南紡 (1440)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	17.61	17.55	-5	6,460	-0.08%
2024/05/09	3	17.72	5	18.23	17.50	-2	6,405	-0.03%
2024/05/08	0	0.00	2	18.25	18.10	-2	6,280	-0.03%
2024/05/07	4	18.65	0	0.00	18.20	4	6,129	0.07%
2024/05/06	7	19.36	0	0.00	19.25	7	5,887	0.12%
2024/05/03	5	19.51	4	19.65	19.60	1	5,720	0.02%
2024/05/02	1	20.15	5	20.15	20.00	-4	5,486	-0.07%
2024/04/30	3	19.68	0	0.00	19.70	3	5,155	0.06%
2024/04/29	5	20.09	0	0.00	20.15	5	4,861	0.10%
2024/04/26	12	19.79	2	20.20	19.90	10	4,253	0.24%
2024/04/25	0	0.00	13	18.81	19.30	-13	3,079	-0.42%
2024/04/24	2	17.53	4	17.86	17.55	-2	2,134	-0.09%
2024/04/23	8	17.41	5	17.75	17.75	3	1,929	0.16%
2024/04/22	0	0.00	5	17.10	17.10	-5	1,385	-0.36%
2024/04/10	0	0.00	0	16.20	16.10	0	1,050	0.00%
2024/03/25	0	15.30	0	0.00	15.20	0	855	0.00%
2024/03/18	5	15.00	0	0.00	15.10	5	838	0.60%
2024/02/26	0	15.55	0	0.00	15.45	0	1,151	0.00%
2024/02/19	0	0.00	1	15.50	15.80	-1	1,244	-0.08%
2024/01/19	2	14.90	0	0.00	15.00	2	1,345	0.15%
2023/12/27	0	0.00	10	15.85	15.90	-10	1,411	-0.71%
2023/12/13	0	0.00	2	15.75	15.75	-2	1,348	-0.15%
2023/12/01	0	0.00	5	16.70	16.75	-5	1,042	-0.48%
2023/11/10	0	0.00	5	15.15	15.10	-5	752	-0.66%
2023/10/23	0	0.00	4	13.90	13.95	-4	751	-0.53%
2023/10/06	0	0.00	2	14.70	14.70	-2	704	-0.28%
2023/09/15	0	0.00	4	14.90	14.80	-4	808	-0.49%
2023/09/01	5	15.30	0	0.00	15.30	5	888	0.56%
2023/07/31	0	0.00	10	15.70	15.55	-10	983	-1.02%
2023/07/27	0	0.00	30	15.63	15.70	-30	970	-3.09%
2023/07/18	20	15.55	0	0.00	15.50	20	923	2.16%
2023/07/17	20	15.60	0	0.00	15.65	20	907	2.20%
2023/06/08	5	16.45	0	0.00	16.40	5	885	0.56%
2023/06/06	0	0.00	3	16.50	16.50	-3	945	-0.32%
2023/06/05	0	0.00	41	16.50	16.50	-41	967	-4.23%
2023/06/02	0	0.00	0	16.40	16.30	0	973	0.00%
2023/05/29	0	0.00	0	16.25	16.15	0	1,003	0.00%
2023/05/26	10	16.10	0	0.00	16.20	10	1,007	0.99%
2023/05/25	20	16.30	0	0.00	16.20	20	1,024	1.95%
2023/05/24	11	16.25	10	16.40	16.40	1	1,026	0.10%
2023/05/23	20	16.30	10	16.40	16.35	10	1,032	0.97%
2023/03/08	0	0.00	1	17.90	17.90	-1	1,076	-0.09%
2023/02/16	0	0.00	2	17.90	17.85	-2	1,060	-0.19%
2023/02/09	2	17.40	0	0.00	17.40	2	1,021	0.20%
2023/02/02	0	0.00	50	17.33	17.40	-50	1,030	-4.85%
