南紡 (1440)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	52	18.23	0	0.00	17.50	52	6,405	0.81%
2024/05/03	0	0.00	5	19.60	19.60	-5	5,720	-0.09%
2024/04/26	4	19.68	0	0.00	19.90	4	4,253	0.09%
2024/04/25	1	18.90	0	0.00	19.30	1	3,079	0.03%
2024/04/16	3	15.45	0	0.00	15.45	3	1,090	0.28%
2024/04/12	3	15.80	0	0.00	15.80	3	1,077	0.28%
2024/04/01	0	0.00	2	15.35	15.60	-2	923	-0.22%
2024/03/29	2	15.13	0	0.00	15.10	2	887	0.23%
2024/03/26	0	0.00	2	15.45	15.20	-2	866	-0.23%
2024/03/25	2	15.13	0	0.00	15.20	2	855	0.23%
2024/03/22	0	0.00	3	15.18	15.25	-3	856	-0.35%
2024/03/20	1	14.95	0	0.00	15.05	1	845	0.12%
2024/03/18	1	15.05	0	0.00	15.10	1	838	0.12%
2024/03/15	1	15.15	0	0.00	15.20	1	833	0.12%
2024/03/14	0	0.00	1	15.35	15.30	-1	843	-0.12%
2024/03/13	1	15.20	0	0.00	15.15	1	865	0.12%
2024/03/11	0	0.00	0	15.05	15.05	0	878	0.00%
2024/03/05	0	0.00	3	15.30	15.30	-3	1,098	-0.27%
2024/02/19	0	0.00	0.2	15.49	15.80	-0.2	1,244	-0.02%
2024/01/22	0	0.00	2	15.00	15.05	-2	1,333	-0.15%
2024/01/16	0.2	15.20	0	0.00	15.10	0.2	1,318	0.02%
2023/08/31	0	0.00	0.5	14.95	15.00	-0.5	887	-0.05%
2023/08/01	0	0.00	14	15.55	15.55	-14	986	-1.42%
2023/07/18	4	15.50	0	0.00	15.50	4	923	0.43%
2023/07/11	0	0.00	1	16.20	16.15	-1	862	-0.12%
2023/07/10	3	16.05	0	0.00	16.15	3	867	0.35%
2023/07/06	4	16.25	0	0.00	16.20	4	863	0.46%
2023/07/05	4	16.38	0	0.00	16.35	4	844	0.47%
2023/07/03	0	0.00	2	16.60	16.50	-2	874	-0.23%
2023/06/27	1	16.40	0	0.00	16.40	1	884	0.11%
2023/06/26	1	16.45	0	0.00	16.50	1	882	0.11%
2023/06/21	0	0.00	1	16.65	16.60	-1	879	-0.11%
2023/06/20	1	16.45	6	16.45	16.50	-5	876	-0.57%
2023/06/19	0	0.00	0.4	16.70	16.60	-0.4	880	-0.05%
2023/06/07	0.4	16.50	0	0.00	16.55	0.4	921	0.04%
2023/05/31	0	0.00	2	16.05	16.20	-2	988	-0.20%
2023/05/10	0	0.00	2	16.45	16.50	-2	1,083	-0.18%
2023/04/07	0	0.00	3	16.85	16.85	-3	1,088	-0.28%
2023/03/31	1	16.90	0	0.00	16.85	1	1,056	0.09%
2023/03/30	2	16.78	0	0.00	16.80	2	1,084	0.18%
2023/03/29	0	0.00	100	16.73	16.80	-100	1,086	-9.20%
2023/03/24	0	0.00	5	16.85	16.85	-5	1,105	-0.45%
2023/03/01	0	0.00	1	17.90	17.80	-1	1,042	-0.10%
2023/01/30	0	0.00	4	16.90	16.80	-4	1,000	-0.40%
2023/01/13	1	16.75	0	0.00	16.70	1	1,012	0.10%
2023/01/12	1	16.75	0	0.00	16.75	1	1,066	0.09%
2023/01/11	1	16.75	0	0.00	16.80	1	1,075	0.09%
2023/01/10	1	16.75	1	16.85	16.80	0	1,086	0.00%
2023/01/09	0	0.00	3	16.93	16.90	-3	1,097	-0.27%
2023/01/04	1	16.75	0	0.00	16.65	1	1,148	0.09%
2023/01/03	0	0.00	2	16.55	16.65	-2	1,155	-0.17%
2022/12/30	3	16.75	0	0.00	16.80	3	1,155	0.26%
