南紡 (1440)-宏遠-桃園券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
3,813張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	30	17.27	0	0.00	17.00	30	6,668	0.45%
2024/05/14	30	17.20	0	0.00	17.15	30	6,605	0.45%
2024/05/10	30	17.59	0	0.00	17.55	30	6,460	0.46%
2024/05/09	56	18.13	0	0.00	17.50	56	6,405	0.87%
2024/05/08	30	18.10	0	0.00	18.10	30	6,280	0.48%
2024/05/07	20	18.45	1	18.95	18.20	19	6,129	0.31%
2024/05/06	45	19.36	15	19.25	19.25	30	5,887	0.51%
2024/05/03	15	19.70	17	19.59	19.60	-2	5,720	-0.03%
2024/05/02	1	20.10	0	0.00	20.00	1	5,486	0.02%
2024/04/30	10	19.75	60	19.80	19.70	-50	5,155	-0.97%
2024/04/29	51	20.15	2	20.00	20.15	49	4,861	1.01%
2024/04/26	43	19.75	41	19.99	19.90	2	4,253	0.05%
2024/04/25	23	19.01	2	18.88	19.30	21	3,079	0.68%
2024/04/24	0	0.00	102	17.56	17.55	-102	2,134	-4.78%	大賣/鉅額交易
2024/04/23	132	17.45	30	17.45	17.75	102	1,929	5.29%	大買/鉅額交易
2023/12/04	0	0.00	1	16.95	17.15	-1	1,114	-0.09%
2023/11/10	0	0.00	15	15.10	15.10	-15	752	-1.99%
2023/10/19	5	14.00	0	0.00	14.00	5	773	0.65%
2023/10/12	0	0.00	0.1	14.55	14.50	-0.1	708	-0.02%
2023/10/04	0	0.00	1.7	14.68	14.55	-1.7	745	-0.23%
2023/09/20	0	0.00	0.2	15.10	15.05	-0.2	796	-0.03%
2023/09/14	0	0.00	0.1	15.00	14.95	-0.1	806	-0.01%
2023/07/31	0	0.00	2	15.65	15.55	-2	983	-0.20%
2023/07/26	0	0.00	1	15.30	15.30	-1	960	-0.10%
2023/07/21	4	15.50	0	0.00	15.40	4	934	0.43%
2023/07/19	0	0.00	0	15.60	15.45	0	934	0.00%
2023/07/07	3	16.15	0	0.00	16.20	3	870	0.34%
2023/05/02	1	16.80	0	0.00	16.95	1	1,127	0.09%
2023/04/26	1	16.75	0	0.00	16.80	1	1,127	0.09%
2023/04/21	0	0.00	2	16.85	16.75	-2	1,110	-0.18%
2023/04/06	2	16.60	0	0.00	16.70	2	1,088	0.18%
2023/03/30	3	16.80	0	0.00	16.80	3	1,084	0.28%
2023/03/08	0	0.00	25	17.85	17.90	-25	1,076	-2.32%
2023/03/07	0	0.00	4	18.10	18.15	-4	1,063	-0.38%
2023/03/03	0	0.00	0.2	18.00	17.95	-0.2	1,056	-0.02%
2023/02/16	0	0.00	6	17.85	17.85	-6	1,060	-0.57%
2023/02/13	0	0.00	11	17.30	17.30	-11	1,017	-1.08%
2023/01/13	3	16.70	0	0.00	16.70	3	1,012	0.30%
2023/01/03	1	16.70	0	0.00	16.65	1	1,155	0.09%
2022/12/14	2	17.20	0	0.00	17.30	2	1,174	0.17%
2022/12/02	0	0.00	60	17.80	17.75	-60	1,173	-5.11%
2022/12/01	4	17.70	0	0.00	17.75	4	1,167	0.34%
2022/11/29	0	0.00	15	17.35	17.40	-15	1,126	-1.33%