2023/01/31	0	0.00	50	17.00	17.10	-50	1,016	-4.92%
2023/01/09	0	0.00	20	16.90	16.90	-20	1,097	-1.82%
2023/01/03	0	0.00	1	16.60	16.65	-1	1,155	-0.09%
2022/12/30	1	16.70	0	0.00	16.80	1	1,155	0.09%
2022/12/29	20	16.70	0	0.00	16.75	20	1,155	1.73%
2022/12/28	50	17.04	0	0.00	16.95	50	1,147	4.36%
2022/12/06	30	17.52	0	0.00	17.15	30	1,181	2.54%
2022/12/05	20	17.68	0	0.00	17.65	20	1,177	1.70%
2022/11/28	0	0.00	1	17.05	17.20	-1	1,117	-0.09%
2022/11/23	1	16.75	0	0.00	16.85	1	1,127	0.09%
2022/11/11	0	0.00	3	17.15	17.10	-3	1,174	-0.26%
2022/09/19	1	18.10	0	0.00	18.10	1	1,798	0.06%
2022/09/14	0	0.00	1	18.35	18.60	-1	1,847	-0.05%
2022/08/30	0	0.00	7	18.55	18.55	-7	2,020	-0.35%
2022/08/25	0	0.00	5	18.80	18.85	-5	2,016	-0.25%
2022/08/24	10	18.97	0	0.00	18.75	10	2,027	0.49%
2022/08/15	2	19.00	0	0.00	18.85	2	1,993	0.10%
2022/07/25	0	0.00	2	18.25	18.25	-2	2,170	-0.09%
2022/07/12	5	17.70	0	0.00	17.65	5	2,920	0.17%
2022/07/11	2	18.55	0	0.00	18.50	2	2,919	0.07%
2022/07/01	8	18.20	0	0.00	18.20	8	3,129	0.26%
2022/06/29	0	19.65	0	0.00	19.75	0	3,155	0.00%
2022/06/23	0	19.50	0	0.00	19.50	0	3,226	0.00%
2022/06/07	0	0.00	10	20.40	20.50	-10	3,530	-0.28%
2022/05/03	5	20.30	0	0.00	20.30	5	5,255	0.10%
2022/04/26	0	0.00	1	20.70	20.85	-1	5,580	-0.02%
2022/04/22	7	22.14	5	21.95	21.85	2	5,460	0.04%
2022/04/20	5	21.95	0	0.00	22.45	5	5,639	0.09%
2022/04/18	5	22.15	0	0.00	22.20	5	5,625	0.09%
2022/04/15	0	0.00	1	22.70	22.60	-1	5,670	-0.02%
2022/04/07	1	23.85	0	0.00	23.30	1	6,115	0.02%
2022/03/31	1	23.55	0	0.00	23.40	1	6,438	0.02%
2022/03/28	0	0.00	2	23.00	23.35	-2	8,034	-0.02%
2022/03/17	0	0.00	1	23.30	23.35	-1	13,288	-0.01%
2022/03/16	0	0.00	1	23.00	22.95	-1	13,419	-0.01%
2022/03/14	0	0.00	1	22.80	22.90	-1	13,848	-0.01%
2022/03/10	2	22.80	1	22.75	22.75	1	13,880	0.01%
2022/03/09	0	0.00	20	22.15	22.40	-20	13,910	-0.14%
2022/03/08	2	22.08	15	22.15	22.10	-13	13,960	-0.09%
2022/03/07	1	22.30	0	0.00	22.60	1	13,974	0.01%
2022/03/04	5	23.15	1	23.25	23.05	4	13,960	0.03%
2022/03/03	40	23.63	5	23.55	23.50	35	14,082	0.25%
2022/02/25	1	22.95	5	22.90	23.25	-4	14,623	-0.03%
2022/02/24	6	23.07	5	22.85	22.80	1	14,675	0.01%
2022/02/22	5	24.10	10	23.70	23.85	-5	14,567	-0.03%
2022/02/18	0	0.00	15	23.95	24.05	-15	14,665	-0.10%