2022/12/28	5	17.00	0	0.00	16.95	5	1,147	0.44%
2022/12/15	2	17.40	0	0.00	17.45	2	1,178	0.17%
2022/11/24	0	0.00	3	17.00	17.10	-3	1,130	-0.27%
2022/11/18	3	16.78	0	0.00	16.70	3	1,165	0.26%
2022/11/08	0	0.00	3	17.15	17.05	-3	1,315	-0.23%
2022/09/12	3	18.40	0	0.00	18.35	3	1,924	0.16%
2022/09/01	0	0.00	1	18.75	18.75	-1	2,022	-0.05%
2022/08/22	50	18.68	0	0.00	18.50	50	2,025	2.47%
2022/08/19	0	0.00	1	18.85	18.85	-1	2,043	-0.05%
2022/08/17	50	18.94	0	0.00	18.55	50	2,029	2.46%
2022/08/15	1	19.00	1	19.00	18.85	0	1,993	0.00%
2022/08/01	0	0.00	0.2	17.95	18.00	-0.2	2,090	-0.01%
2022/07/26	3	18.17	0	0.00	17.95	3	2,144	0.14%
2022/05/09	0	0.00	4	19.50	19.30	-4	4,776	-0.08%
2022/05/06	0	0.00	5	20.10	20.05	-5	5,047	-0.10%
2022/05/05	0	0.00	3	20.80	20.55	-3	5,150	-0.06%
2022/04/28	0	0.00	5	20.55	20.35	-5	5,379	-0.09%
2022/04/27	5	20.23	0	0.00	20.35	5	5,463	0.09%
2022/04/25	6	21.35	0	0.00	20.45	6	5,602	0.11%
2022/04/22	5	22.05	5	22.35	21.85	0	5,460	0.00%
2022/04/21	9	22.24	13	22.63	22.10	-4	5,446	-0.07%
2022/04/20	3	21.85	0	0.00	22.45	3	5,639	0.05%
2022/04/15	11	22.57	0	0.00	22.60	11	5,670	0.19%
2022/04/13	0	0.00	7	23.10	23.30	-7	5,865	-0.12%
2022/04/12	2	22.98	0	0.00	22.95	2	5,990	0.03%
2022/04/11	2	23.33	0	0.00	23.45	2	6,012	0.03%
2022/04/07	3	23.75	0	0.00	23.30	3	6,115	0.05%
2022/04/06	0	0.00	3	23.45	23.85	-3	6,152	-0.05%
2022/04/01	3	23.10	0	0.00	23.25	3	6,207	0.05%
2022/03/31	0	0.00	3	23.55	23.40	-3	6,438	-0.05%
2022/03/02	0	0.00	2	23.50	23.65	-2	14,210	-0.01%
2022/03/01	0	0.00	2	23.55	23.55	-2	14,308	-0.01%
2022/02/24	4	23.43	0	0.00	22.80	4	14,675	0.03%
2022/02/23	0	0.00	3	24.10	23.95	-3	14,520	-0.02%
2022/02/22	3	23.85	0	0.00	23.85	3	14,567	0.02%
2022/02/21	0	0.00	3	24.40	24.35	-3	14,613	-0.02%
2022/02/15	4	24.38	0	0.00	23.95	4	15,296	0.03%
2022/02/14	3	24.80	0	0.00	24.70	3	15,734	0.02%
2022/02/11	0	0.00	3	25.20	25.50	-3	17,230	-0.02%
2022/02/10	1	25.25	0	0.00	25.25	1	17,644	0.01%
2022/02/09	2	25.23	1	25.25	25.45	1	17,754	0.01%
2022/02/07	0	0.00	8	24.80	24.90	-8	17,822	-0.04%
2022/01/26	0	0.00	1	23.95	24.15	-1	18,094	-0.01%
2022/01/21	0	0.00	1	23.95	24.10	-1	18,288	-0.01%
2022/01/20	1	24.15	0	0.00	24.30	1	18,286	0.01%
2022/01/19	1	24.45	0	0.00	23.80	1	18,270	0.01%
2022/01/18	7	24.60	7	24.95	24.55	0	18,276	0.00%
2022/01/17	7	24.61	9	24.87	24.70	-2	18,344	-0.01%
2022/01/14	7	24.51	7	24.90	24.90	0	18,559	0.00%
2022/01/13	9	24.69	6	24.80	25.05	3	18,711	0.02%
2022/01/12	6	24.31	5	24.60	24.50	1	18,743	0.01%
