.25	0	0.00	22.80	10	14,675	0.07%
2022/02/22	11	23.84	0	0.00	23.85	11	14,567	0.08%
2022/02/18	20	23.95	0	0.00	24.05	20	14,665	0.14%
2022/02/17	1	24.00	0	0.00	24.15	1	14,807	0.01%
2022/02/15	1	24.65	0	0.00	23.95	1	15,296	0.01%
2022/02/11	0	0.00	1	25.50	25.50	-1	17,230	-0.01%
2022/02/08	0	0.00	2	25.68	25.40	-2	17,725	-0.01%
2022/02/07	1	24.35	0	0.00	24.90	1	17,822	0.01%
2022/01/25	1	23.70	0	0.00	23.90	1	18,220	0.01%
2022/01/21	1	23.95	0	0.00	24.10	1	18,288	0.01%
2022/01/19	1	24.05	0	0.00	23.80	1	18,270	0.01%
2022/01/13	52	24.81	3	25.07	25.05	49	18,711	0.26%
2022/01/11	0	0.00	5	24.45	24.35	-5	19,360	-0.03%
2022/01/06	1	24.65	0	0.00	24.80	1	19,854	0.01%
2022/01/05	2	25.65	0	0.00	25.25	2	19,933	0.01%
2022/01/04	1	25.50	0	0.00	25.30	1	20,170	0.00%
2021/12/30	0	0.00	1	25.70	25.55	-1	20,661	0.00%
2021/12/29	1	25.65	4	25.65	25.60	-3	21,591	-0.01%
2021/12/28	5	25.46	2	25.45	25.45	3	21,921	0.01%
2021/12/27	7	25.99	5	26.00	25.80	2	22,525	0.01%
2021/12/24	2	25.80	2	25.68	25.75	0	24,401	0.00%
2021/12/23	10	26.58	0	0.00	25.95	10	24,971	0.04%
2021/12/22	36	27.16	27	26.72	27.00	9	24,962	0.04%
2021/12/21	5	26.38	6	26.83	27.00	-1	24,329	0.00%
2021/12/20	4	26.08	6	26.36	26.25	-2	23,597	-0.01%
2021/12/17	115	26.06	168	27.02	26.40	-53	22,651	-0.23%	大買/大賣/
2021/12/16	1	25.20	71	24.92	24.80	-70	20,113	-0.35%
2021/12/15	0	0.00	1	24.45	24.20	-1	19,481	-0.01%
2021/12/09	0	0.00	1	23.85	24.00	-1	18,973	-0.01%
2021/12/07	6	23.05	0	0.00	23.10	6	18,514	0.03%
2021/12/02	1	22.60	0	0.00	22.75	1	18,509	0.01%
2021/11/30	3	23.00	0	0.00	22.85	3	18,429	0.02%
2021/11/29	1	23.20	0	0.00	22.85	1	18,388	0.01%
2021/11/26	1	23.60	0	0.00	23.60	1	18,271	0.01%
2021/11/25	0	0.00	2	24.50	24.45	-2	18,141	-0.01%
2021/11/24	0	0.00	2	24.40	24.65	-2	18,033	-0.01%
2021/11/23	0	0.00	3	23.73	23.50	-3	17,695	-0.02%
2021/11/22	13	23.77	10	23.65	23.65	3	17,611	0.02%
2021/11/19	1	23.50	1	23.40	23.40	0	17,593	0.00%
2021/11/15	4	24.41	0	0.00	24.25	4	17,452	0.02%
2021/11/11	71	25.36	11	25.30	25.10	60	17,089	0.35%
2021/11/10	37	24.53	56	25.33	24.90	-19	16,592	-0.11%
2021/11/09	0	0.00	3	24.27	24.15	-3	15,050	-0.02%
2021/11/05	0	0.00	1	23.60	23.55	-1	14,544	-0.01%
2021/11/04	1	23.65	0	0.00	23.50	1	14,499	0.01%
2021/11/03	0	0.00	9	22.94	23.70	-9	14,121	-0.06%
2021/11/02	5	22.95	2	23.33	22.65	3	13,823	0.02%
2021/11/01	5	22.95	0	0.00	22.70	5	13,701	0.04%
2021/10/29	8	22.75	1	22.60	22.70	7	13,668	0.05%
2021/10/28	1	22.35	152	22.30	22.30	-151	13,602	-1.11%	大賣/鉅額交易
2021/10/27	0	0.00	7	22.70	22.60	-7	13,593	-0.05%
2021/10/26	0	0.00	110	22.70	22.60	-110	13,576	-0.81%	大賣/鉅額交易