2022/02/17	5	24.05	0	0.00	24.15	5	14,807	0.03%
2022/02/09	20	25.63	0	0.00	25.45	20	17,754	0.11%
2022/02/08	5	25.85	1	25.40	25.40	4	17,725	0.02%
2022/01/18	1	24.95	0	0.00	24.55	1	18,276	0.01%
2022/01/14	0	0.00	15	24.75	24.90	-15	18,559	-0.08%
2022/01/12	5	24.35	0	0.00	24.50	5	18,743	0.03%
2021/12/27	15	25.90	0	0.00	25.80	15	22,525	0.07%
2021/12/24	16	25.99	10	26.10	25.75	6	24,401	0.02%
2021/12/23	10	25.90	12	25.97	25.95	-2	24,971	-0.01%
2021/12/22	42	27.04	3	27.05	27.00	39	24,962	0.16%
2021/12/21	13	26.67	1	26.35	27.00	12	24,329	0.05%
2021/12/20	0	0.00	1	26.50	26.25	-1	23,597	0.00%
2021/12/17	13	26.89	59	27.00	26.40	-46	22,651	-0.20%
2021/12/16	1	25.10	18	25.17	24.80	-17	20,113	-0.08%
2021/12/15	2	24.20	0	0.00	24.20	2	19,481	0.01%
2021/12/09	1	24.10	0	0.00	24.00	1	18,973	0.01%
2021/12/08	2	22.95	0	0.00	22.90	2	18,568	0.01%
2021/12/02	20	22.80	0	0.00	22.75	20	18,509	0.11%
2021/11/30	10	22.98	0	0.00	22.85	10	18,429	0.05%
2021/11/26	5	23.70	0	0.00	23.60	5	18,271	0.03%
2021/11/24	0	0.00	55	24.60	24.65	-55	18,033	-0.30%
2021/11/17	0	0.00	4	23.45	23.45	-4	17,560	-0.02%
2021/11/12	2	25.05	2	24.75	25.00	0	17,356	0.00%
2021/11/11	2	24.50	4	24.50	25.10	-2	17,089	-0.01%
2021/11/10	6	25.41	9	25.21	24.90	-3	16,592	-0.02%
2021/11/09	0	0.00	2	24.35	24.15	-2	15,050	-0.01%
2021/11/04	5	23.75	0	0.00	23.50	5	14,499	0.03%
2021/11/03	0	0.00	1	24.00	23.70	-1	14,121	-0.01%
2021/11/02	2	23.35	4	22.80	22.65	-2	13,823	-0.01%
2021/10/27	0	0.00	1	22.65	22.60	-1	13,593	-0.01%
2021/10/26	50	22.80	1	22.70	22.60	49	13,576	0.36%
2021/10/25	3	23.47	0	0.00	23.30	3	13,507	0.02%
2021/10/21	2	24.10	1	24.00	23.85	1	13,208	0.01%
2021/10/20	1	24.15	2	23.55	24.05	-1	13,160	-0.01%
2021/10/19	2	22.60	62	23.96	24.05	-60	13,011	-0.46%
2021/10/18	7	21.73	1	22.10	23.00	6	12,404	0.05%
2021/10/12	1	21.70	0	0.00	21.30	1	12,066	0.01%
2021/10/08	0	0.00	7	23.25	23.10	-7	11,952	-0.06%
2021/10/07	0	0.00	5	23.55	23.35	-5	12,063	-0.04%
2021/10/06	19	23.25	14	23.39	23.20	5	12,124	0.04%
2021/10/05	2	21.75	0	0.00	22.35	2	11,277	0.02%
2021/10/04	3	23.13	0	0.00	22.15	3	11,048	0.03%
2021/10/01	16	25.79	7	25.83	23.90	9	10,608	0.08%
2021/09/30	1	25.00	14	26.13	26.20	-13	8,756	-0.15%
