南紡 (1440)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.30
漲跌
▼0.25
漲幅
-1.42%
成交量
6,362張
產業
上市紡織類股▲0.04%
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	18.30	0	0.00	17.50	2	6,405	0.03%
2024/04/26	0	0.00	2	19.80	19.90	-2	4,253	-0.05%
2024/04/25	10	19.00	0	0.00	19.30	10	3,079	0.32%
2024/04/24	0	0.00	2	17.85	17.55	-2	2,134	-0.09%
2024/03/29	2	15.20	0	0.00	15.10	2	887	0.23%
2024/01/16	10	15.15	0	0.00	15.10	10	1,318	0.76%
2024/01/04	0	0.00	4	15.75	15.75	-4	1,417	-0.28%
2023/12/21	10	15.85	0	0.00	15.75	10	1,398	0.71%
2023/12/05	20	16.40	0	0.00	16.60	20	1,239	1.61%
2023/12/04	0	0.00	20	17.20	17.15	-20	1,114	-1.80%
2023/12/01	0	0.00	20	16.75	16.75	-20	1,042	-1.92%
2023/11/30	0	0.00	1	16.40	16.45	-1	998	-0.10%
2023/11/27	0	0.00	2	16.13	16.15	-2	957	-0.21%
2023/11/22	60	15.97	0	0.00	15.90	60	902	6.65%
2023/11/14	3	14.90	0	0.00	14.85	3	763	0.39%
2023/11/10	0	0.00	1	14.80	15.10	-1	752	-0.13%
2023/11/09	0	0.00	5	14.55	14.55	-5	709	-0.70%
2023/10/23	10	14.00	0	0.00	13.95	10	751	1.33%
2023/10/18	1	14.15	0	0.00	14.05	1	771	0.13%
2023/07/07	0	0.00	3	16.10	16.20	-3	870	-0.34%
2023/06/27	2	16.55	0	0.00	16.40	2	884	0.23%
2023/03/23	2	16.90	0	0.00	16.90	2	1,113	0.18%
2023/03/07	0	0.00	1	18.15	18.15	-1	1,063	-0.09%
2023/03/03	0	0.00	5	17.95	17.95	-5	1,056	-0.47%
2023/02/21	0	0.00	3	17.75	17.70	-3	1,024	-0.29%
2023/02/20	5	17.70	0	0.00	17.65	5	1,032	0.48%
2023/02/01	1	17.20	0	0.00	17.25	1	1,016	0.10%
2022/12/02	11	17.85	0	0.00	17.75	11	1,173	0.94%
2022/12/01	2	17.70	0	0.00	17.75	2	1,167	0.17%
2022/11/14	0	0.00	10	17.40	17.45	-10	1,205	-0.83%
2022/11/03	10	16.55	0	0.00	16.55	10	1,310	0.76%
2022/07/13	0	0.00	4	17.90	17.85	-4	2,926	-0.14%
2022/07/04	5	18.70	0	0.00	18.55	5	3,081	0.16%
2022/06/23	0	0.00	2	19.60	19.50	-2	3,226	-0.06%
2022/05/30	0	0.00	1	20.40	20.35	-1	3,735	-0.03%
2022/05/27	2	20.10	0	0.00	20.10	2	3,747	0.05%
2022/04/26	1	20.60	0	0.00	20.85	1	5,580	0.02%
2022/04/25	10	20.80	0	0.00	20.45	10	5,602	0.18%
2022/04/20	10	21.90	0	0.00	22.45	10	5,639	0.18%
2022/03/16	0	0.00	4	22.90	22.95	-4	13,419	-0.03%
2022/03/07	10	22.30	0	0.00	22.60	10	13,974	0.07%
2022/03/02	20	23.55	0	0.00	23.65	20	14,210	0.14%
2022/02/25	1	23.00	2	23.13	23.25	-1	14,623	-0.01%
2022/02/23	0	0.00	1	24.00	23.95	-1	14,520	-0.01%
2022/02/16	0	0.00	1	24.10	24.05	-1	14,955	-0.01%
2022/02/07	1	24.70	0	0.00	24.90	1	17,822	0.01%