2022/11/24	0	0.00	15	17.10	17.10	-15	1,130	-1.33%
2022/11/23	0	0.00	20	16.85	16.85	-20	1,127	-1.77%
2022/11/21	30	16.70	0	0.00	16.70	30	1,151	2.61%
2022/11/18	2	16.80	0	0.00	16.70	2	1,165	0.17%
2022/11/11	5	17.15	0	0.00	17.10	5	1,174	0.43%
2022/11/09	30	17.25	0	0.00	17.10	30	1,200	2.50%
2022/11/02	0	0.00	0.3	16.70	16.70	-0.3	1,322	-0.02%
2022/09/29	0	0.00	2	16.40	16.55	-2	1,662	-0.12%
2022/09/16	0	0.00	0	18.45	18.50	0	1,817	0.00%
2022/08/25	10	18.95	10	18.90	18.85	0	2,016	0.00%
2022/08/16	0	0.00	1	18.70	18.55	-1	2,014	-0.05%
2022/08/15	2	19.15	1	18.90	18.85	1	1,993	0.05%
2022/08/03	2	17.25	0	0.00	17.20	2	2,010	0.10%
2022/08/02	0	0.00	6	17.50	17.45	-6	2,043	-0.29%
2022/07/29	6	17.93	0	0.00	17.95	6	2,118	0.28%
2022/07/19	1	17.65	0	0.00	17.90	1	2,559	0.04%
2022/07/13	0	0.00	160	17.86	17.85	-160	2,926	-5.47%	大賣/鉅額交易
2022/07/04	0	0.00	80	18.66	18.55	-80	3,081	-2.60%
2022/06/10	5	20.65	0	0.00	20.60	5	3,470	0.14%
2022/05/11	1	19.30	0	0.00	19.15	1	4,622	0.02%
2022/05/10	0	0.00	1	19.55	19.45	-1	4,667	-0.02%
2022/05/09	0.1	19.50	0	0.00	19.30	0.1	4,776	0.00%
2022/05/06	3	20.05	0	0.00	20.05	3	5,047	0.06%
2022/05/04	1	20.55	2	20.63	20.55	-1	5,205	-0.02%
2022/04/29	1	20.60	1	20.85	20.60	0	5,321	0.00%
2022/04/27	2	20.35	2	20.33	20.35	0	5,463	0.00%
2022/04/26	0	0.00	3	20.54	20.85	-3	5,580	-0.05%
2022/04/25	1	21.00	0	0.00	20.45	1	5,602	0.02%
2022/04/22	40	22.03	0	0.00	21.85	40	5,460	0.73%
2022/04/21	0	0.00	40	22.10	22.10	-40	5,446	-0.73%
2022/04/18	0.1	22.20	0	0.00	22.20	0.1	5,625	0.00%
2022/04/15	0.1	22.55	0	0.00	22.60	0.1	5,670	0.00%
2022/04/06	25	23.70	0	0.00	23.85	25	6,152	0.41%
2022/04/01	0	0.00	2	23.20	23.25	-2	6,207	-0.03%
2022/03/22	2	24.20	0	0.00	23.85	2	13,044	0.02%
2022/03/21	0	0.00	1	23.60	23.55	-1	13,177	-0.01%
2022/03/18	0	0.00	1	23.40	23.45	-1	13,194	-0.01%
2022/03/14	1	22.75	0	0.00	22.90	1	13,848	0.01%
2022/03/10	1	22.85	0	0.00	22.75	1	13,880	0.01%
2022/03/08	3	22.37	3	22.05	22.10	0	13,960	0.00%
2022/03/03	0.1	23.50	5	23.60	23.50	-5	14,082	-0.04%
2022/02/25	0	0.00	3	23.00	23.25	-3	14,623	-0.02%
2022/02/24	51	22.81	0	0.00	22.80	51	14,675	0.35%
2022/02/16	0	0.00	3	24.15	24.05	-3	14,955	-0.02%
2022/02/15	3	24.25	0	0.00	23.95	3	15,296	0.02%
2022/02/14	0	0.00	15	24.75	24.70	-15	15,734	-0.10%
2022/02/11	15	25.34	0	0.00	25.50	15	17,230	0.09%
