南紡 (1440)-宏遠-台南券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.60
漲跌
▼0.40
漲幅
-2.00%
成交量
14,529張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	19.56	5	19.72	19.60	7	5,720	0.12%
2024/05/02	23	19.99	17	20.05	20.00	6	5,486	0.11%
2024/04/30	33	19.77	34	19.77	19.70	-1	5,155	-0.02%
2024/04/29	34	20.05	46	20.16	20.15	-12	4,861	-0.25%
2024/04/26	52	19.57	50	19.53	19.90	2	4,253	0.05%
2024/04/25	53	19.01	56	18.99	19.30	-3	3,079	-0.10%
2024/04/24	8	17.69	7	17.68	17.55	1	2,134	0.05%
2024/04/23	9	17.59	6.3	17.75	17.75	2.7	1,929	0.14%
2024/04/22	10	16.95	28	16.90	17.10	-18	1,385	-1.30%
2024/04/19	12	15.55	2	15.65	15.55	10	1,124	0.89%
2024/04/17	0	0.00	6	15.60	15.60	-6	1,093	-0.55%
2024/04/16	13	15.50	0	0.00	15.45	13	1,090	1.19%
2024/04/12	1	15.75	1	15.85	15.80	0	1,077	0.00%
2024/04/11	3	16.00	1	16.15	15.95	2	1,066	0.19%
2024/04/10	1	16.15	0	0.00	16.10	1	1,050	0.10%
2024/04/08	0	0.00	3	15.55	15.60	-3	956	-0.31%
2024/04/03	3	15.50	0	0.00	15.50	3	947	0.32%
2024/04/02	5	15.50	0	0.00	15.60	5	942	0.53%
2024/03/22	0	0.00	0	15.25	15.25	0	856	0.00%
2024/02/19	0	0.00	2	15.65	15.80	-2	1,244	-0.16%
2024/02/05	0	0.00	1	14.90	14.85	-1	1,270	-0.08%
2024/01/31	3	14.90	0	0.00	14.85	3	1,337	0.22%
2024/01/10	0	0.00	1	15.85	15.70	-1	1,401	-0.07%
2023/12/29	1	15.75	0	0.00	15.80	1	1,420	0.07%
2023/12/20	0	0.00	1	15.90	15.80	-1	1,387	-0.07%
2023/12/19	1	15.90	0	0.00	15.85	1	1,379	0.07%
2023/12/11	0	0.00	1	15.90	15.90	-1	1,330	-0.08%
2023/12/08	1	16.05	0	0.00	16.10	1	1,312	0.08%
2023/12/07	11	16.44	0	0.00	16.35	11	1,282	0.86%
2023/12/06	1	16.55	1	16.50	16.40	0	1,276	0.00%
2023/12/05	2	16.65	1	16.60	16.60	1	1,239	0.08%
2023/12/04	0	0.00	6	17.16	17.15	-6	1,114	-0.54%
2023/12/01	2	16.70	8	16.67	16.75	-6	1,042	-0.58%
2023/11/30	1	16.45	0	0.00	16.45	1	998	0.10%
2023/11/28	1	16.40	0	0.00	16.35	1	974	0.10%
2023/11/27	2	16.25	0	0.00	16.15	2	957	0.21%
2023/11/23	1	15.80	10	15.90	15.85	-9	912	-0.99%
2023/11/21	0	0.00	5	15.84	15.95	-5	860	-0.58%
2023/11/20	10	15.75	4	15.70	15.75	6	828	0.72%
2023/11/17	0	0.00	2	15.50	15.50	-2	805	-0.25%
2023/11/16	0	0.00	1	15.30	15.20	-1	791	-0.13%
2023/11/15	0	0.00	2	15.18	15.25	-2	787	-0.25%
2023/11/13	5	15.03	2	15.20	15.10	3	761	0.39%
2023/11/10	1	15.10	0	0.00	15.10	1	752	0.13%
2023/11/06	2	14.40	0	0.00	14.50	2	712	0.28%
2023/11/02	0	0.00	1	14.35	14.25	-1	710	-0.14%
2023/10/31	0.1	14.30	0	0.00	14.20	0.1	709	0.01%
2023/10/18	1	13.80	2	13.75	14.05	-1	771	-0.13%
2023/10/04	1	14.55	0	0.00	14.55	1	745	0.13%
2023/09/21	2	14.90	0	0.00	14.85	2	800	0.25%
2023/09/20	2	15.00	0	0.00	15.05	2	796	0.25%
2023/09/08	0.1	14.85	0	0.00	14.80	0.1	861	0.01%
2023/08/21	0	14.75	0	0.00	14.70	0	940	0.00%