2021/10/25	0	0.00	2	23.43	23.30	-2	13,507	-0.01%
2021/10/22	1	23.00	0	0.00	22.90	1	13,368	0.01%
2021/10/21	2	23.90	4	23.75	23.85	-2	13,208	-0.02%
2021/10/20	8	23.86	5	23.74	24.05	3	13,160	0.02%
2021/10/18	1	21.75	0	0.00	23.00	1	12,404	0.01%
2021/10/13	1	20.70	0	0.00	20.85	1	12,104	0.01%
2021/10/12	4	21.63	2	21.75	21.30	2	12,066	0.02%
2021/10/08	2	23.55	0	0.00	23.10	2	11,952	0.02%
2021/10/07	1	23.45	0	0.00	23.35	1	12,063	0.01%
2021/10/06	16	23.47	11	23.05	23.20	5	12,124	0.04%
2021/10/05	1	22.00	0	0.00	22.35	1	11,277	0.01%
2021/10/04	1	22.75	0	0.00	22.15	1	11,048	0.01%
2021/10/01	24	24.70	20	25.00	23.90	4	10,608	0.04%
2021/09/30	2	25.15	3	25.53	26.20	-1	8,756	-0.01%
2021/09/29	4	23.69	4	23.65	23.85	0	8,147	0.00%
2021/09/28	0	0.00	1	23.30	22.45	-1	8,052	-0.01%
2021/09/27	2	22.73	1	22.90	22.70	1	8,760	0.01%
2021/09/22	1	21.10	0	0.00	21.05	1	11,765	0.01%
2021/09/17	0	0.00	10	22.25	22.00	-10	12,146	-0.08%
2021/09/16	0	0.00	10	22.40	22.35	-10	12,419	-0.08%
2021/09/09	1	21.30	0	0.00	21.80	1	14,297	0.01%
2021/09/08	2	21.53	0	0.00	21.50	2	14,578	0.01%
2021/09/06	2	22.20	0	0.00	22.20	2	15,132	0.01%
2021/08/24	0	0.00	20	23.30	23.20	-20	24,926	-0.08%
2021/08/23	0	0.00	1	23.10	23.20	-1	25,416	0.00%
2021/08/16	20	21.75	0	0.00	22.00	20	33,334	0.06%
2021/08/13	1	22.90	0	0.00	22.90	1	34,412	0.00%
2021/08/10	0	0.00	3	24.10	23.70	-3	38,828	-0.01%
2021/08/06	8	24.22	0	0.00	24.15	8	40,526	0.02%
2021/07/28	2	24.35	0	0.00	24.05	2	49,717	0.00%
2021/07/27	1	24.50	1	24.60	24.40	0	52,575	0.00%
2021/07/26	3	25.03	0	0.00	24.75	3	54,629	0.01%
2021/07/23	51	24.65	51	25.07	25.90	0	55,493	0.00%
2021/07/22	1	24.35	1	24.40	24.45	0	55,834	0.00%
2021/07/19	10	25.80	0	0.00	25.85	10	58,024	0.02%
2021/07/16	20	26.15	20	26.05	26.15	0	59,471	0.00%
2021/07/15	101	26.00	100	26.30	26.55	1	60,008	0.00%	大買/
2021/07/14	2	25.20	0	0.00	25.35	2	60,139	0.00%
2021/07/13	25	26.08	1	27.70	25.90	24	60,596	0.04%
2021/07/12	1	27.25	1	28.00	27.25	0	60,714	0.00%
2021/07/08	2	28.05	2	28.40	28.45	0	61,736	0.00%
2021/07/07	100	28.10	100	27.75	27.75	0	62,815	0.00%
2021/07/06	0	0.00	11	28.02	27.95	-11	64,157	-0.02%
2021/07/05	101	28.60	101	27.95	27.95	0	65,726	0.00%	大買/大賣/
2021/07/02	169	29.49	130	30.11	28.50	39	66,132	0.06%	大買/大賣/
2021/07/01	8	29.81	3	29.27	28.85	5	65,533	0.01%
2021/06/30	162	28.06	186	28.60	29.55	-24	64,625	-0.04%	大買/大賣/
2021/06/29	10	28.00	0	0.00	27.60	10	63,540	0.02%
2021/06/28	90	27.27	112	27.90	28.00	-22	63,857	-0.03%	大賣/
2021/06/25	10	27.95	16	27.55	27.25	-6	64,103	-0.01%
2021/06/24	134	27.44	140	27.58	27.45	-6	67,012	-0.01%	大買/大賣/