2022/02/09	0.1	25.40	0	0.00	25.45	0.1	17,754	0.00%
2022/02/08	0	0.00	2	25.75	25.40	-2	17,725	-0.01%
2022/01/24	0	0.00	25	24.00	24.15	-25	18,261	-0.14%
2022/01/19	1	24.05	0	0.00	23.80	1	18,270	0.01%
2022/01/18	4	25.05	10	25.05	24.55	-6	18,276	-0.03%
2022/01/17	6	24.67	0	0.00	24.70	6	18,344	0.03%
2022/01/13	2	25.38	2	24.70	25.05	0	18,711	0.00%
2022/01/11	1	24.40	0	0.00	24.35	1	19,360	0.01%
2022/01/10	4	24.43	0	0.00	24.55	4	19,764	0.02%
2022/01/06	0	0.00	0	24.95	24.80	0	19,854	0.00%
2022/01/04	20	25.28	0	0.00	25.30	20	20,170	0.10%
2022/01/03	10	25.20	0	0.00	25.50	10	20,322	0.05%
2021/12/30	10	25.55	0	0.00	25.55	10	20,661	0.05%
2021/12/28	30	25.42	0	0.00	25.45	30	21,921	0.14%
2021/12/27	50	25.62	1	25.90	25.80	49	22,525	0.22%
2021/12/24	25	25.69	0	0.00	25.75	25	24,401	0.10%
2021/12/23	85	26.24	30	26.65	25.95	55	24,971	0.22%
2021/12/22	31	26.71	3	27.47	27.00	28	24,962	0.11%
2021/12/20	33	26.13	3	25.90	26.25	30	23,597	0.13%
2021/12/17	50	27.00	23	26.06	26.40	27	22,651	0.12%
2021/12/16	0	24.85	0	0.00	24.80	0	20,113	0.00%
2021/12/15	0	0.00	5	24.10	24.20	-5	19,481	-0.03%
2021/12/13	0	0.00	2	23.88	23.55	-2	19,195	-0.01%
2021/12/10	24	23.60	23	23.35	24.00	1	19,132	0.01%
2021/12/09	1	24.05	0	0.00	24.00	1	18,973	0.01%
2021/12/08	0	0.00	17	23.23	22.90	-17	18,568	-0.09%
2021/12/01	15	22.80	0	0.00	22.90	15	18,476	0.08%
2021/11/24	2	24.40	26	23.98	24.65	-24	18,033	-0.13%
2021/11/23	14	23.50	0	0.00	23.50	14	17,695	0.08%
2021/11/22	10	23.60	2	23.80	23.65	8	17,611	0.05%
2021/11/19	3	23.45	6	23.53	23.40	-3	17,593	-0.02%
2021/11/18	1	23.65	9	23.66	23.55	-8	17,570	-0.05%
2021/11/17	2	23.45	0	0.00	23.45	2	17,560	0.01%
2021/11/16	0	0.00	2	23.83	23.75	-2	17,560	-0.01%
2021/11/12	10	25.45	10	25.15	25.00	0	17,356	0.00%
2021/11/11	3	25.17	17	25.21	25.10	-14	17,089	-0.08%
2021/11/10	21	25.02	27	26.23	24.90	-6	16,592	-0.04%
2021/11/09	1	23.65	4	24.24	24.15	-3	15,050	-0.02%
2021/11/04	4	24.01	1	24.05	23.50	3	14,499	0.02%
2021/11/03	6	23.33	3	23.90	23.70	3	14,121	0.02%
2021/11/02	0	0.00	25	22.91	22.65	-25	13,823	-0.18%
2021/11/01	10	22.60	0	0.00	22.70	10	13,701	0.07%
2021/10/26	15	23.30	5	22.60	22.60	10	13,576	0.07%
2021/10/25	30	23.24	11	23.54	23.30	19	13,507	0.14%
2021/10/22	22	22.95	2	22.98	22.90	20	13,368	0.15%