2022/01/18	2	24.60	0	0.00	24.55	2	18,276	0.01%
2022/01/12	2	24.35	0	0.00	24.50	2	18,743	0.01%
2022/01/07	1	24.50	0	0.00	24.75	1	19,838	0.01%
2021/12/29	4	25.60	1	25.60	25.60	3	21,591	0.01%
2021/12/24	1	25.75	0	0.00	25.75	1	24,401	0.00%
2021/12/23	2.3	26.08	0	0.00	25.95	2.3	24,971	0.01%
2021/12/21	1	26.25	1	26.85	27.00	0	24,329	0.00%
2021/12/20	1	26.40	11	26.40	26.25	-10	23,597	-0.04%
2021/12/17	1	26.75	15	26.97	26.40	-14	22,651	-0.06%
2021/12/16	1	25.05	4	24.86	24.80	-3	20,113	-0.01%
2021/12/15	0	0.00	1	23.90	24.20	-1	19,481	-0.01%
2021/12/07	2	23.10	0	0.00	23.10	2	18,514	0.01%
2021/12/02	1	22.70	0	0.00	22.75	1	18,509	0.01%
2021/11/30	11	22.94	0	0.00	22.85	11	18,429	0.06%
2021/11/26	7	24.30	0	0.00	23.60	7	18,271	0.04%
2021/11/24	2	24.25	0	0.00	24.65	2	18,033	0.01%
2021/11/23	2	23.70	0	0.00	23.50	2	17,695	0.01%
2021/11/17	0	0.00	1	23.50	23.45	-1	17,560	-0.01%
2021/11/11	5	25.06	3	25.40	25.10	2	17,089	0.01%
2021/11/10	10	24.85	19	26.27	24.90	-9	16,592	-0.05%
2021/11/09	0	0.00	13	24.50	24.15	-13	15,050	-0.09%
2021/11/04	16	24.04	1	23.85	23.50	15	14,499	0.10%
2021/11/03	0	0.00	1	23.85	23.70	-1	14,121	-0.01%
2021/10/26	10	22.80	0	0.00	22.60	10	13,576	0.07%
2021/10/20	1	23.75	0	0.00	24.05	1	13,160	0.01%
2021/10/19	0	0.00	15	23.80	24.05	-15	13,011	-0.12%
2021/10/15	1	21.00	2	20.95	21.15	-1	12,097	-0.01%
2021/10/13	1	20.75	0	0.00	20.85	1	12,104	0.01%
2021/10/12	2	21.63	2	21.65	21.30	0	12,066	0.00%
2021/10/06	1	23.35	0	0.00	23.20	1	12,124	0.01%
2021/10/05	0	0.00	0	22.50	22.35	0	11,277	0.00%
2021/10/01	10	26.20	11	25.33	23.90	-1	10,608	-0.01%
2021/09/30	0	0.00	5	26.20	26.20	-5	8,756	-0.06%
2021/09/28	2	22.90	1	22.40	22.45	1	8,052	0.01%
2021/09/27	1	22.85	0	0.00	22.70	1	8,760	0.01%
2021/09/10	0	0.00	0	21.95	21.95	0	14,018	0.00%
2021/09/06	5	22.64	0	0.00	22.20	5	15,132	0.03%
2021/09/03	0	0.00	1	23.30	23.25	-1	15,664	-0.01%
2021/08/30	0	0.00	1	23.50	23.60	-1	19,100	-0.01%
2021/08/27	0	0.00	1	23.40	23.60	-1	22,345	0.00%
2021/08/23	0	0.00	1	23.15	23.20	-1	25,416	0.00%
2021/08/19	1	21.90	0	0.00	21.75	1	26,729	0.00%
2021/08/16	10	22.60	13.5	22.00	22.00	-3.5	33,334	-0.01%
2021/08/12	4	23.35	0	0.00	23.50	4	35,749	0.01%
2021/07/29	1	24.75	0	0.00	24.95	1	48,719	0.00%
2021/07/28	1	24.60	0	0.00	24.05	1	49,717	0.00%
2021/07/26	12	24.89	0	0.00	24.75	12	54,629	0.02%
2021/07/23	0	0.00	8	25.35	25.90	-8	55,493	-0.01%