2021/09/29	10	23.90	7	23.51	23.85	3	8,147	0.04%
2021/09/28	6	22.50	0	0.00	22.45	6	8,052	0.07%
2021/09/27	1	21.70	1	22.35	22.70	0	8,760	0.00%
2021/09/23	1	21.20	0	0.00	21.10	1	11,362	0.01%
2021/08/23	0	0.00	9	22.88	23.20	-9	25,416	-0.04%
2021/08/18	0	0.00	1	22.75	22.75	-1	28,678	0.00%
2021/08/16	0	0.00	2	21.80	22.00	-2	33,334	-0.01%
2021/08/13	0	0.00	1	22.90	22.90	-1	34,412	0.00%
2021/08/10	0	0.00	5	24.21	23.70	-5	38,828	-0.01%
2021/08/06	2	24.50	0	0.00	24.15	2	40,526	0.00%
2021/08/05	3	24.37	0	0.00	24.25	3	41,475	0.01%
2021/08/03	4	24.55	0	0.00	24.55	4	45,622	0.01%
2021/08/02	1	24.80	0	0.00	24.80	1	46,845	0.00%
2021/07/30	0	0.00	5	24.25	24.25	-5	47,630	-0.01%
2021/07/28	0	0.00	2	23.75	24.05	-2	49,717	0.00%
2021/07/26	3	24.87	0	0.00	24.75	3	54,629	0.01%
2021/07/23	0	0.00	1	25.80	25.90	-1	55,493	0.00%
2021/07/20	1	24.90	0	0.00	24.90	1	56,754	0.00%
2021/07/15	4	25.83	3	26.00	26.55	1	60,008	0.00%
2021/07/13	59	26.05	0	0.00	25.90	59	60,596	0.10%
2021/07/12	1	27.80	0	27.30	27.25	1	60,714	0.00%
2021/07/09	0	0.00	5	28.20	27.60	-5	61,100	-0.01%
2021/07/08	0	0.00	5	28.50	28.45	-5	61,736	-0.01%
2021/07/06	2	28.10	2	27.95	27.95	0	64,157	0.00%
2021/07/05	10	28.10	1	27.90	27.95	9	65,726	0.01%
2021/07/02	20	29.42	26	29.88	28.50	-6	66,132	-0.01%
2021/07/01	13	30.15	8	29.49	28.85	5	65,533	0.01%
2021/06/30	18	29.41	9	28.88	29.55	9	64,625	0.01%
2021/06/29	3	28.20	0	0.00	27.60	3	63,540	0.00%
2021/06/28	11	27.49	0	0.00	28.00	11	63,857	0.02%
2021/06/25	4	27.35	3	27.83	27.25	1	64,103	0.00%
2021/06/24	13	27.47	30	27.78	27.45	-17	67,012	-0.03%
2021/06/23	29	27.23	0	0.00	27.00	29	68,575	0.04%
2021/06/22	4	27.30	12	27.15	27.50	-8	69,272	-0.01%
2021/06/18	2	26.80	2	26.65	26.75	0	69,077	0.00%
2021/06/17	1	26.85	0	0.00	27.20	1	69,448	0.00%
2021/06/16	1	26.45	4	27.15	26.15	-3	69,181	0.00%
2021/06/15	4	26.80	5	26.50	26.75	-1	68,930	0.00%
2021/06/11	0	0.00	71	27.20	27.00	-71	68,621	-0.10%
2021/06/10	71	26.10	5	27.70	27.15	66	68,075	0.10%
2021/06/09	1	29.10	0	0.00	28.80	1	66,843	0.00%
2021/06/08	0	0.00	2	29.75	29.85	-2	66,487	0.00%
2021/06/07	14	31.25	15	30.23	29.75	-1	66,165	0.00%
2021/06/04	30.1	31.37	18	31.14	29.60	12.1	64,747	0.02%
2021/06/03	15	30.57	84	31.12	31.20	-69	61,688	-0.11%