2021/10/21	63	23.51	20	23.90	23.85	43	13,208	0.33%
2021/10/20	26	23.69	20	23.75	24.05	6	13,160	0.05%
2021/10/19	58	23.79	6	23.74	24.05	52	13,011	0.40%
2021/10/18	0	0.00	70	22.07	23.00	-70	12,404	-0.56%
2021/10/15	0	0.00	15	21.03	21.15	-15	12,097	-0.12%
2021/10/14	0	0.00	25	20.65	20.85	-25	12,110	-0.21%
2021/10/13	0	0.00	20	20.85	20.85	-20	12,104	-0.17%
2021/10/12	22	22.03	2	21.90	21.30	20	12,066	0.17%
2021/10/08	30	23.13	30	23.10	23.10	0	11,952	0.00%
2021/10/07	30	23.47	29	23.40	23.35	1	12,063	0.01%
2021/10/06	5	23.10	0	0.00	23.20	5	12,124	0.04%
2021/10/05	40	22.19	41	21.96	22.35	-1	11,277	-0.01%
2021/10/04	81	23.71	80	22.22	22.15	1	11,048	0.01%
2021/10/01	196	25.86	195	24.44	23.90	1	10,608	0.01%	大買/大賣/
2021/09/30	21	25.00	22	26.20	26.20	-1	8,756	-0.01%
2021/09/28	0	0.00	1	22.65	22.45	-1	8,052	-0.01%
2021/09/27	4	22.76	0	0.00	22.70	4	8,760	0.05%
2021/08/18	0	0.00	2	21.45	22.75	-2	28,678	-0.01%
2021/08/17	0	0.00	18	22.50	22.25	-18	31,609	-0.06%
2021/08/16	0	0.00	1	22.00	22.00	-1	33,334	0.00%
2021/08/13	0	0.00	4	22.90	22.90	-4	34,412	-0.01%
2021/08/12	3	23.25	0	0.00	23.50	3	35,749	0.01%
2021/08/11	2	23.30	0	0.00	23.15	2	36,940	0.01%
2021/08/10	2	23.93	0	0.00	23.70	2	38,828	0.01%
2021/08/05	0	0.00	2	24.30	24.25	-2	41,475	0.00%
2021/08/03	2	24.50	0	0.00	24.55	2	45,622	0.00%
2021/07/30	1	24.55	9	24.30	24.25	-8	47,630	-0.02%
2021/07/28	0	0.00	8	24.10	24.05	-8	49,717	-0.02%
2021/07/27	201	24.70	204	24.60	24.40	-3	52,575	-0.01%	大買/大賣/
2021/07/26	81	25.57	80	24.75	24.75	1	54,629	0.00%
2021/07/23	40.1	24.55	36	25.95	25.90	4.1	55,493	0.01%
2021/07/22	30	24.30	36	24.46	24.45	-6	55,834	-0.01%
2021/07/21	40	25.00	45	24.47	24.30	-5	56,459	-0.01%
2021/07/20	40	25.50	40	24.95	24.90	0	56,754	0.00%
2021/07/19	0	0.00	10	25.95	25.85	-10	58,024	-0.02%
2021/07/16	28	26.25	0	0.00	26.15	28	59,471	0.05%
2021/07/15	0	0.00	2	25.75	26.55	-2	60,008	0.00%
2021/07/14	21	24.90	10	24.80	25.35	11	60,139	0.02%
2021/07/13	1	26.10	1	26.25	25.90	0	60,596	0.00%
2021/07/12	1	27.35	6	27.38	27.25	-5	60,714	-0.01%
2021/07/09	2	27.70	0	0.00	27.60	2	61,100	0.00%
2021/07/06	14	28.16	1	27.90	27.95	13	64,157	0.02%
2021/07/05	0	0.00	1	27.90	27.95	-1	65,726	0.00%
2021/07/02	2	29.68	6	29.87	28.50	-4	66,132	-0.01%