2021/07/22	5	24.48	0	0.00	24.45	5	55,834	0.01%
2021/07/21	2	24.15	0	0.00	24.30	2	56,459	0.00%
2021/07/19	2	25.70	0	0.00	25.85	2	58,024	0.00%
2021/07/16	0	0.00	1	26.00	26.15	-1	59,471	0.00%
2021/07/15	2	25.65	2	26.40	26.55	0	60,008	0.00%
2021/07/13	2	26.20	0	0.00	25.90	2	60,596	0.00%
2021/07/07	0	0.00	16	27.99	27.75	-16	62,815	-0.03%
2021/07/06	17	28.12	6	28.10	27.95	11	64,157	0.02%
2021/07/05	19	28.07	4	28.38	27.95	15	65,726	0.02%
2021/07/02	10	29.77	1	30.00	28.50	9	66,132	0.01%
2021/07/01	4	29.83	11	30.08	28.85	-7	65,533	-0.01%
2021/06/30	14	28.52	6	29.13	29.55	8	64,625	0.01%
2021/06/29	3	28.00	0	0.00	27.60	3	63,540	0.00%
2021/06/28	2	27.15	4	27.68	28.00	-2	63,857	0.00%
2021/06/25	3	27.47	3	27.90	27.25	0	64,103	0.00%
2021/06/24	0	0.00	1	28.00	27.45	-1	67,012	0.00%
2021/06/23	2	27.08	1	28.00	27.00	1	68,575	0.00%
2021/06/22	0	0.00	23	27.59	27.50	-23	69,272	-0.03%
2021/06/21	17	26.29	0	0.00	26.10	17	68,808	0.02%
2021/06/18	1	26.80	0	0.00	26.75	1	69,077	0.00%
2021/06/16	9	26.31	0	0.00	26.15	9	69,181	0.01%
2021/06/15	30	26.50	0	0.00	26.75	30	68,930	0.04%
2021/06/11	2	27.15	1	27.10	27.00	1	68,621	0.00%
2021/06/10	12	27.29	3	27.67	27.15	9	68,075	0.01%
2021/06/09	3	28.72	0	0.00	28.80	3	66,843	0.00%
2021/06/08	1	29.75	0	0.00	29.85	1	66,487	0.00%
2021/06/07	2	29.53	5	30.87	29.75	-3	66,165	0.00%
2021/06/04	19	31.23	6	31.36	29.60	13	64,747	0.02%
2021/06/03	3	30.83	7	30.82	31.20	-4	61,688	-0.01%
2021/06/02	2	28.30	5	28.50	28.40	-3	60,531	0.00%
2021/06/01	5	27.50	11	28.00	28.45	-6	60,002	-0.01%
2021/05/31	16	28.42	0	0.00	28.00	16	59,653	0.03%
2021/05/28	1	28.40	5	28.75	28.45	-4	59,169	-0.01%
2021/05/27	0	0.00	5	28.45	28.05	-5	58,474	-0.01%
2021/05/26	2	28.85	1	28.25	28.35	1	57,856	0.00%
2021/05/25	1	29.20	6	28.02	28.05	-5	56,060	-0.01%
2021/05/24	1	25.95	6	28.13	28.40	-5	53,091	-0.01%
2021/05/21	0	0.00	6	24.55	25.85	-6	51,366	-0.01%
2021/05/20	6	24.73	0	0.00	23.50	6	50,182	0.01%
2021/05/19	7	23.40	5	24.20	24.20	2	48,810	0.00%
2021/05/18	11	22.85	1	24.20	23.60	10	47,642	0.02%
2021/05/17	0	0.00	22	22.38	22.10	-22	45,720	-0.05%
2021/05/14	6	24.68	15	24.55	24.55	-9	45,080	-0.02%
2021/05/13	8	27.58	0	0.00	27.25	8	43,917	0.02%
2021/05/12	23	33.97	11	34.85	30.25	12	42,880	0.03%
2021/05/11	3	33.35	14	33.65	33.60	-11	41,145	-0.03%
2021/05/10	3	31.50	9	31.14	31.65	-6	38,699	-0.02%