2023/08/14	5	15.05	0	0.00	14.95	5	936	0.53%
2023/08/08	0.1	15.60	0	0.00	15.55	0.1	958	0.01%
2023/07/31	0	0.00	1	15.55	15.55	-1	983	-0.10%
2023/07/25	1	15.35	0	0.00	15.35	1	960	0.10%
2023/07/19	0.1	15.50	0	0.00	15.45	0.1	934	0.01%
2023/07/17	0	0.00	2	15.60	15.65	-2	907	-0.22%
2023/07/13	0	0.00	2	15.78	15.75	-2	894	-0.22%
2023/07/11	1	16.10	18	16.10	16.15	-17	862	-1.97%
2023/07/06	4	16.19	0	0.00	16.20	4	863	0.46%
2023/07/03	2	16.50	0	0.00	16.50	2	874	0.23%
2023/06/27	8	16.45	0	0.00	16.40	8	884	0.90%
2023/06/19	48	16.60	0	16.65	16.60	48	880	5.45%
2023/06/16	6	16.60	0	0.00	16.40	6	865	0.69%
2023/06/14	0	0.00	0	16.45	16.35	0	849	0.00%
2023/05/26	0	0.00	2	16.15	16.20	-2	1,007	-0.20%
2023/05/10	7	16.50	7	16.40	16.50	0	1,083	0.00%
2023/05/02	0	0.00	0.1	16.90	16.95	-0.1	1,127	-0.01%
2023/04/21	0	0.00	1	16.75	16.75	-1	1,110	-0.09%
2023/03/17	0	0.00	1	16.70	16.60	-1	1,115	-0.09%
2023/03/16	0	0.00	5	16.65	16.60	-5	1,106	-0.45%
2023/03/10	0	0.00	2	17.20	17.15	-2	1,081	-0.18%
2023/03/08	0	0.00	3	17.93	17.90	-3	1,076	-0.28%
2023/03/07	0	0.00	4	18.15	18.15	-4	1,063	-0.38%
2023/03/02	0	0.00	5	17.85	17.85	-5	1,049	-0.48%
2023/03/01	6	18.01	0	0.00	17.80	6	1,042	0.58%
2023/02/24	1	17.80	5	17.75	17.80	-4	1,022	-0.39%
2023/02/23	7	17.79	1	17.80	17.80	6	1,017	0.59%
2023/02/22	0	0.00	5	17.60	17.65	-5	1,018	-0.49%
2023/02/17	6	17.68	0.3	17.70	17.70	5.7	1,034	0.55%
2023/02/16	5	17.84	0	0.00	17.85	5	1,060	0.47%
2023/02/15	2	17.75	0	0.00	17.70	2	1,048	0.19%
2023/02/10	0	0.00	2	17.30	17.25	-2	1,017	-0.20%
2023/01/04	0	0.00	2	16.65	16.65	-2	1,148	-0.17%
2023/01/03	1	16.70	0	0.00	16.65	1	1,155	0.09%
2022/12/27	0	0.00	2	17.28	17.25	-2	1,143	-0.17%
2022/12/23	2	17.30	0	0.00	17.30	2	1,156	0.17%
2022/12/22	2	17.55	0	0.00	17.55	2	1,166	0.17%
2022/12/16	0	0.00	2	17.30	17.15	-2	1,178	-0.17%
2022/12/15	2	17.45	0	0.00	17.45	2	1,178	0.17%
2022/12/06	0	0.00	3	17.38	17.15	-3	1,181	-0.25%
2022/12/02	1	17.80	5	17.80	17.75	-4	1,173	-0.34%
2022/12/01	0	0.00	9	17.79	17.75	-9	1,167	-0.77%
2022/11/30	3	17.70	5	17.65	17.65	-2	1,145	-0.17%
2022/11/28	0	0.00	1	16.95	17.20	-1	1,117	-0.09%
2022/11/25	0	0.00	2	17.10	17.20	-2	1,132	-0.18%
2022/11/24	1	17.10	0	0.00	17.10	1	1,130	0.09%
2022/11/23	3	16.82	0	0.00	16.85	3	1,127	0.27%
2022/11/18	0	0.00	2	16.90	16.70	-2	1,165	-0.17%
2022/11/14	0	0.00	2	17.50	17.45	-2	1,205	-0.17%
2022/11/11	10	17.50	0	0.00	17.10	10	1,174	0.85%
2022/11/10	0	0.00	1	17.25	17.30	-1	1,182	-0.08%
2022/11/07	1	17.15	1	17.05	17.10	0	1,331	0.00%
2022/11/04	0	0.00	2	16.95	17.15	-2	1,343	-0.15%
2022/11/02	0	0.00	2	16.55	16.70	-2	1,322	-0.15%
2022/11/01	2	16.45	0	0.00	16.45	2	1,316	0.15%
2022/10/28	0	0.00	2	16.45	16.20	-2	1,330	-0.15%