2022/01/11	5	24.30	0	0.00	24.35	5	19,360	0.03%
2022/01/10	0	0.00	2	24.55	24.55	-2	19,764	-0.01%
2022/01/07	3	24.45	1	24.80	24.75	2	19,838	0.01%
2022/01/06	2	24.68	0	0.00	24.80	2	19,854	0.01%
2022/01/05	1	25.65	0	0.00	25.25	1	19,933	0.01%
2022/01/04	0	0.00	5	25.40	25.30	-5	20,170	-0.02%
2022/01/03	1	25.20	0	0.00	25.50	1	20,322	0.00%
2021/12/27	2	25.75	0	0.00	25.80	2	22,525	0.01%
2021/12/23	0	0.00	2	25.90	25.95	-2	24,971	-0.01%
2021/12/22	4	27.18	0	0.00	27.00	4	24,962	0.02%
2021/12/21	33	26.05	32	26.91	27.00	1	24,329	0.00%
2021/12/17	10	26.30	17	26.81	26.40	-7	22,651	-0.03%
2021/12/16	0	0.00	4	24.85	24.80	-4	20,113	-0.02%
2021/12/15	1	24.10	1	24.25	24.20	0	19,481	0.00%
2021/12/09	0	0.00	10	23.75	24.00	-10	18,973	-0.05%
2021/12/08	3	23.00	0	0.00	22.90	3	18,568	0.02%
2021/12/07	0	0.00	2	23.08	23.10	-2	18,514	-0.01%
2021/12/06	4	22.86	0	0.00	22.85	4	18,508	0.02%
2021/12/03	10	22.88	2	23.13	23.10	8	18,558	0.04%
2021/12/02	8	22.65	0	0.00	22.75	8	18,509	0.04%
2021/11/30	1	22.95	0	0.00	22.85	1	18,429	0.01%
2021/11/26	5	23.60	2	23.90	23.60	3	18,271	0.02%
2021/11/24	0	0.00	1	24.50	24.65	-1	18,033	-0.01%
2021/11/19	0	0.00	1	23.35	23.40	-1	17,593	-0.01%
2021/11/18	1	24.10	0	0.00	23.55	1	17,570	0.01%
2021/11/17	6	23.49	0	0.00	23.45	6	17,560	0.03%
2021/11/15	1	24.25	0	0.00	24.25	1	17,452	0.01%
2021/11/12	4	25.00	0	0.00	25.00	4	17,356	0.02%
2021/11/11	2.1	24.52	1	24.50	25.10	1.1	17,089	0.01%
2021/11/10	2	25.78	2	26.33	24.90	0	16,592	0.00%
2021/11/09	0	0.00	9	24.29	24.15	-9	15,050	-0.06%
2021/11/08	2	23.38	0	0.00	23.40	2	14,634	0.01%
2021/11/03	0	0.00	2	23.65	23.70	-2	14,121	-0.01%
2021/10/28	1	22.60	0	0.00	22.30	1	13,602	0.01%
2021/10/26	5	22.60	0	0.00	22.60	5	13,576	0.04%
2021/10/22	1	23.00	0	0.00	22.90	1	13,368	0.01%
2021/10/21	7	23.57	12	23.75	23.85	-5	13,208	-0.04%
2021/10/19	8	22.69	1	23.60	24.05	7	13,011	0.05%
2021/10/18	0	0.00	2	22.80	23.00	-2	12,404	-0.02%
2021/10/12	3	21.47	1	22.00	21.30	2	12,066	0.02%
2021/10/08	0	0.00	1	23.40	23.10	-1	11,952	-0.01%
2021/10/07	1	23.70	0	0.00	23.35	1	12,063	0.01%
2021/10/05	1	21.80	0	0.00	22.35	1	11,277	0.01%
2021/10/04	2	22.80	0	0.00	22.15	2	11,048	0.02%
2021/10/01	1	26.40	0	0.00	23.90	1	10,608	0.01%
2021/09/30	0	0.00	1	26.20	26.20	-1	8,756	-0.01%
2021/09/29	1	23.85	1	24.00	23.85	0	8,147	0.00%
2021/09/24	6	21.40	0	0.00	21.40	6	10,021	0.06%
2021/08/30	0	0.00	20	23.50	23.60	-20	19,100	-0.10%
2021/08/19	1	21.75	0	0.00	21.75	1	26,729	0.00%
2021/08/16	6	22.40	0	0.00	22.00	6	33,334	0.02%