2021/05/07	23	30.00	17	29.35	29.30	6	37,531	0.02%
2021/05/06	9	28.94	14	30.13	29.75	-5	36,700	-0.01%
2021/05/05	9	28.67	12	29.08	28.20	-3	35,557	-0.01%
2021/05/04	12	30.17	18	31.78	28.05	-6	34,468	-0.02%
2021/05/03	2	30.00	16	30.98	31.05	-14	31,524	-0.04%
2021/04/29	5	29.00	10	30.00	28.25	-5	29,388	-0.02%
2021/04/28	10	27.00	4	27.33	28.20	6	28,342	0.02%
2021/04/27	22	27.31	0	0.00	27.20	22	27,836	0.08%
2021/04/23	20	27.03	10	26.90	26.85	10	26,686	0.04%
2021/04/22	3	27.45	14	27.13	27.70	-11	25,343	-0.04%
2021/04/21	10	25.20	1	25.45	25.20	9	24,059	0.04%
2021/04/20	2	24.40	0	0.00	24.60	2	23,356	0.01%
2021/04/19	1	25.35	1	26.00	24.95	0	23,049	0.00%
2021/04/16	0	0.00	1	24.50	24.80	-1	22,367	0.00%
2021/04/15	0	0.00	2	24.18	24.05	-2	21,845	-0.01%
2021/04/14	11	23.01	2	23.40	23.60	9	21,336	0.04%
2021/04/13	19	24.44	1	23.55	23.05	18	20,738	0.09%
2021/04/12	0	0.00	10	24.30	24.30	-10	19,464	-0.05%
2021/04/09	2	22.35	4	22.73	22.10	-2	17,943	-0.01%
2021/04/08	1	20.40	3	20.50	21.55	-2	16,263	-0.01%
2021/04/01	0	0.00	1	18.90	18.90	-1	14,883	-0.01%
2021/03/31	3	19.13	6	18.97	19.25	-3	14,858	-0.02%
2021/03/30	0	0.00	1	18.90	19.15	-1	14,774	-0.01%
2021/03/29	4	20.15	0	0.00	19.25	4	14,222	0.03%
2021/03/26	0	0.00	13.1	19.14	19.25	-13.1	11,309	-0.12%
2021/03/25	2	16.40	6	17.45	17.50	-4	9,832	-0.04%
2021/03/22	0	0.00	20	15.98	16.35	-20	8,892	-0.22%
2021/03/02	5	14.80	0	0.00	14.65	5	8,948	0.06%
2021/02/25	4	14.45	0	0.00	14.90	4	9,002	0.04%
2021/02/01	0	0.00	5	12.85	12.85	-5	13,070	-0.04%
2021/01/20	3	13.10	0	0.00	13.00	3	15,483	0.02%
2021/01/19	0	0.00	1	13.50	13.50	-1	15,424	-0.01%
2021/01/15	2	13.95	0	0.00	13.75	2	15,503	0.01%
2021/01/14	1	14.50	10	14.35	14.40	-9	15,512	-0.06%
2021/01/12	0	0.00	24	13.87	13.65	-24	15,369	-0.16%
2021/01/11	10	14.10	17	14.20	14.05	-7	15,337	-0.05%
2021/01/08	19	14.10	15	13.90	13.90	4	15,278	0.03%
2021/01/07	10	14.15	12	14.25	14.25	-2	15,251	-0.01%
2021/01/06	22	14.46	5	14.15	14.00	17	15,292	0.11%
2020/12/31	1	14.90	1	15.25	15.00	0	15,072	0.00%
2020/12/30	1	15.30	0	0.00	15.20	1	14,992	0.01%
2020/12/29	5	15.35	7	15.48	15.30	-2	14,930	-0.01%
2020/12/25	15	15.73	5	15.95	15.45	10	14,701	0.07%
2020/12/24	0	0.00	30	15.55	15.50	-30	14,478	-0.21%
2020/12/23	0	0.00	20	15.10	15.15	-20	13,911	-0.14%
2020/12/21	8	15.65	0	0.00	15.80	8	13,932	0.06%
2020/12/17	2	15.45	0	0.00	15.00	2	13,674	0.01%