2021/07/01	21	29.72	21	29.49	28.85	0	65,533	0.00%
2021/06/30	3	29.03	38	28.71	29.55	-35	64,625	-0.05%
2021/06/29	6	28.08	11	27.74	27.60	-5	63,540	-0.01%
2021/06/25	2	27.90	0	0.00	27.25	2	64,103	0.00%
2021/06/24	0	0.00	3	28.00	27.45	-3	67,012	0.00%
2021/06/23	11	27.60	10	27.15	27.00	1	68,575	0.00%
2021/06/22	0	0.00	11	27.31	27.50	-11	69,272	-0.02%
2021/06/21	23.1	26.11	3	26.10	26.10	20.1	68,808	0.03%
2021/06/18	37.1	27.11	20	26.75	26.75	17.1	69,077	0.02%
2021/06/17	3	26.72	9	27.24	27.20	-6	69,448	-0.01%
2021/06/11	9	27.17	2	27.50	27.00	7	68,621	0.01%
2021/06/10	10	27.05	1	26.65	27.15	9	68,075	0.01%
2021/06/09	11	29.04	4	29.65	28.80	7	66,843	0.01%
2021/06/08	4	29.93	5	29.80	29.85	-1	66,487	0.00%
2021/06/07	5	30.13	11	30.25	29.75	-6	66,165	-0.01%
2021/06/04	59	31.78	84	30.63	29.60	-25	64,747	-0.04%
2021/06/03	45	30.99	32	30.14	31.20	13	61,688	0.02%
2021/06/02	1	28.55	20	28.45	28.40	-19	60,531	-0.03%
2021/06/01	10	28.15	10	28.45	28.45	0	60,002	0.00%
2021/05/31	31	28.26	13	28.14	28.00	18	59,653	0.03%
2021/05/28	12	28.66	11	28.38	28.45	1	59,169	0.00%
2021/05/27	0	0.00	10	28.30	28.05	-10	58,474	-0.02%
2021/05/26	81	28.79	119	27.89	28.35	-38	57,856	-0.07%	大賣/
2021/05/25	131	28.29	141	28.14	28.05	-10	56,060	-0.02%	大買/大賣/
2021/05/24	64	26.68	77	27.27	28.40	-13	53,091	-0.02%
2021/05/21	71	25.57	18	25.42	25.85	53	51,366	0.10%
2021/05/20	16	24.73	13	23.67	23.50	3	50,182	0.01%
2021/05/19	23	24.21	21	23.23	24.20	2	48,810	0.00%
2021/05/18	7	22.49	7	21.96	23.60	0	47,642	0.00%
2021/05/17	2	22.10	1	22.10	22.10	1	45,720	0.00%
2021/05/14	73	25.04	50	25.81	24.55	23	45,080	0.05%
2021/05/13	55	27.53	15	27.48	27.25	40	43,917	0.09%
2021/05/12	29	33.48	31	34.04	30.25	-2	42,880	0.00%
2021/05/11	70	33.68	64.8	33.38	33.60	5.2	41,145	0.01%
2021/05/10	2	31.75	16	30.94	31.65	-14	38,699	-0.04%
2021/05/07	35.1	29.38	21	29.04	29.30	14.1	37,531	0.04%
2021/05/06	14	29.70	2	30.05	29.75	12	36,700	0.03%
2021/05/05	0	0.00	26	26.97	28.20	-26	35,557	-0.07%
2021/05/04	83	30.96	61	31.59	28.05	22	34,468	0.06%
2021/05/03	10	30.40	24	30.55	31.05	-14	31,524	-0.04%
2021/04/29	124	29.15	143	28.97	28.25	-19	29,388	-0.06%	大買/大賣/
2021/04/28	23	27.62	5	27.10	28.20	18	28,342	0.06%
2021/04/27	8	27.66	11	27.75	27.20	-3	27,836	-0.01%