2021/06/02	2	28.65	2	28.45	28.40	0	60,531	0.00%
2021/06/01	0	0.00	4	27.85	28.45	-4	60,002	-0.01%
2021/05/31	4	28.25	11	28.79	28.00	-7	59,653	-0.01%
2021/05/28	12	28.82	11	29.00	28.45	1	59,169	0.00%
2021/05/27	11	28.60	4	28.68	28.05	7	58,474	0.01%
2021/05/26	35	28.51	6	30.00	28.35	29	57,856	0.05%
2021/05/25	5	29.36	4	28.79	28.05	1	56,060	0.00%
2021/05/24	0	0.00	7	28.31	28.40	-7	53,091	-0.01%
2021/05/21	6	25.16	9	25.48	25.85	-3	51,366	-0.01%
2021/05/20	2	25.30	0	0.00	23.50	2	50,182	0.00%
2021/05/19	3	23.77	9	23.36	24.20	-6	48,810	-0.01%
2021/05/18	5	23.65	9	22.94	23.60	-4	47,642	-0.01%
2021/05/17	0	0.00	15	22.10	22.10	-15	45,720	-0.03%
2021/05/14	11	25.47	15	24.71	24.55	-4	45,080	-0.01%
2021/05/13	5	27.34	2	27.28	27.25	3	43,917	0.01%
2021/05/12	18	33.85	8	34.59	30.25	10	42,880	0.02%
2021/05/11	23	33.62	2	34.00	33.60	21	41,145	0.05%
2021/05/10	6	31.20	10	30.74	31.65	-4	38,699	-0.01%
2021/05/07	13	29.21	5	29.11	29.30	8	37,531	0.02%
2021/05/06	11	29.15	11	29.94	29.75	0	36,700	0.00%
2021/05/05	6	28.57	4	28.35	28.20	2	35,557	0.01%
2021/05/04	16	31.34	25	31.87	28.05	-9	34,468	-0.03%
2021/05/03	16	30.82	10	30.70	31.05	6	31,524	0.02%
2021/04/29	6	28.97	31	28.51	28.25	-25	29,388	-0.09%
2021/04/28	30	27.53	8	27.34	28.20	22	28,342	0.08%
2021/04/27	0	0.00	5	27.20	27.20	-5	27,836	-0.02%
2021/04/23	16	27.62	2	26.93	26.85	14	26,686	0.05%
2021/04/22	0	0.00	19	27.39	27.70	-19	25,343	-0.07%
2021/04/21	0	0.00	21	25.56	25.20	-21	24,059	-0.09%
2021/04/20	0	0.00	2	24.40	24.60	-2	23,356	-0.01%
2021/04/19	12	25.53	11	25.92	24.95	1	23,049	0.00%
2021/04/16	3	24.80	13	24.91	24.80	-10	22,367	-0.04%
2021/04/15	3	23.62	2	24.13	24.05	1	21,845	0.00%
2021/04/14	28	23.06	2	23.25	23.60	26	21,336	0.12%
2021/04/13	18	24.42	4	24.63	23.05	14	20,738	0.07%
2021/04/12	21	23.66	3	24.10	24.30	18	19,464	0.09%
2021/04/09	8	22.62	5	22.34	22.10	3	17,943	0.02%
2021/04/08	1	21.10	0	0.00	21.55	1	16,263	0.01%
2021/04/06	1	19.30	2	19.53	19.50	-1	15,282	-0.01%
2021/04/01	2	18.98	4	18.93	18.90	-2	14,883	-0.01%
2021/03/30	2	19.25	0	0.00	19.15	2	14,774	0.01%
2021/03/29	4	19.69	2	19.00	19.25	2	14,222	0.01%
2021/03/26	3	18.17	15	19.03	19.25	-12	11,309	-0.11%