2020/12/16	0	0.00	2	14.95	14.95	-2	13,596	-0.01%
2020/12/15	0	0.00	2	14.55	14.40	-2	13,735	-0.01%
2020/12/11	2	14.50	0	0.00	14.50	2	13,752	0.01%
2020/12/08	0	0.00	40	14.55	14.50	-40	14,278	-0.28%
2020/12/04	2	14.30	0	0.00	14.25	2	14,938	0.01%
2020/11/30	0	0.00	2	15.15	14.95	-2	14,716	-0.01%
2020/11/26	0	0.00	2	14.35	14.45	-2	14,414	-0.01%
2020/11/24	0	0.00	38	14.27	14.15	-38	14,412	-0.26%
2020/11/23	10	14.50	2	14.45	14.45	8	14,621	0.05%
2020/11/20	14	14.58	0	0.00	14.50	14	14,953	0.09%
2020/11/19	20	15.22	12	15.15	15.05	8	14,785	0.05%
2020/11/18	12	14.99	16	15.48	15.50	-4	14,435	-0.03%
2020/11/17	40	14.40	3	14.45	14.70	37	13,642	0.27%
2020/11/13	5	14.20	20	14.34	14.30	-15	13,328	-0.11%
2020/11/12	17	14.40	16	14.20	14.15	1	13,115	0.01%
2020/11/10	33	14.54	25	14.68	14.50	8	12,551	0.06%
2020/11/09	15	14.00	19	14.68	14.70	-4	11,631	-0.03%
2020/11/06	15	13.20	18	13.32	13.40	-3	10,913	-0.03%
2020/11/05	10	13.43	0	0.00	13.25	10	10,751	0.09%
2020/11/04	10	13.33	28	13.72	13.55	-18	10,572	-0.17%
2020/11/03	0	0.00	13	13.12	13.00	-13	9,901	-0.13%
2020/11/02	0	0.00	2	12.60	12.60	-2	9,561	-0.02%
2020/10/30	10	12.70	0	0.00	12.30	10	9,517	0.11%
2020/10/29	16	12.59	4	12.50	12.60	12	9,422	0.13%
2020/10/28	15	12.82	30	13.03	12.65	-15	9,130	-0.16%
2020/10/23	5	12.20	5	12.30	12.20	0	8,584	0.00%
2020/10/19	0	0.00	20	12.00	12.05	-20	8,592	-0.23%
2020/10/16	10	12.15	0	0.00	12.00	10	8,558	0.12%
2020/10/15	0	0.00	5	12.05	12.05	-5	8,543	-0.06%
2020/10/06	0	0.00	5	11.70	11.80	-5	9,003	-0.06%
2020/09/28	35	11.47	0	0.00	11.50	35	9,598	0.36%
2020/09/24	17	11.59	0	0.00	11.35	17	9,665	0.18%
2020/09/23	16	12.18	0	0.00	11.95	16	9,522	0.17%
2020/09/22	4	12.39	0	0.00	12.35	4	9,574	0.04%
2020/09/21	15	13.03	40	13.01	12.90	-25	9,686	-0.26%
2020/09/18	0	0.00	58	12.57	12.80	-58	9,498	-0.61%
2020/09/16	5	12.30	4	12.20	12.20	1	9,555	0.01%
2020/09/15	3	12.45	2	12.25	12.30	1	10,450	0.01%
2020/09/14	55	12.71	8	12.68	12.50	47	11,773	0.40%
2020/09/11	24	12.20	10	12.28	12.45	14	11,589	0.12%
2020/09/10	21	12.53	0	0.00	12.45	21	11,332	0.19%
2020/09/09	0	0.00	59	11.77	12.60	-59	11,164	-0.53%
2020/09/07	20	11.95	0	0.00	11.75	20	10,454	0.19%
2020/09/04	2	11.30	0	0.00	11.40	2	10,219	0.02%
2020/09/01	2	11.65	0	0.00	11.55	2	10,304	0.02%
2020/08/31	12	11.66	0	0.00	11.70	12	10,259	0.12%
2020/08/28	0	0.00	1	11.60	11.65	-1	10,252	-0.01%