2021/08/10	1	23.70	0	0.00	23.70	1	38,828	0.00%
2021/08/06	3	24.15	2	24.50	24.15	1	40,526	0.00%
2021/08/03	2	24.45	0	0.00	24.55	2	45,622	0.00%
2021/07/30	0	0.00	8	24.50	24.25	-8	47,630	-0.02%
2021/07/29	8	24.65	0	0.00	24.95	8	48,719	0.02%
2021/07/28	2	24.50	0	0.00	24.05	2	49,717	0.00%
2021/07/26	10	24.75	0	0.00	24.75	10	54,629	0.02%
2021/07/23	10	25.10	10	25.80	25.90	0	55,493	0.00%
2021/07/13	10	26.20	10	26.15	25.90	0	60,596	0.00%
2021/07/12	2	27.35	0	0.00	27.25	2	60,714	0.00%
2021/07/09	5	27.80	0	0.00	27.60	5	61,100	0.01%
2021/07/08	0	0.00	2	28.10	28.45	-2	61,736	0.00%
2021/07/07	0	0.00	2	27.80	27.75	-2	62,815	0.00%
2021/07/05	7	28.62	0	0.00	27.95	7	65,726	0.01%
2021/07/02	0	0.00	10	29.85	28.50	-10	66,132	-0.02%
2021/07/01	0	0.00	34	29.64	28.85	-34	65,533	-0.05%
2021/06/30	31	29.37	10	28.63	29.55	21	64,625	0.03%
2021/06/29	0	0.00	5	27.85	27.60	-5	63,540	-0.01%
2021/06/28	5	27.20	12	27.25	28.00	-7	63,857	-0.01%
2021/06/25	0	0.00	20	27.85	27.25	-20	64,103	-0.03%
2021/06/24	0	0.00	4	27.65	27.45	-4	67,012	-0.01%
2021/06/23	0	0.00	6	27.28	27.00	-6	68,575	-0.01%
2021/06/22	5	27.30	3	27.00	27.50	2	69,272	0.00%
2021/06/18	2	27.10	0	0.00	26.75	2	69,077	0.00%
2021/06/17	13	26.78	0	0.00	27.20	13	69,448	0.02%
2021/06/16	2	26.20	0	0.00	26.15	2	69,181	0.00%
2021/06/15	2	26.55	0	0.00	26.75	2	68,930	0.00%
2021/06/11	3	27.40	0	0.00	27.00	3	68,621	0.00%
2021/06/10	18	26.93	0	0.00	27.15	18	68,075	0.03%
2021/06/08	0	0.00	4	29.81	29.85	-4	66,487	-0.01%
2021/06/07	20	30.70	20	30.30	29.75	0	66,165	0.00%
2021/06/04	25	30.28	15	30.53	29.60	10	64,747	0.02%
2021/06/03	5	30.50	21	29.98	31.20	-16	61,688	-0.03%
2021/06/02	5	28.75	0	0.00	28.40	5	60,531	0.01%
2021/06/01	25	27.77	0	0.00	28.45	25	60,002	0.04%
2021/05/31	3	28.70	12	28.31	28.00	-9	59,653	-0.02%
2021/05/28	2	29.15	0	0.00	28.45	2	59,169	0.00%
2021/05/27	10	28.54	0	0.00	28.05	10	58,474	0.02%
2021/05/25	2.1	27.98	0	0.00	28.05	2.1	56,060	0.00%
2021/05/24	3	28.05	8	27.78	28.40	-5	53,091	-0.01%
2021/05/21	0	0.00	28	24.55	25.85	-28	51,366	-0.05%
2021/05/20	2	24.75	2	24.50	23.50	0	50,182	0.00%
2021/05/19	30	23.90	20	23.77	24.20	10	48,810	0.02%
2021/05/18	15	22.70	0	0.00	23.60	15	47,642	0.03%
2021/05/17	0	0.00	5	22.10	22.10	-5	45,720	-0.01%
2021/05/14	6	24.77	0	0.00	24.55	6	45,080	0.01%
2021/05/13	7	27.66	6	27.30	27.25	1	43,917	0.00%
2021/05/12	5	32.00	2	30.25	30.25	3	42,880	0.01%
2021/05/11	6	33.60	7	33.50	33.60	-1	41,145	0.00%
2021/05/07	0	0.00	2.2	28.94	29.30	-2.2	37,531	-0.01%
2021/05/06	7	30.30	0	0.00	29.75	7	36,700	0.02%