2021/06/23	2	27.10	0	0.00	27.00	2	68,575	0.00%
2021/06/22	12	27.16	3	27.52	27.50	9	69,272	0.01%
2021/06/21	4	26.26	0	0.00	26.10	4	68,808	0.01%
2021/06/18	4	26.85	1	27.40	26.75	3	69,077	0.00%
2021/06/16	9	26.62	0	0.00	26.15	9	69,181	0.01%
2021/06/15	7	26.56	0	0.00	26.75	7	68,930	0.01%
2021/06/11	13	27.30	41	27.01	27.00	-28	68,621	-0.04%
2021/06/10	127	27.02	100	27.25	27.15	27	68,075	0.04%	大買/
2021/06/09	11	28.73	1	29.05	28.80	10	66,843	0.01%
2021/06/08	2	30.13	1	29.80	29.85	1	66,487	0.00%
2021/06/07	28	29.69	63	30.50	29.75	-35	66,165	-0.05%
2021/06/04	64	30.13	31	31.13	29.60	33	64,747	0.05%
2021/06/03	100	29.00	126	30.07	31.20	-26	61,688	-0.04%	大賣/
2021/06/02	208	28.71	202	28.47	28.40	6	60,531	0.01%	大買/大賣/
2021/06/01	3	27.57	1	27.60	28.45	2	60,002	0.00%
2021/05/31	26	28.42	25	28.45	28.00	1	59,653	0.00%
2021/05/28	23	29.02	10	28.55	28.45	13	59,169	0.02%
2021/05/27	53	28.22	5	28.40	28.05	48	58,474	0.08%
2021/05/26	26	28.47	15	28.83	28.35	11	57,856	0.02%
2021/05/25	64	27.60	68	28.03	28.05	-4	56,060	-0.01%
2021/05/24	0	0.00	3	28.40	28.40	-3	53,091	-0.01%
2021/05/21	0	0.00	2	25.85	25.85	-2	51,366	0.00%
2021/05/20	67	23.86	1	24.10	23.50	66	50,182	0.13%
2021/05/19	4	23.25	2	22.85	24.20	2	48,810	0.00%
2021/05/18	10	23.48	10	23.70	23.60	0	47,642	0.00%
2021/05/17	101	22.10	5	22.10	22.10	96	45,720	0.21%	大買/
2021/05/14	10	25.52	0	0.00	24.55	10	45,080	0.02%
2021/05/13	5	27.85	4	27.25	27.25	1	43,917	0.00%
2021/05/12	0	0.00	4	34.54	30.25	-4	42,880	-0.01%
2021/05/11	11	32.53	24	34.15	33.60	-13	41,145	-0.03%
2021/05/10	10	30.45	6	31.04	31.65	4	38,699	0.01%
2021/05/07	52	28.88	1	29.35	29.30	51	37,531	0.14%
2021/05/06	1	29.00	8	29.88	29.75	-7	36,700	-0.02%
2021/05/05	14	28.36	8	28.60	28.20	6	35,557	0.02%
2021/05/04	39	29.70	45	30.69	28.05	-6	34,468	-0.02%
2021/05/03	13	30.08	2	30.58	31.05	11	31,524	0.03%
2021/04/29	65	28.64	78	28.37	28.25	-13	29,388	-0.04%
2021/04/28	14	27.12	7	27.49	28.20	7	28,342	0.02%
2021/04/27	1	27.30	200	27.35	27.20	-199	27,836	-0.71%	大賣/鉅額交易
2021/04/26	205	26.99	12	26.78	27.00	193	27,114	0.71%	大買/鉅額交易
2021/04/23	224	26.69	208.4	26.85	26.85	15.6	26,686	0.06%	大買/大賣/
2021/04/22	10	27.70	22	27.67	27.70	-12	25,343	-0.05%
2021/04/21	49	25.31	0	0.00	25.20	49	24,059	0.20%
2021/04/20	0	0.00	1	24.35	24.60	-1	23,356	0.00%
2021/04/19	1	24.95	12	24.94	24.95	-11	23,049	-0.05%
2021/04/16	12	24.34	32	24.83	24.80	-20	22,367	-0.09%
2021/04/15	0	0.00	2	24.10	24.05	-2	21,845	-0.01%
2021/04/14	6	22.94	0.1	23.55	23.60	5.9	21,336	0.03%
2021/04/13	16	24.61	1	25.30	23.05	15	20,738	0.07%
2021/04/12	0	0.00	211	24.29	24.30	-211	19,464	-1.08%	大賣/鉅額交易