2021/04/26	0	0.00	41	27.00	27.00	-41	27,114	-0.15%
2021/04/23	67	26.93	2	26.80	26.85	65	26,686	0.24%
2021/04/22	6	27.40	61	26.85	27.70	-55	25,343	-0.22%
2021/04/21	22	25.28	13	25.48	25.20	9	24,059	0.04%
2021/04/20	48	24.42	0	0.00	24.60	48	23,356	0.21%
2021/04/19	6	25.33	7	24.98	24.95	-1	23,049	0.00%
2021/04/16	6	24.65	12	24.93	24.80	-6	22,367	-0.03%
2021/04/15	1	23.90	1	24.45	24.05	0	21,845	0.00%
2021/04/14	7	22.47	2	22.98	23.60	5	21,336	0.02%
2021/04/13	10	24.48	10	24.38	23.05	0	20,738	0.00%
2021/04/12	9	23.66	52	24.25	24.30	-43	19,464	-0.22%
2021/04/09	9	22.14	10	22.26	22.10	-1	17,943	-0.01%
2021/04/08	56	20.64	98	21.18	21.55	-42	16,263	-0.26%
2021/04/01	32	19.05	32	18.93	18.90	0	14,883	0.00%
2021/03/31	3	19.28	7	19.40	19.25	-4	14,858	-0.03%
2021/03/30	7	18.79	2	18.95	19.15	5	14,774	0.03%
2021/03/29	18	19.31	26	19.91	19.25	-8	14,222	-0.06%
2021/03/26	6	18.56	103	19.22	19.25	-97	11,309	-0.86%	大賣/
2021/03/25	12	16.85	70	17.50	17.50	-58	9,832	-0.59%
2021/03/23	0	0.00	2	16.05	16.05	-2	9,118	-0.02%
2021/03/22	0	0.00	204	16.34	16.35	-204	8,892	-2.29%	大賣/鉅額交易
2021/03/17	3	14.80	0	0.00	14.85	3	8,425	0.04%
2021/03/08	0	0.00	1	15.20	15.20	-1	9,004	-0.01%
2021/03/04	2	14.95	0	0.00	14.95	2	9,035	0.02%
2021/03/03	0	0.00	2	14.70	14.90	-2	8,921	-0.02%
2021/02/25	20	14.35	20	14.75	14.90	0	9,002	0.00%
2021/02/03	0	0.00	1	13.35	13.30	-1	11,422	-0.01%
2021/01/25	0	0.00	1	13.30	13.30	-1	14,557	-0.01%
2021/01/14	4	14.45	0	0.00	14.40	4	15,512	0.03%
2021/01/11	0	0.00	12	14.00	14.05	-12	15,337	-0.08%
2020/12/24	2	15.80	2	16.25	15.50	0	14,478	0.00%
2020/12/23	14	15.01	1	15.00	15.15	13	13,911	0.09%
2020/12/17	1	15.15	0	0.00	15.00	1	13,674	0.01%
2020/12/15	5	14.40	0	0.00	14.40	5	13,735	0.04%
2020/12/11	0	0.00	6	14.50	14.50	-6	13,752	-0.04%
2020/12/10	6	14.40	0	0.00	14.35	6	13,725	0.04%
2020/12/07	0	0.00	5	14.35	14.50	-5	14,474	-0.03%
2020/12/03	0	0.00	2	14.45	14.35	-2	14,835	-0.01%
2020/12/02	0	0.00	1	14.35	14.35	-1	14,912	-0.01%
2020/11/30	13	15.02	0	0.00	14.95	13	14,716	0.09%
2020/11/24	1	14.35	1	14.20	14.15	0	14,412	0.00%
2020/11/23	4	14.43	0	0.00	14.45	4	14,621	0.03%
2020/11/18	2	15.30	2	15.58	15.50	0	14,435	0.00%
2020/11/17	0	0.00	2	14.55	14.70	-2	13,642	-0.01%
2020/11/13	4	14.25	8	14.35	14.30	-4	13,328	-0.03%