2022/10/27	2	16.50	0	0.00	16.50	2	1,333	0.15%
2022/10/26	2	16.30	0	0.00	16.10	2	1,345	0.15%
2022/10/25	1	16.30	0	0.00	16.20	1	1,348	0.07%
2022/10/20	0	0.00	2	15.95	16.40	-2	1,339	-0.15%
2022/10/19	2	16.55	0	0.00	16.40	2	1,293	0.15%
2022/10/18	0	0.00	5	16.30	16.45	-5	1,299	-0.38%
2022/10/17	5	16.05	0	0.00	16.30	5	1,306	0.38%
2022/10/05	1	16.95	0	0.00	16.80	1	1,555	0.06%
2022/10/03	0	0.00	2	16.40	16.35	-2	1,645	-0.12%
2022/09/30	2	16.50	0	0.00	16.55	2	1,658	0.12%
2022/09/29	3	16.70	2	16.55	16.55	1	1,662	0.06%
2022/09/28	0	0.00	10	16.10	16.05	-10	1,659	-0.60%
2022/09/27	1	16.95	0	0.00	17.00	1	1,662	0.06%
2022/09/26	2	17.00	0	0.00	16.65	2	1,689	0.12%
2022/09/20	1	18.15	0	0.00	18.15	1	1,770	0.06%
2022/09/19	0	0.00	3	18.20	18.10	-3	1,798	-0.17%
2022/09/15	0	0.00	1	18.70	18.70	-1	1,832	-0.05%
2022/09/14	1	18.55	0	0.00	18.60	1	1,847	0.05%
2022/09/12	0	0.00	9	18.28	18.35	-9	1,924	-0.47%
2022/09/08	0	0.00	2	17.90	18.10	-2	1,957	-0.10%
2022/09/07	6	17.80	0	0.00	17.70	6	1,975	0.30%
2022/09/06	0	0.00	2	18.10	18.05	-2	2,002	-0.10%
2022/09/01	1	18.75	4	18.76	18.75	-3	2,022	-0.15%
2022/08/31	2	18.90	0	0.00	18.90	2	2,024	0.10%
2022/08/30	0	0.00	3	18.50	18.55	-3	2,020	-0.15%
2022/08/29	7	18.40	13	18.37	18.45	-6	2,020	-0.30%
2022/08/26	5	18.90	0	0.00	18.85	5	2,014	0.25%
2022/08/25	0	0.00	4	18.80	18.85	-4	2,016	-0.20%
2022/08/24	6	18.79	19	19.02	18.75	-13	2,027	-0.64%
2022/08/23	1	18.50	2	18.60	18.50	-1	2,013	-0.05%
2022/08/22	4	18.63	2	18.75	18.50	2	2,025	0.10%
2022/08/19	17	18.87	14	18.91	18.85	3	2,043	0.15%
2022/08/18	19	18.62	7	18.65	18.55	12	2,027	0.59%
2022/08/16	1	18.55	1	18.60	18.55	0	2,014	0.00%
2022/08/15	6	18.98	3	18.35	18.85	3	1,993	0.15%
2022/08/12	1	18.10	1	18.00	18.05	0	1,886	0.00%
2022/08/11	0	0.00	1	17.80	17.80	-1	1,891	-0.05%
2022/08/10	5	17.80	0	0.00	17.65	5	1,896	0.26%
2022/08/09	2	17.73	0	0.00	17.80	2	1,913	0.10%
2022/08/05	1	17.50	2	17.40	17.55	-1	1,947	-0.05%
2022/07/26	2	18.00	0	0.00	17.95	2	2,144	0.09%
2022/07/25	0	0.00	1	18.25	18.25	-1	2,170	-0.05%
2022/07/22	5	18.00	0	0.00	17.90	5	2,179	0.23%
2022/07/15	0	0.00	3	16.95	17.30	-3	2,874	-0.10%
2022/07/14	5.1	16.51	5	16.95	17.05	0.1	3,061	0.00%
2022/07/13	4	17.89	0	0.00	17.85	4	2,926	0.14%
2022/07/12	0.1	18.20	8	18.14	17.65	-7.9	2,920	-0.27%
2022/07/11	1	18.70	0	0.00	18.50	1	2,919	0.03%
2022/07/08	0	0.00	1	19.05	18.85	-1	2,924	-0.03%
2022/07/07	5	18.90	3	18.90	18.90	2	2,946	0.07%
2022/07/06	1	18.90	0	0.00	18.65	1	2,994	0.03%
2022/07/04	2	18.70	2	18.50	18.55	0	3,081	0.00%
2022/07/01	3	19.05	5	18.50	18.20	-2	3,129	-0.06%
2022/06/30	1	19.20	1	19.20	19.20	0	3,170	0.00%
2022/06/29	2	19.75	0	0.00	19.75	2	3,155	0.06%
2022/06/28	3	20.05	5	20.13	20.15	-2	3,163	-0.06%