2021/04/09	225	22.63	5	22.68	22.10	220	17,943	1.23%	大買/鉅額交易
2021/04/08	0	0.00	2	20.80	21.55	-2	16,263	-0.01%
2021/04/07	3	19.70	0.1	19.50	19.60	2.9	15,506	0.02%
2021/04/06	27	19.45	20	19.45	19.50	7	15,282	0.05%
2021/03/30	2	18.83	2	18.90	19.15	0	14,774	0.00%
2021/03/29	14	19.76	18.2	19.51	19.25	-4.2	14,222	-0.03%
2021/03/26	10	18.50	20	19.25	19.25	-10	11,309	-0.09%
2021/03/23	1	16.40	0	0.00	16.05	1	9,118	0.01%
2021/03/22	0	0.00	10	16.30	16.35	-10	8,892	-0.11%
2021/03/08	0	0.00	1	15.15	15.20	-1	9,004	-0.01%
2021/03/04	0	0.00	4	14.95	14.95	-4	9,035	-0.04%
2021/01/29	3	12.60	0	0.00	12.60	3	13,236	0.02%
2021/01/26	0	0.00	9	13.10	13.20	-9	14,481	-0.06%
2021/01/20	1	13.20	0	0.00	13.00	1	15,483	0.01%
2021/01/14	5	14.50	0	0.00	14.40	5	15,512	0.03%
2021/01/12	1	13.60	0	0.00	13.65	1	15,369	0.01%
2021/01/08	3	14.02	0	0.00	13.90	3	15,278	0.02%
2021/01/07	0	0.00	2	14.20	14.25	-2	15,251	-0.01%
2021/01/04	1	14.85	0	0.00	14.95	1	15,131	0.01%
2020/12/31	1	14.90	0	0.00	15.00	1	15,072	0.01%
2020/12/24	3	15.65	5	15.97	15.50	-2	14,478	-0.01%
2020/12/22	0	0.00	60.2	15.40	14.80	-60.2	13,944	-0.43%
2020/12/21	0	0.00	5	15.17	15.80	-5	13,932	-0.04%
2020/12/17	0	0.00	6	15.17	15.00	-6	13,674	-0.04%
2020/12/16	0	0.00	2	15.00	14.95	-2	13,596	-0.01%
2020/12/09	4	14.30	0	0.00	14.30	4	14,042	0.03%
2020/12/04	4	14.33	0	0.00	14.25	4	14,938	0.03%
2020/11/25	0	0.00	2	14.25	14.20	-2	14,432	-0.01%
2020/11/16	0	0.00	1	14.40	14.30	-1	13,540	-0.01%
2020/11/13	0	0.00	4	14.58	14.30	-4	13,328	-0.03%
2020/11/12	4	14.25	2	14.15	14.15	2	13,115	0.02%
2020/11/10	2	14.60	6	14.17	14.50	-4	12,551	-0.03%
2020/11/09	1	14.00	2	14.70	14.70	-1	11,631	-0.01%
2020/11/03	2	13.05	0	0.00	13.00	2	9,901	0.02%
2020/10/28	1	12.70	0	0.00	12.65	1	9,130	0.01%
2020/10/13	0	0.00	2	12.05	12.05	-2	8,474	-0.02%
2020/09/18	0	0.00	1	12.80	12.80	-1	9,498	-0.01%
2020/09/16	0	0.00	12	12.35	12.20	-12	9,555	-0.13%
2020/09/11	3	12.32	0	0.00	12.45	3	11,589	0.03%
2020/09/09	4	11.55	0	0.00	12.60	4	11,164	0.04%
2020/09/08	5	11.75	0	0.00	11.75	5	10,508	0.05%
2020/09/07	1	11.80	0	0.00	11.75	1	10,454	0.01%
2020/08/26	0	0.00	6	11.60	12.20	-6	9,787	-0.06%
2020/08/12	0	0.00	7	10.85	10.95	-7	9,072	-0.08%
2020/08/07	0	0.00	6	11.25	11.25	-6	8,897	-0.07%
2020/08/06	0	0.00	5	11.15	11.25	-5	8,850	-0.06%
2020/08/04	6	11.30	0	0.00	11.30	6	8,754	0.07%
2020/07/24	0	0.00	3	11.65	11.40	-3	8,462	-0.04%
2020/07/13	0	0.00	0.1	11.55	11.55	-0.1	7,455	0.00%
2020/07/10	6	10.55	68	10.75	10.50	-62	7,275	-0.85%
2020/07/09	20	11.11	1	11.00	10.95	19	7,101	0.27%
2020/07/08	12	11.18	0	0.00	11.40	12	6,882	0.17%