2020/11/12	3	14.23	1	14.70	14.15	2	13,115	0.02%
2020/11/10	5	14.32	0	0.00	14.50	5	12,551	0.04%
2020/11/09	0	0.00	1	13.95	14.70	-1	11,631	-0.01%
2020/11/05	0	0.00	1	13.50	13.25	-1	10,751	-0.01%
2020/11/04	23	13.66	31	13.65	13.55	-8	10,572	-0.08%
2020/11/03	18	13.15	12	12.98	13.00	6	9,901	0.06%
2020/10/28	0	0.00	14	13.19	12.65	-14	9,130	-0.15%
2020/10/19	2	12.05	0	0.00	12.05	2	8,592	0.02%
2020/10/14	0	0.00	9	12.20	12.25	-9	8,507	-0.11%
2020/10/05	0	0.00	5	11.70	11.60	-5	9,153	-0.05%
2020/09/25	9	11.38	0	0.00	11.15	9	9,734	0.09%
2020/09/22	5	12.45	0	0.00	12.35	5	9,574	0.05%
2020/09/18	0	0.00	5	12.80	12.80	-5	9,498	-0.05%
2020/09/16	0	0.00	7	12.45	12.20	-7	9,555	-0.07%
2020/09/15	4	12.45	0	0.00	12.30	4	10,450	0.04%
2020/09/14	35	12.50	35	12.71	12.50	0	11,773	0.00%
2020/09/11	3	12.30	3	12.45	12.45	0	11,589	0.00%
2020/09/10	15	12.35	10	12.50	12.45	5	11,332	0.04%
2020/09/09	19	12.13	22	12.31	12.60	-3	11,164	-0.03%
2020/09/02	3	11.35	0	0.00	11.45	3	10,248	0.03%
2020/09/01	100	11.60	0	0.00	11.55	100	10,304	0.97%
2020/08/31	0	0.00	3	11.80	11.70	-3	10,259	-0.03%
2020/08/28	0	0.00	10	11.80	11.65	-10	10,252	-0.10%
2020/08/27	110	11.70	0	0.00	11.70	110	10,153	1.08%	大買/鉅額交易
2020/08/20	3	10.80	0	0.00	10.55	3	9,248	0.03%
2020/08/18	0	0.00	3	11.20	11.20	-3	9,074	-0.03%
2020/08/17	0	0.00	9	11.25	11.30	-9	9,171	-0.10%
2020/08/11	1	11.15	0	0.00	11.15	1	9,010	0.01%
2020/08/10	0	0.00	5	11.35	11.35	-5	8,987	-0.06%
2020/08/06	2	11.20	0	0.00	11.25	2	8,850	0.02%
2020/08/05	0	0.00	1	11.25	11.25	-1	8,797	-0.01%
2020/08/04	3	11.20	0	0.00	11.30	3	8,754	0.03%
2020/07/14	14	11.76	19	11.77	11.40	-5	7,925	-0.06%
2020/07/13	7	11.31	11	11.36	11.55	-4	7,455	-0.05%
2020/07/09	10	11.20	0	0.00	10.95	10	7,101	0.14%
2020/07/07	0	0.00	2	11.30	11.15	-2	6,724	-0.03%
2020/07/06	13	11.45	12	11.43	11.55	1	6,578	0.02%
2020/07/03	1	11.15	5	11.20	11.20	-4	6,365	-0.06%
2020/07/02	6	11.47	17	11.35	11.35	-11	6,266	-0.18%
2020/07/01	15	11.30	7	11.21	11.25	8	6,124	0.13%
2020/06/30	8	11.31	9	11.31	11.35	-1	5,894	-0.02%
2020/06/29	8	12.11	8	11.83	11.75	0	5,631	0.00%
2020/06/24	8	12.08	3	11.93	12.00	5	5,447	0.09%
2020/06/23	18	12.83	0	0.00	12.35	18	5,209	0.35%
2020/06/22	35	13.93	43	13.72	13.50	-8	4,886	-0.16%
2020/06/19	51	13.53	127	13.65	13.75	-76	3,931	-1.93%	大賣/