2022/06/27	3	20.30	0	0.00	20.30	3	3,229	0.09%
2022/06/24	3	19.95	3	20.00	19.90	0	3,221	0.00%
2022/06/23	0	0.00	1	19.75	19.50	-1	3,226	-0.03%
2022/06/22	0	0.00	2	19.70	19.45	-2	3,242	-0.06%
2022/06/21	0	0.00	6	20.08	20.20	-6	3,244	-0.18%
2022/06/20	1	19.75	1	19.75	19.25	0	3,272	0.00%
2022/06/17	0	0.00	1	20.15	20.45	-1	3,384	-0.03%
2022/06/16	1	20.15	4	20.89	20.15	-3	3,383	-0.09%
2022/06/15	0	0.00	4	20.58	20.75	-4	3,387	-0.12%
2022/06/14	2	20.20	2	20.20	20.30	0	3,404	0.00%
2022/06/13	1	20.15	1	20.15	20.10	0	3,449	0.00%
2022/06/10	0	0.00	2	20.70	20.60	-2	3,470	-0.06%
2022/06/07	0	0.00	10	20.50	20.50	-10	3,530	-0.28%
2022/06/06	1	20.40	0	0.00	20.35	1	3,568	0.03%
2022/05/31	0	0.00	3	20.40	20.20	-3	3,737	-0.08%
2022/05/27	4	20.15	1	20.15	20.10	3	3,747	0.08%
2022/05/26	0	0.00	1	19.95	19.75	-1	3,773	-0.03%
2022/05/25	0	0.00	0	19.80	19.85	0	3,838	0.00%
2022/05/18	0	0.00	5	19.83	19.95	-5	4,255	-0.12%
2022/05/17	6	19.75	0	0.00	19.75	6	4,300	0.14%
2022/05/16	0	0.00	1	19.60	19.60	-1	4,341	-0.02%
2022/05/12	0	0.00	1	18.95	18.85	-1	4,604	-0.02%
2022/05/11	0	0.00	3	19.25	19.15	-3	4,622	-0.06%
2022/05/10	0	0.00	10	19.20	19.45	-10	4,667	-0.21%
2022/05/09	3	19.58	22	19.40	19.30	-19	4,776	-0.40%
2022/05/06	1	20.10	1	20.05	20.05	0	5,047	0.00%
2022/05/04	0	0.00	2	20.60	20.55	-2	5,205	-0.04%
2022/05/03	10	20.30	0	0.00	20.30	10	5,255	0.19%
2022/04/29	0	0.00	4	20.88	20.60	-4	5,321	-0.08%
2022/04/27	9	20.30	1	20.25	20.35	8	5,463	0.15%
2022/04/26	9	20.64	9	20.68	20.85	0	5,580	0.00%
2022/04/25	4	21.35	14	20.87	20.45	-10	5,602	-0.18%
2022/04/22	6	22.01	0	0.00	21.85	6	5,460	0.11%
2022/04/21	9	22.56	7	22.27	22.10	2	5,446	0.04%
2022/04/20	17	22.07	5	22.45	22.45	12	5,639	0.21%
2022/04/19	1	22.45	0	0.00	22.40	1	5,556	0.02%
2022/04/18	3	22.12	3	22.20	22.20	0	5,625	0.00%
2022/04/15	3	22.55	3	22.45	22.60	0	5,670	0.00%
2022/04/14	1	23.20	1	23.30	23.10	0	5,716	0.00%
2022/04/13	1	23.25	0	0.00	23.30	1	5,865	0.02%
2022/04/12	1	23.10	2	23.13	22.95	-1	5,990	-0.02%
2022/04/11	6	23.31	3	23.50	23.45	3	6,012	0.05%
2022/04/08	3	23.75	0	0.00	23.75	3	6,059	0.05%
2022/04/07	0	0.00	14	23.37	23.30	-14	6,115	-0.23%
2022/04/06	4	23.78	0	0.00	23.85	4	6,152	0.07%
2022/03/30	15	23.45	5	23.60	23.70	10	6,685	0.15%
2022/03/29	1	23.15	0	0.00	23.15	1	7,165	0.01%
2022/03/25	3	23.35	0	0.00	23.30	3	8,932	0.03%
2022/03/24	1	23.55	3	23.60	23.65	-2	9,883	-0.02%
2022/03/23	0	0.00	26	23.73	23.60	-26	12,423	-0.21%
2022/03/22	0	0.00	2	23.90	23.85	-2	13,044	-0.02%
2022/03/21	1	23.55	0	0.00	23.55	1	13,177	0.01%
2022/03/18	0	0.00	0.1	23.40	23.45	-0.1	13,194	0.00%
2022/03/17	1	23.40	2	23.25	23.35	-1	13,288	-0.01%
2022/03/16	0	0.00	3	22.93	22.95	-3	13,419	-0.02%