2021/03/23	5	16.40	5	16.10	16.05	0	9,118	0.00%
2021/03/22	0	0.00	4	16.35	16.35	-4	8,892	-0.04%
2021/03/18	0	0.00	3	14.90	14.90	-3	8,370	-0.04%
2021/03/16	0	0.00	7	14.95	14.90	-7	8,531	-0.08%
2021/03/12	0	0.00	10	14.95	15.00	-10	8,705	-0.11%
2021/03/08	1	15.25	2	15.10	15.20	-1	9,004	-0.01%
2021/03/04	1	15.10	0	0.00	14.95	1	9,035	0.01%
2021/02/26	10	14.80	0	0.00	14.95	10	8,977	0.11%
2021/02/25	0	0.00	11	14.78	14.90	-11	9,002	-0.12%
2021/02/23	0	0.00	20	14.30	14.45	-20	9,122	-0.22%
2021/02/18	10	14.05	0	0.00	14.00	10	10,378	0.10%
2021/02/03	0	0.00	2	13.30	13.30	-2	11,422	-0.02%
2021/01/29	5	12.85	6	12.90	12.60	-1	13,236	-0.01%
2021/01/28	0	0.00	1	12.95	12.95	-1	13,413	-0.01%
2021/01/27	2	13.05	5	13.15	13.05	-3	14,098	-0.02%
2021/01/25	0	0.00	2	13.30	13.30	-2	14,557	-0.01%
2021/01/21	20	13.05	0	0.00	13.05	20	15,037	0.13%
2021/01/15	2	13.85	0	0.00	13.75	2	15,503	0.01%
2021/01/14	0	0.00	17	14.37	14.40	-17	15,512	-0.11%
2021/01/06	2	14.25	0	0.00	14.00	2	15,292	0.01%
2021/01/05	0	0.00	0.1	14.75	14.75	-0.1	15,108	0.00%
2021/01/04	0	0.00	5	14.85	14.95	-5	15,131	-0.03%
2020/12/29	10	15.25	20	15.50	15.30	-10	14,930	-0.07%
2020/12/28	0	0.00	1	15.25	15.20	-1	14,832	-0.01%
2020/12/24	1	15.60	0	0.00	15.50	1	14,478	0.01%
2020/12/17	0	0.00	2	15.20	15.00	-2	13,674	-0.01%
2020/12/14	0	0.00	5	14.55	14.55	-5	13,725	-0.04%
2020/12/09	2	14.25	0	0.00	14.30	2	14,042	0.01%
2020/12/04	1	14.40	0	0.00	14.25	1	14,938	0.01%
2020/11/27	1	14.55	0	0.00	14.60	1	14,449	0.01%
2020/11/26	1	14.40	0	0.00	14.45	1	14,414	0.01%
2020/11/25	3	14.28	0	0.00	14.20	3	14,432	0.02%
2020/11/20	20	14.60	5	14.60	14.50	15	14,953	0.10%
2020/11/18	13	15.35	0	0.00	15.50	13	14,435	0.09%
2020/11/17	7	14.55	0	0.00	14.70	7	13,642	0.05%
2020/11/12	0	0.00	9	14.40	14.15	-9	13,115	-0.07%
2020/11/10	0	0.00	2	14.70	14.50	-2	12,551	-0.02%
2020/11/09	0	0.00	4	14.35	14.70	-4	11,631	-0.03%
2020/11/05	1	13.50	10	13.70	13.25	-9	10,751	-0.08%
2020/11/04	7	13.68	12	13.70	13.55	-5	10,572	-0.05%
2020/10/28	3	12.75	2	13.03	12.65	1	9,130	0.01%
2020/10/16	0	0.00	0	12.00	12.00	0	8,558	0.00%
2020/09/28	0	0.00	5	11.35	11.50	-5	9,598	-0.05%
2020/09/21	0	0.00	20	13.01	12.90	-20	9,686	-0.21%
2020/09/18	0	0.00	12	12.65	12.80	-12	9,498	-0.13%