2021/05/05	5	28.48	13	28.91	28.20	-8	35,557	-0.02%
2021/05/04	1	27.95	2	28.00	28.05	-1	34,468	0.00%
2021/05/03	4	31.00	5	30.75	31.05	-1	31,524	0.00%
2021/04/29	3	29.42	3	29.12	28.25	0	29,388	0.00%
2021/04/27	0	0.00	1	28.50	27.20	-1	27,836	0.00%
2021/04/26	12	26.98	2	27.05	27.00	10	27,114	0.04%
2021/04/23	11	26.98	2	26.25	26.85	9	26,686	0.03%
2021/04/22	0	0.00	13	27.32	27.70	-13	25,343	-0.05%
2021/04/21	7	25.56	1	25.60	25.20	6	24,059	0.02%
2021/04/20	1	24.40	0	0.00	24.60	1	23,356	0.00%
2021/04/19	5	25.70	6	25.00	24.95	-1	23,049	0.00%
2021/04/16	6	25.30	0	0.00	24.80	6	22,367	0.03%
2021/04/15	2	24.25	0	0.00	24.05	2	21,845	0.01%
2021/04/14	3	23.52	6	22.93	23.60	-3	21,336	-0.01%
2021/04/13	9	24.25	15	23.63	23.05	-6	20,738	-0.03%
2021/04/12	0	0.00	1	23.70	24.30	-1	19,464	-0.01%
2021/04/09	7	22.97	0	0.00	22.10	7	17,943	0.04%
2021/04/08	10	20.60	12	21.43	21.55	-2	16,263	-0.01%
2021/04/07	0	0.00	1	19.60	19.60	-1	15,506	-0.01%
2021/03/31	1	18.85	1	18.90	19.25	0	14,858	0.00%
2021/03/30	0	0.00	1	18.65	19.15	-1	14,774	-0.01%
2021/03/29	25	19.86	1	19.65	19.25	24	14,222	0.17%
2021/03/26	0	0.00	24	19.06	19.25	-24	11,309	-0.21%
2021/03/25	8	16.93	10.3	17.48	17.50	-2.3	9,832	-0.02%
2021/03/22	1	15.40	1	15.70	16.35	0	8,892	0.00%
2021/03/08	0	0.00	16	15.10	15.20	-16	9,004	-0.18%
2021/02/22	0	0.00	1	14.00	14.00	-1	9,386	-0.01%
2021/01/19	0	0.00	0.1	13.50	13.50	-0.1	15,424	0.00%
2021/01/15	0	0.00	50	13.75	13.75	-50	15,503	-0.32%
2021/01/14	50	14.40	0	0.00	14.40	50	15,512	0.32%
2021/01/11	3	14.13	1	14.25	14.05	2	15,337	0.01%
2021/01/07	5	14.15	0	0.00	14.25	5	15,251	0.03%
2021/01/05	9	14.83	0	0.00	14.75	9	15,108	0.06%
2020/12/18	0	0.00	4	14.95	14.75	-4	13,612	-0.03%
2020/12/16	0	0.00	22.1	14.90	14.95	-22.1	13,596	-0.16%
2020/12/10	0	0.00	3	14.35	14.35	-3	13,725	-0.02%
2020/12/08	5	14.75	4	14.50	14.50	1	14,278	0.01%
2020/12/03	4	14.38	5	14.50	14.35	-1	14,835	-0.01%
2020/12/02	0	0.00	5	14.35	14.35	-5	14,912	-0.03%
2020/11/30	5	14.90	0	0.00	14.95	5	14,716	0.03%
2020/11/26	5	14.45	0	0.00	14.45	5	14,414	0.03%
2020/11/23	0	0.00	1	14.45	14.45	-1	14,621	-0.01%
2020/11/20	0	0.00	3	14.75	14.50	-3	14,953	-0.02%
2020/11/19	0	0.00	5	15.27	15.05	-5	14,785	-0.03%
2020/11/18	8	14.88	3	15.50	15.50	5	14,435	0.03%
2020/11/17	3	14.35	0	0.00	14.70	3	13,642	0.02%
2020/11/16	2	14.40	10	14.50	14.30	-8	13,540	-0.06%
2020/11/13	10	14.15	0	0.00	14.30	10	13,328	0.08%
2020/11/12	0	0.00	5	14.10	14.15	-5	13,115	-0.04%
2020/11/11	7	14.69	0	0.00	14.65	7	12,884	0.05%