2020/06/18	0	0.00	0.1	12.50	12.50	-0.1	2,541	0.00%
2020/05/20	0	0.00	6	8.81	8.81	-6	1,495	-0.40%
2020/05/18	0	0.00	7	8.71	8.63	-7	1,501	-0.47%
2020/05/15	15	8.44	17	8.56	8.61	-2	1,504	-0.13%
2020/05/14	5	8.56	0	0.00	8.57	5	1,491	0.34%
2020/05/12	4	8.64	0	0.00	8.64	4	1,509	0.27%
2020/05/11	6	8.77	0	0.00	8.79	6	1,506	0.40%
2020/04/20	0	0.00	5	8.60	8.61	-5	1,458	-0.34%
2020/03/25	0	0.00	4	7.77	8.09	-4	1,359	-0.29%
2020/03/24	18	7.35	14	7.48	7.49	4	1,331	0.30%
2020/03/20	0	0.00	20	7.55	7.67	-20	1,323	-1.51%
2020/03/19	20	7.20	0	0.00	7.21	20	1,323	1.51%
2020/03/12	5	9.71	0	0.00	9.50	5	1,198	0.42%
2020/03/11	0	0.00	5	9.90	9.92	-5	1,201	-0.42%
2020/03/10	5	9.71	0	0.00	9.75	5	1,224	0.41%
2020/02/25	10	10.00	10	10.10	10.10	0	1,330	0.00%
2020/02/17	0	0.00	8	10.10	10.10	-8	1,371	-0.58%
2020/02/14	8	10.00	0	0.00	10.00	8	1,364	0.59%
2020/02/11	10	10.00	10	10.05	10.05	0	1,467	0.00%
2020/02/10	0	0.00	10	10.15	10.15	-10	1,455	-0.69%
2020/02/07	10	10.05	0	0.00	10.15	10	1,484	0.67%
2019/12/06	0	0.00	5	10.50	10.50	-5	1,580	-0.32%
2019/12/03	0	0.00	5	10.55	10.45	-5	1,526	-0.33%
2019/11/15	50	10.75	0	0.00	10.80	50	1,437	3.48%
2019/11/14	120	10.85	0	0.00	10.80	120	1,412	8.49%	大買/鉅額交易
2019/11/12	50	10.85	0	0.00	10.90	50	1,401	3.57%
2019/11/07	0	0.00	15	11.25	11.20	-15	1,262	-1.19%
2019/11/06	0	0.00	5	11.20	11.20	-5	1,255	-0.40%
2019/10/28	0	0.00	2	11.25	11.25	-2	1,196	-0.17%
2019/10/23	0	0.00	2	11.35	11.35	-2	1,131	-0.18%
2019/10/22	1	11.50	0	0.00	11.55	1	1,120	0.09%
2019/10/17	3	11.32	0	0.00	11.35	3	1,037	0.29%
2019/09/23	0	0.00	3	11.60	11.45	-3	917	-0.33%
2019/09/20	3	11.50	0	0.00	11.55	3	846	0.35%
2019/08/05	0	0.00	5	12.15	12.15	-5	1,164	-0.43%
2019/07/25	5	12.25	0	0.00	12.35	5	1,167	0.43%
2019/07/12	0	0.00	0.1	12.30	12.30	-0.1	1,137	-0.01%
2018/08/13	50	13.10	0	0.00	13.15	50	1,850	2.70%
2018/07/17	80	13.15	0	0.00	13.25	80	1,725	4.64%
2018/06/08	10	14.40	7	14.45	14.40	3	1,442	0.21%
2018/06/07	17	14.74	0	0.00	14.50	17	1,411	1.20%
2018/06/06	0	0.00	4	14.86	14.85	-4	1,389	-0.29%
2018/06/05	5	14.90	1	15.00	14.75	4	1,349	0.30%
2018/06/04	0	0.00	1	15.00	15.00	-1	1,290	-0.08%
2018/06/01	2	14.73	0	0.00	15.00	2	1,227	0.16%
2018/05/31	1	15.20	0	0.00	15.20	1	1,126	0.09%
2018/05/30	8	14.01	0	0.00	14.40	8	825	0.97%