2020/09/14	0	0.00	5	12.65	12.50	-5	11,773	-0.04%
2020/09/11	0	0.00	5.1	12.01	12.45	-5.1	11,589	-0.04%
2020/09/09	15	12.27	10	12.30	12.60	5	11,164	0.04%
2020/09/07	12	11.98	0	0.00	11.75	12	10,454	0.11%
2020/08/27	2	11.80	0	0.00	11.70	2	10,153	0.02%
2020/08/26	20	11.50	42	11.53	12.20	-22	9,787	-0.22%
2020/08/25	20	11.10	70	11.20	11.10	-50	9,351	-0.53%
2020/08/20	70	10.62	0	0.00	10.55	70	9,248	0.76%
2020/08/19	0	0.00	3	11.00	11.00	-3	9,122	-0.03%
2020/08/17	20	11.15	2	11.25	11.30	18	9,171	0.20%
2020/08/14	1	10.75	0	0.00	10.90	1	9,126	0.01%
2020/08/10	10	11.20	0	0.00	11.35	10	8,987	0.11%
2020/08/06	0	0.00	10	11.15	11.25	-10	8,850	-0.11%
2020/08/04	1	11.25	0	0.00	11.30	1	8,754	0.01%
2020/07/28	0	0.00	1	10.80	10.75	-1	8,564	-0.01%
2020/07/24	0	0.00	2	11.35	11.40	-2	8,462	-0.02%
2020/07/23	10	11.50	1	11.50	11.40	9	8,356	0.11%
2020/07/15	1	11.40	2.2	11.20	11.10	-1.2	7,995	-0.02%
2020/07/14	0	0.00	1	11.70	11.40	-1	7,925	-0.01%
2020/07/13	0	0.00	1	11.10	11.55	-1	7,455	-0.01%
2020/07/09	1	11.25	0	0.00	10.95	1	7,101	0.01%
2020/07/03	0	0.00	1	11.25	11.20	-1	6,365	-0.02%
2020/07/02	1	11.55	1	11.30	11.35	0	6,266	0.00%
2020/07/01	11	11.20	0	0.00	11.25	11	6,124	0.18%
2020/06/30	6	11.70	0	0.00	11.35	6	5,894	0.10%
2020/06/23	1	12.35	0	0.00	12.35	1	5,209	0.02%
2020/06/22	30	13.75	30	13.50	13.50	0	4,886	0.00%
2020/06/19	6	13.71	10	13.68	13.75	-4	3,931	-0.10%
2020/06/17	0	0.00	146	11.40	11.40	-146	2,273	-6.42%	大賣/鉅額交易
2020/06/16	4	9.77	0	0.00	10.40	4	2,168	0.18%
2020/06/15	1	9.52	0	0.00	9.48	1	2,079	0.05%
2020/06/12	5	9.45	35	9.50	9.57	-30	2,084	-1.44%
2020/06/11	4	9.99	23	9.82	9.71	-19	2,085	-0.91%
2020/06/10	2	10.10	0	0.00	10.10	2	2,071	0.10%
2020/06/09	7	10.04	9	10.02	10.15	-2	2,109	-0.09%
2020/06/08	14	9.67	15	9.79	9.88	-1	1,988	-0.05%
2020/06/05	5	9.50	5	9.55	9.56	0	1,880	0.00%
2020/06/04	15	9.66	36	9.58	9.37	-21	1,882	-1.12%
2020/06/02	0.2	9.17	0	0.00	9.17	0.2	1,772	0.01%
2020/06/01	8	9.19	0	0.00	9.28	8	1,769	0.45%
2020/05/29	7	9.29	15	9.35	9.20	-8	1,749	-0.46%
2020/05/28	80	9.24	0	0.00	9.15	80	1,673	4.78%
2020/05/22	30	9.29	20	9.13	8.99	10	1,682	0.59%
2020/05/04	3	8.77	0	0.00	8.67	3	1,491	0.20%
2020/04/21	0	0.00	2	8.57	8.25	-2	1,484	-0.13%