2020/07/07	20	11.39	2	11.30	11.15	18	6,724	0.27%
2020/07/06	0	0.00	1	11.30	11.55	-1	6,578	-0.02%
2020/07/03	0.1	11.30	20	11.20	11.20	-19.9	6,365	-0.31%
2020/06/30	1	11.50	0	0.00	11.35	1	5,894	0.02%
2020/06/29	3	11.75	2	12.30	11.75	1	5,631	0.02%
2020/06/24	11	12.00	2	12.00	12.00	9	5,447	0.17%
2020/06/23	3	12.47	0	0.00	12.35	3	5,209	0.06%
2020/06/22	3	13.67	15	13.70	13.50	-12	4,886	-0.25%
2020/06/19	55	13.73	0	0.00	13.75	55	3,931	1.40%
2020/06/18	1	12.50	6	12.50	12.50	-5	2,541	-0.20%
2020/06/11	3	10.00	0	0.00	9.71	3	2,085	0.14%
2020/06/08	2	9.80	0	0.00	9.88	2	1,988	0.10%
2020/05/29	0	0.00	0.2	9.14	9.20	-0.2	1,749	-0.01%
2020/05/22	20	9.57	0	0.00	8.99	20	1,682	1.19%
2020/05/14	0	0.00	2	8.57	8.57	-2	1,491	-0.13%
2020/04/28	7.2	8.59	0	0.00	8.65	7.2	1,478	0.49%
2020/04/27	9	8.37	0	0.00	8.53	9	1,511	0.60%
2020/04/24	2	8.30	0	0.00	8.33	2	1,500	0.13%
2020/04/22	4	8.20	0	0.00	8.23	4	1,492	0.27%
2020/04/13	20	8.47	0	0.00	8.47	20	1,400	1.43%
2020/04/10	12	8.57	0	0.00	8.59	12	1,405	0.85%
2020/04/06	10	8.11	0	0.00	8.08	10	1,416	0.71%
2020/03/23	0	0.00	0.5	7.29	7.30	-0.5	1,315	-0.04%
2020/03/11	2	9.94	2	9.94	9.92	0	1,201	0.00%
2020/03/04	0	0.00	3	10.05	10.10	-3	1,222	-0.25%
2020/02/19	0	0.00	14	10.25	10.30	-14	1,359	-1.03%
2020/01/17	0	0.00	1	10.45	10.55	-1	1,428	-0.07%
2019/12/12	14	10.45	0	0.00	10.50	14	1,624	0.86%
2019/11/15	2	10.85	2	10.85	10.80	0	1,437	0.00%
2019/11/11	1	11.10	0	0.00	11.05	1	1,317	0.08%
2019/11/07	1	11.20	0	0.00	11.20	1	1,262	0.08%
2019/10/17	0	0.00	0.1	11.40	11.35	-0.1	1,037	-0.01%
2019/08/30	0	0.00	1	11.40	11.50	-1	874	-0.11%
2019/08/27	1	11.30	0	0.00	11.20	1	840	0.12%
2019/05/30	0	0.00	4	12.60	12.35	-4	947	-0.42%
2019/05/29	4	12.65	0	0.00	12.60	4	894	0.45%
2019/02/15	0	0.00	11.1	12.15	12.20	-11.1	576	-1.92%
2018/10/26	0	0.00	0.2	12.10	12.00	-0.2	1,027	-0.02%
2018/10/08	0	0.00	0	13.05	13.15	0	918	-0.01%
2018/09/10	2	13.05	0	0.00	13.15	2	943	0.21%
2018/08/22	0	0.00	2	13.95	14.00	-2	1,824	-0.11%
2018/08/10	0	0.00	3	13.25	13.25	-3	1,841	-0.16%
2018/08/06	3	13.55	0	0.00	13.55	3	1,787	0.17%
2018/08/03	0	0.00	20	13.60	13.65	-20	1,782	-1.12%
2018/07/19	20	13.25	0	0.00	13.20	20	1,745	1.15%
2018/07/18	2	13.10	0	0.00	13.30	2	1,744	0.11%
2018/06/05	6	15.05	0	0.00	14.75	6	1,349	0.44%
2018/05/31	9	14.85	2	14.70	15.20	7	1,126	0.62%
2018/05/18	0	0.00	2	13.10	13.10	-2	568	-0.35%
2018/05/17	2	13.05	2	13.05	13.10	0	574	0.00%
2018/05/11	2	13.05	0	0.00	13.10	2	643	0.31%
2018/04/24	0	0.00	1	13.10	13.10	-1	817	-0.12%
2018/04/19	0.1	13.15	0	0.00	13.20	0.1	902	0.01%
2018/04/18	0	0.00	1	13.20	13.15	-1	1,065	-0.09%