2022/03/15	5	22.77	6.1	22.90	22.70	-1.1	13,811	-0.01%
2022/03/14	4	22.81	2	22.90	22.90	2	13,848	0.01%
2022/03/11	9.1	22.62	5	22.63	22.60	4.1	13,862	0.03%
2022/03/10	2	22.75	4	22.75	22.75	-2	13,880	-0.01%
2022/03/08	3	22.13	4	21.98	22.10	-1	13,960	-0.01%
2022/03/07	14	22.49	19	22.34	22.60	-5	13,974	-0.04%
2022/03/04	2	23.10	4	23.11	23.05	-2	13,960	-0.01%
2022/03/03	14	23.74	2	23.50	23.50	12	14,082	0.09%
2022/03/01	10	23.44	2	23.50	23.55	8	14,308	0.06%
2022/02/24	2	23.10	0	0.00	22.80	2	14,675	0.01%
2022/02/23	1	24.15	1	23.95	23.95	0	14,520	0.00%
2022/02/22	9.1	23.89	5	23.72	23.85	4.1	14,567	0.03%
2022/02/21	4	24.30	4	24.36	24.35	0	14,613	0.00%
2022/02/18	3	24.10	0	0.00	24.05	3	14,665	0.02%
2022/02/17	5	24.30	0	0.00	24.15	5	14,807	0.03%
2022/02/16	2	24.05	0	0.00	24.05	2	14,955	0.01%
2022/02/15	11	24.36	1	23.95	23.95	10	15,296	0.07%
2022/02/14	6	25.05	5	24.81	24.70	1	15,734	0.01%
2022/02/11	0	0.00	1	25.25	25.50	-1	17,230	-0.01%
2022/02/10	6	25.48	2	25.30	25.25	4	17,644	0.02%
2022/02/09	6	25.29	6	25.42	25.45	0	17,754	0.00%
2022/02/08	8	25.21	19	25.59	25.40	-11	17,725	-0.06%
2022/02/07	6	24.55	5	24.83	24.90	1	17,822	0.01%
2022/01/26	10	23.98	4	24.15	24.15	6	18,094	0.03%
2022/01/25	11	23.83	7	23.81	23.90	4	18,220	0.02%
2022/01/24	1	23.65	11	23.54	24.15	-10	18,261	-0.05%
2022/01/21	2	23.80	21	23.90	24.10	-19	18,288	-0.10%
2022/01/20	15	24.11	11	24.29	24.30	4	18,286	0.02%
2022/01/19	6	24.08	10	23.99	23.80	-4	18,270	-0.02%
2022/01/18	3	24.97	2	25.30	24.55	1	18,276	0.01%
2022/01/17	7	24.89	0	0.00	24.70	7	18,344	0.04%
2022/01/14	1	24.55	101	24.65	24.90	-100	18,559	-0.54%	大賣/
2022/01/13	109	25.16	11	25.23	25.05	98	18,711	0.52%	大買/
2022/01/12	0	0.00	1	24.50	24.50	-1	18,743	-0.01%
2022/01/11	10	24.39	1	24.45	24.35	9	19,360	0.05%
2022/01/10	8	24.63	0	0.00	24.55	8	19,764	0.04%
2022/01/07	0	0.00	2	24.35	24.75	-2	19,838	-0.01%
2022/01/06	6	24.70	12	24.87	24.80	-6	19,854	-0.03%
2022/01/05	1	25.70	0	0.00	25.25	1	19,933	0.01%
2022/01/04	2	25.45	2	25.25	25.30	0	20,170	0.00%
2022/01/03	13	25.00	1	25.25	25.50	12	20,322	0.06%
2021/12/30	4	25.65	6	25.68	25.55	-2	20,661	-0.01%
2021/12/29	6	25.67	7	25.62	25.60	-1	21,591	0.00%
2021/12/28	16	25.66	12	25.49	25.45	4	21,921	0.02%
2021/12/27	17	25.95	9	26.01	25.80	8	22,525	0.04%
2021/12/24	11	25.73	18	25.93	25.75	-7	24,401	-0.03%
2021/12/23	17	26.56	8	26.28	25.95	9	24,971	0.04%
2021/12/22	33	27.08	49	27.42	27.00	-16	24,962	-0.06%
2021/12/21	11	26.57	119	26.55	27.00	-108	24,329	-0.44%	大賣/鉅額交易
2021/12/20	40	26.30	214	26.02	26.25	-174	23,597	-0.74%	大賣/鉅額交易
2021/12/17	132	26.85	124	26.55	26.40	8	22,651	0.04%	大買/大賣/
2021/12/16	9	24.73	17	25.13	24.80	-8	20,113	-0.04%