2020/11/10	30	14.60	30	14.10	14.50	0	12,551	0.00%
2020/11/09	30	13.90	30	14.65	14.70	0	11,631	0.00%
2020/11/03	20	13.00	20	13.00	13.00	0	9,901	0.00%
2020/10/30	2	12.35	0	0.00	12.30	2	9,517	0.02%
2020/10/28	0	0.00	3	12.65	12.65	-3	9,130	-0.03%
2020/10/14	0	0.00	4	12.34	12.25	-4	8,507	-0.05%
2020/10/13	3	12.05	0	0.00	12.05	3	8,474	0.04%
2020/10/07	133	11.88	133	11.75	11.80	0	8,845	0.00%	大買/大賣/
2020/10/05	10	11.60	0	0.00	11.60	10	9,153	0.11%
2020/09/24	1	11.75	0	0.00	11.35	1	9,665	0.01%
2020/09/22	2	12.35	1	12.70	12.35	1	9,574	0.01%
2020/09/21	97	13.06	95	13.02	12.90	2	9,686	0.02%
2020/09/18	155	12.97	156	12.86	12.80	-1	9,498	-0.01%	大買/大賣/
2020/09/14	336	13.01	334	12.66	12.50	2	11,773	0.02%	大買/大賣/
2020/09/11	1	12.50	1	12.05	12.45	0	11,589	0.00%
2020/09/09	0	0.00	4	12.38	12.60	-4	11,164	-0.04%
2020/09/07	0	0.00	1	11.55	11.75	-1	10,454	-0.01%
2020/08/27	1	11.90	0	0.00	11.70	1	10,153	0.01%
2020/08/18	2	11.15	0	0.00	11.20	2	9,074	0.02%
2020/08/17	8	11.18	0	0.00	11.30	8	9,171	0.09%
2020/08/05	0	0.00	2	11.25	11.25	-2	8,797	-0.02%
2020/07/21	2	11.10	0	0.00	11.10	2	8,189	0.02%
2020/07/17	1	10.95	0	0.00	10.85	1	8,105	0.01%
2020/07/15	1	11.10	0	0.00	11.10	1	7,995	0.01%
2020/07/14	1	11.30	0	0.00	11.40	1	7,925	0.01%
2020/07/07	0	0.00	10	11.30	11.15	-10	6,724	-0.15%
2020/07/01	0	0.00	5	11.30	11.25	-5	6,124	-0.08%
2020/06/29	12	12.12	0	0.00	11.75	12	5,631	0.21%
2020/06/23	5	12.56	3	13.15	12.35	2	5,209	0.04%
2020/06/22	1	13.80	0	0.00	13.50	1	4,886	0.02%
2020/06/19	21	13.59	2	13.75	13.75	19	3,931	0.48%
2020/06/17	0	0.00	5	11.40	11.40	-5	2,273	-0.22%
2020/05/22	0	0.00	4	9.46	8.99	-4	1,682	-0.24%
2020/05/13	4	8.62	0	0.00	8.67	4	1,499	0.27%
2020/04/24	0	0.00	7	8.25	8.33	-7	1,500	-0.47%
2020/04/10	0	0.00	5	8.57	8.59	-5	1,405	-0.36%
2020/03/26	0	0.00	7	8.21	8.26	-7	1,396	-0.50%
2020/03/17	12	8.01	0	0.00	8.08	12	1,277	0.94%
2020/03/05	0	0.00	5	10.10	10.10	-5	1,218	-0.41%
2019/11/27	5	10.50	0	0.00	10.65	5	1,537	0.33%
2019/11/12	5	10.85	0	0.00	10.90	5	1,401	0.36%
2019/06/19	0	0.00	2	12.15	12.10	-2	1,074	-0.19%
2019/06/05	2	12.25	0	0.00	12.20	2	1,012	0.20%
2019/05/29	7	12.74	0	0.00	12.60	7	894	0.78%
2018/12/27	0	0.00	3	12.25	12.25	-3	596	-0.50%
2018/12/06	3	12.35	0	0.00	12.45	3	736	0.41%
2018/12/03	0	0.00	2	12.65	12.65	-2	759	-0.26%
2018/09/25	0	0.00	0.1	13.40	13.40	-0.1	889	-0.01%
2018/06/19	0	0.00	0.8	14.30	14.40	-0.8	1,635	-0.05%
2018/05/31	2	14.65	0	0.00	15.20	2	1,126	0.18%
2018/01/11	1	14.00	0	0.00	14.05	1	1,097	0.09%