2020/04/06	0	0.00	1	8.11	8.08	-1	1,416	-0.07%
2020/03/11	0	9.92	0	0.00	9.92	0	1,201	0.00%
2020/03/10	0	0.00	2	9.68	9.75	-2	1,224	-0.16%
2020/02/18	0	0.00	30	10.15	10.15	-30	1,366	-2.19%
2020/02/14	30	10.05	0	0.00	10.00	30	1,364	2.20%
2020/02/04	0	0.00	137	10.11	10.10	-137	1,505	-9.10%	大賣/鉅額交易
2020/01/20	0	0.00	1	10.60	10.60	-1	1,415	-0.07%
2020/01/14	1	10.50	0	0.00	10.45	1	1,494	0.07%
2020/01/06	2	10.50	0	0.00	10.45	2	1,633	0.12%
2020/01/03	20	10.45	0	0.00	10.50	20	1,642	1.22%
2020/01/02	10	10.50	0	0.00	10.45	10	1,618	0.62%
2019/12/31	20	10.55	0	0.00	10.50	20	1,611	1.24%
2019/12/30	10	10.55	0	0.00	10.55	10	1,609	0.62%
2019/12/24	30	10.60	0	0.00	10.55	30	1,570	1.91%
2019/12/19	50	10.60	0	0.00	10.65	50	1,585	3.15%
2019/12/17	20	10.50	0	0.00	10.55	20	1,655	1.21%
2019/12/16	50	10.55	1	10.50	10.50	49	1,648	2.97%
2019/12/13	70	10.50	1	10.50	10.60	69	1,642	4.20%
2019/12/12	6	10.52	0	0.00	10.50	6	1,624	0.37%
2019/10/17	14	11.35	0	0.00	11.35	14	1,037	1.35%
2019/10/03	0	11.30	0	0.00	11.30	0	937	0.00%
2019/06/14	2	12.05	10	12.10	12.05	-8	1,066	-0.75%
2019/05/30	10	12.40	0	0.00	12.35	10	947	1.06%
2019/05/09	0	0.00	2	12.15	12.10	-2	550	-0.36%
2019/04/15	0	12.20	0	0.00	12.25	0	587	0.00%
2019/03/22	0	0.00	6	12.25	12.15	-6	660	-0.91%
2019/01/09	5	11.80	0	0.00	11.85	5	657	0.76%
2018/10/15	30	12.50	0	0.00	12.55	30	958	3.13%
2018/10/02	0.7	13.30	0	0.00	13.35	0.7	878	0.08%
2018/08/29	0	0.00	5.5	13.55	13.50	-5.5	1,131	-0.49%
2018/08/22	0	0.00	2	14.00	14.00	-2	1,824	-0.11%
2018/08/08	2	13.60	0	0.00	13.60	2	1,827	0.11%
2018/07/04	0	0.00	5	13.15	13.25	-5	1,714	-0.29%
2018/06/28	0	0.00	5	13.45	13.40	-5	1,696	-0.29%
2018/06/21	5	13.95	0	0.00	13.95	5	1,665	0.30%
2018/06/14	5	14.85	0	0.00	14.85	5	1,575	0.32%
2018/06/01	0	0.00	5	14.80	15.00	-5	1,227	-0.41%
2018/05/31	5	15.10	5	14.85	15.20	0	1,126	0.00%
2018/05/30	5	14.20	2	14.20	14.40	3	825	0.36%
2018/04/02	0	0.00	0.2	13.15	13.25	-0.2	1,220	-0.01%
2018/03/26	6	13.05	0	0.00	13.10	6	1,448	0.41%
2018/02/08	2	13.15	0	0.00	13.10	2	1,466	0.14%
2018/01/15	0	0.00	3	14.50	14.70	-3	1,225	-0.24%
2018/01/12	3	14.55	0	0.00	14.55	3	1,244	0.24%
2018/01/10	0	0.00	10	14.30	14.10	-10	1,161	-0.86%
2018/01/08	0	0.00	10	13.90	13.85	-10	1,125	-0.89%