2021/12/15	15	24.28	12	24.33	24.20	3	19,481	0.02%
2021/12/13	17	23.92	0	0.00	23.55	17	19,195	0.09%
2021/12/10	3	23.78	2	24.00	24.00	1	19,132	0.01%
2021/12/09	6	23.72	40	23.93	24.00	-34	18,973	-0.18%
2021/12/08	23	22.99	8	23.18	22.90	15	18,568	0.08%
2021/12/07	3	23.00	3	23.05	23.10	0	18,514	0.00%
2021/12/06	8	23.05	0	0.00	22.85	8	18,508	0.04%
2021/12/03	8	22.99	6	23.18	23.10	2	18,558	0.01%
2021/12/02	9	22.81	5	22.69	22.75	4	18,509	0.02%
2021/12/01	6	22.89	3	22.90	22.90	3	18,476	0.02%
2021/11/30	7	23.04	5	22.99	22.85	2	18,429	0.01%
2021/11/29	15	22.78	1	22.85	22.85	14	18,388	0.08%
2021/11/26	28	23.81	24	23.96	23.60	4	18,271	0.02%
2021/11/25	9	24.36	6	24.44	24.45	3	18,141	0.02%
2021/11/24	4	24.09	58	24.23	24.65	-54	18,033	-0.30%
2021/11/23	2	23.65	3	23.83	23.50	-1	17,695	-0.01%
2021/11/22	10	23.67	3	23.70	23.65	7	17,611	0.04%
2021/11/19	39	23.60	12	23.44	23.40	27	17,593	0.15%
2021/11/18	7	23.79	4	23.89	23.55	3	17,570	0.02%
2021/11/17	4	23.60	8	23.58	23.45	-4	17,560	-0.02%
2021/11/16	19	24.12	14	23.83	23.75	5	17,560	0.03%
2021/11/15	213	24.38	2	24.40	24.25	211	17,452	1.21%	大買/鉅額交易
2021/11/12	26	25.13	10	25.24	25.00	16	17,356	0.09%
2021/11/11	35	24.66	33	25.01	25.10	2	17,089	0.01%
2021/11/10	35	25.35	33.4	25.90	24.90	1.6	16,592	0.01%
2021/11/09	18	24.27	15	24.25	24.15	3	15,050	0.02%
2021/11/08	4	23.55	1	23.85	23.40	3	14,634	0.02%
2021/11/05	3	23.28	3	23.55	23.55	0	14,544	0.00%
2021/11/04	6	23.97	12	23.80	23.50	-6	14,499	-0.04%
2021/11/03	3	23.32	140	23.58	23.70	-137	14,121	-0.97%	大賣/鉅額交易
2021/11/02	6	22.91	10	23.27	22.65	-4	13,823	-0.03%
2021/11/01	117	22.88	7	22.94	22.70	110	13,701	0.80%	大買/鉅額交易
2021/10/29	7	22.61	1	22.50	22.70	6	13,668	0.04%
2021/10/28	23	22.49	78	22.45	22.30	-55	13,602	-0.40%
2021/10/27	2	22.65	0	0.00	22.60	2	13,593	0.01%
2021/10/26	35	22.69	22	22.83	22.60	13	13,576	0.10%
2021/10/25	13	23.27	5	23.60	23.30	8	13,507	0.06%
2021/10/22	20	22.89	26	23.30	22.90	-6	13,368	-0.04%
2021/10/21	16	23.71	13	23.87	23.85	3	13,208	0.02%
2021/10/20	59	24.02	42	23.91	24.05	17	13,160	0.13%
2021/10/19	135	22.89	99	22.96	24.05	36	13,011	0.28%	大買/
2021/10/18	14	21.58	34	22.39	23.00	-20	12,404	-0.16%
2021/10/15	3	21.12	3	21.20	21.15	0	12,097	0.00%
2021/10/14	19	20.84	9	20.93	20.85	10	12,110	0.08%
2021/10/13	4	21.34	12	20.83	20.85	-8	12,104	-0.07%
2021/10/12	59	21.71	64	22.35	21.30	-5	12,066	-0.04%
2021/10/08	31	23.24	11	22.87	23.10	20	11,952	0.17%
2021/10/07	127	23.56	135	23.39	23.35	-8	12,063	-0.07%	大買/大賣/
2021/10/06	179	23.20	144	23.32	23.20	35	12,124	0.29%	大買/大賣/
2021/10/05	19	22.21	4	22.11	22.35	15	11,277	0.13%
2021/10/04	28	23.13	14	22.90	22.15	14	11,048	0.13%
2021/10/01	66	25.12	71	25.02	23.90	-5	10,608	-0.05%