2020/08/27	62	11.81	5	11.90	11.70	57	10,153	0.56%
2020/08/26	5	11.25	13	11.51	12.20	-8	9,787	-0.08%
2020/08/21	10	10.60	0	0.00	10.75	10	9,264	0.11%
2020/08/20	2	10.60	0	0.00	10.55	2	9,248	0.02%
2020/08/14	2	10.85	0	0.00	10.90	2	9,126	0.02%
2020/08/10	2	11.35	0	0.00	11.35	2	8,987	0.02%
2020/08/05	20	11.28	0	0.00	11.25	20	8,797	0.23%
2020/07/27	0	0.00	5	11.29	11.10	-5	8,519	-0.06%
2020/07/23	5	11.60	0	0.00	11.40	5	8,356	0.06%
2020/07/17	0	0.00	5	10.90	10.85	-5	8,105	-0.06%
2020/07/15	5	11.25	0	0.00	11.10	5	7,995	0.06%
2020/07/07	0	0.00	5	11.30	11.15	-5	6,724	-0.07%
2020/06/30	5	11.20	1	11.30	11.35	4	5,894	0.07%
2020/06/29	0	0.00	1	11.95	11.75	-1	5,631	-0.02%
2020/06/23	10	12.50	1	12.95	12.35	9	5,209	0.17%
2020/06/22	0	0.00	10	14.00	13.50	-10	4,886	-0.20%
2020/06/19	3	13.72	0	0.00	13.75	3	3,931	0.08%
2020/06/17	0	0.00	2	11.40	11.40	-2	2,273	-0.09%
2020/06/15	10	9.53	0	0.00	9.48	10	2,079	0.48%
2020/06/11	0	0.00	5	9.77	9.71	-5	2,085	-0.24%
2020/06/09	0	0.00	15	10.12	10.15	-15	2,109	-0.71%
2020/06/08	0	0.00	5	9.91	9.88	-5	1,988	-0.25%
2020/06/04	15	9.54	0	0.00	9.37	15	1,882	0.80%
2020/05/29	5	9.36	5	9.13	9.20	0	1,749	0.00%
2020/05/28	5	9.27	0	0.00	9.15	5	1,673	0.30%
2020/04/06	0	0.00	5	8.08	8.08	-5	1,416	-0.35%
2020/03/27	5	8.22	0	0.00	8.13	5	1,428	0.35%
2020/03/19	5	7.24	0	0.00	7.21	5	1,323	0.38%
2019/12/03	2	10.45	0	0.00	10.45	2	1,526	0.13%
2019/09/04	10	11.50	0	0.00	11.55	10	848	1.18%
2019/07/11	0	0.00	20	12.35	12.35	-20	1,140	-1.75%
2019/06/28	20	12.30	0	0.00	12.25	20	1,096	1.82%
2018/10/08	10	13.05	0	0.00	13.15	10	918	1.09%
2018/09/06	5	13.20	0	0.00	13.25	5	981	0.51%
2018/06/20	10	13.95	0	0.00	14.00	10	1,666	0.60%
2018/05/31	0	0.00	10	15.00	15.20	-10	1,126	-0.89%
2018/05/30	0	0.00	10	14.40	14.40	-10	825	-1.21%
2018/05/10	10	13.10	0	0.00	13.05	10	642	1.56%
2018/03/16	0	0.00	5	13.30	13.20	-5	1,449	-0.35%
2018/03/08	10	13.30	0	0.00	13.50	10	1,486	0.67%
2018/02/08	5	13.15	0	0.00	13.10	5	1,466	0.34%
2018/02/06	0	0.00	1	13.15	13.20	-1	1,435	-0.07%
2018/02/01	5	13.85	0	0.00	13.80	5	1,399	0.36%
2018/01/30	0	0.00	1	14.00	14.00	-1	1,383	-0.07%
2018/01/19	2	14.70	0	0.00	14.70	2	1,296	0.15%
2018/01/12	0	0.00	2	14.95	14.55	-2	1,244	-0.16%
2018/01/09	1	14.00	0	0.00	14.05	1	1,143	0.09%
2018/01/08	5	13.85	3	13.90	13.85	2	1,125	0.18%
2018/01/02	4	13.70	1	13.75	13.80	3	1,199	0.25%