2021/09/30	0	0.00	18	25.53	26.20	-18	8,756	-0.21%
2021/09/29	1	22.65	20	23.26	23.85	-19	8,147	-0.23%
2021/09/28	80	23.08	73	22.44	22.45	7	8,052	0.09%
2021/09/27	1	22.65	10.1	22.81	22.70	-9.1	8,760	-0.10%
2021/09/24	3	21.45	3	21.80	21.40	0	10,021	0.00%
2021/09/22	2	21.25	2	21.08	21.05	0	11,765	0.00%
2021/09/17	1	22.20	0	0.00	22.00	1	12,146	0.01%
2021/09/15	1	22.50	4.1	22.73	22.60	-3.1	12,803	-0.02%
2021/09/14	0	0.00	1	22.20	22.20	-1	13,171	-0.01%
2021/09/13	0	0.00	2	22.55	22.50	-2	13,771	-0.01%
2021/09/10	1	21.95	0	0.00	21.95	1	14,018	0.01%
2021/09/09	6	21.49	11	21.40	21.80	-5	14,297	-0.03%
2021/09/08	1.1	21.52	0	0.00	21.50	1.1	14,578	0.01%
2021/09/07	7.1	22.49	1	22.50	22.45	6.1	14,818	0.04%
2021/09/06	4	22.64	7	22.32	22.20	-3	15,132	-0.02%
2021/09/03	1	23.25	0	0.00	23.25	1	15,664	0.01%
2021/09/01	5	23.78	0	0.00	23.55	5	17,280	0.03%
2021/08/27	0	0.00	1	23.60	23.60	-1	22,345	0.00%
2021/08/26	0	0.00	2	23.45	23.55	-2	23,781	-0.01%
2021/08/25	1	23.45	3.1	23.48	23.75	-2.1	24,423	-0.01%
2021/08/24	5.1	23.24	2	23.45	23.20	3.1	24,926	0.01%
2021/08/23	6	22.98	9	23.05	23.20	-3	25,416	-0.01%
2021/08/20	3	22.35	3	22.37	22.25	0	26,099	0.00%
2021/08/19	9	22.24	3	22.08	21.75	6	26,729	0.02%
2021/08/18	10	22.19	2	22.48	22.75	8	28,678	0.03%
2021/08/17	7	22.54	4	22.70	22.25	3	31,609	0.01%
2021/08/16	1	21.70	22	21.89	22.00	-21	33,334	-0.06%
2021/08/13	1	23.55	1	23.30	22.90	0	34,412	0.00%
2021/08/10	2	24.20	2	24.00	23.70	0	38,828	0.00%
2021/08/09	10	24.16	6	23.93	23.90	4	39,412	0.01%
2021/08/06	6	24.33	3	24.50	24.15	3	40,526	0.01%
2021/08/05	6	24.49	1	24.25	24.25	5	41,475	0.01%
2021/08/04	10	24.70	3	24.72	24.75	7	43,205	0.02%
2021/08/03	0	0.00	4	24.51	24.55	-4	45,622	-0.01%
2021/08/02	3	24.67	0	0.00	24.80	3	46,845	0.01%
2021/07/30	5	24.50	4	24.58	24.25	1	47,630	0.00%
2021/07/29	26	24.51	9	24.77	24.95	17	48,719	0.03%
2021/07/28	9	24.29	7	23.99	24.05	2	49,717	0.00%
2021/07/27	17	24.77	21	24.57	24.40	-4	52,575	-0.01%
2021/07/26	11	25.57	0	0.00	24.75	11	54,629	0.02%
2021/07/23	7	25.40	6	25.63	25.90	1	55,493	0.00%
2021/07/22	4	24.60	1	24.80	24.45	3	55,834	0.01%
2021/07/21	23	24.86	20	24.21	24.30	3	56,459	0.01%
2021/07/20	3	25.03	8	24.90	24.90	-5	56,754	-0.01%
2021/07/19	20	25.82	12.1	25.94	25.85	7.9	58,024	0.01%
2021/07/16	23	26.17	8	26.39	26.15	15	59,471	0.03%
2021/07/15	5	25.79	8	25.92	26.55	-3	60,008	-0.01%
2021/07/14	33	25.23	27	25.38	25.35	6	60,139	0.01%
2021/07/13	8	26.13	38	26.11	25.90	-30	60,596	-0.05%
2021/07/12	11	27.79	8	27.78	27.25	3	60,714	0.00%
2021/07/09	5	28.14	10	27.63	27.60	-5	61,100	-0.01%
2021/07/08	1	28.40	4	28.25	28.45	-3	61,736	0.00%
2021/07/07	4	27.94	5	28.15	27.75	-1	62,815	0.00%
2021/07/06	13	28.05	5	27.95	27.95	8	64,157	0.01%
2021/07/05	61	28.65	49	28.10	27.95	12	65,726	0.02%
2021/07/02	73	29.28	110	29.33	28.50	-37	66,132	-0.06%	大賣/
2021/07/01	277	30.28	231	29.74	28.85	46	65,533	0.07%	大買/大賣/
2021/06/30	252	28.69	43	29.01	29.55	209	64,625	0.32%	大買/鉅額交易
2021/06/29	9	28.05	60	27.63	27.60	-51	63,540	-0.08%
2021/06/28	8	27.35	30	27.22	28.00	-22	63,857	-0.03%
2021/06/25	37	27.81	4	28.15	27.25	33	64,103	0.05%
2021/06/24	65	27.63	10	27.84	27.45	55	67,012	0.08%
2021/06/23	21	27.50	6	27.80	27.00	15	68,575	0.02%
2021/06/22	21	27.28	19	27.56	27.50	2	69,272	0.00%
2021/06/21	27	26.26	3	26.42	26.10	24	68,808	0.03%
2021/06/18	5	27.40	6	26.75	26.75	-1	69,077	0.00%
2021/06/17	10	26.36	8	26.82	27.20	2	69,448	0.00%
2021/06/16	11	27.25	14	26.22	26.15	-3	69,181	0.00%
2021/06/15	7	26.66	5	26.30	26.75	2	68,930	0.00%
2021/06/11	6	27.32	5	27.60	27.00	1	68,621	0.00%
2021/06/10	39	27.05	18	27.33	27.15	21	68,075	0.03%
2021/06/09	11	29.61	8	29.01	28.80	3	66,843	0.00%
2021/06/08	66	29.96	47	29.86	29.85	19	66,487	0.03%
2021/06/07	72	30.43	48	30.55	29.75	24	66,165	0.04%
2021/06/04	105	30.98	118	30.88	29.60	-13	64,747	-0.02%	大買/大賣/
2021/06/03	18	29.84	56	30.69	31.20	-38	61,688	-0.06%
2021/06/02	41	28.76	49	28.58	28.40	-8	60,531	-0.01%
2021/06/01	16	28.17	52	28.01	28.45	-36	60,002	-0.06%
2021/05/31	36	28.63	30	28.53	28.00	6	59,653	0.01%
2021/05/28	37	28.77	154	28.53	28.45	-117	59,169	-0.20%	大賣/鉅額交易
2021/05/27	23	28.50	36	28.29	28.05	-13	58,474	-0.02%
2021/05/26	45	28.65	49	29.12	28.35	-4	57,856	-0.01%
2021/05/25	217	29.61	100.5	30.24	28.05	116.5	56,060	0.21%	大買/鉅額交易
2021/05/24	65	26.53	40	27.80	28.40	25	53,091	0.05%
2021/05/21	35	25.02	39	25.51	25.85	-4	51,366	-0.01%
2021/05/20	42	24.86	34.2	24.88	23.50	7.8	50,182	0.02%
2021/05/19	87	24.15	55	24.28	24.20	32	48,810	0.07%
2021/05/18	34	23.00	21	23.15	23.60	13	47,642	0.03%
2021/05/17	6	22.27	45	22.11	22.10	-39	45,720	-0.09%
2021/05/14	33	25.37	18	25.41	24.55	15	45,080	0.03%
2021/05/13	33.5	27.92	10	28.06	27.25	23.5	43,917	0.05%
2021/05/12	43	32.97	38	32.91	30.25	5	42,880	0.01%
2021/05/11	77	33.58	64	33.51	33.60	13	41,145	0.03%
2021/05/10	31	30.12	59	30.82	31.65	-28	38,699	-0.07%
2021/05/07	17	29.59	7.2	29.58	29.30	9.8	37,531	0.03%
2021/05/06	7	29.21	9	29.88	29.75	-2	36,700	-0.01%
2021/05/05	33	28.70	43	28.59	28.20	-10	35,557	-0.03%
2021/05/04	57	29.36	59.1	29.83	28.05	-2.1	34,468	-0.01%
2021/05/03	26	30.63	89	30.82	31.05	-63	31,524	-0.20%
2021/04/29	108	29.03	84	28.94	28.25	24	29,388	0.08%	大買/
2021/04/28	51	27.36	55	28.03	28.20	-4	28,342	-0.01%
2021/04/27	58	27.42	78	27.64	27.20	-20	27,836	-0.07%
2021/04/26	3	27.03	7	26.98	27.00	-4	27,114	-0.01%
2021/04/23	36	26.73	47	26.68	26.85	-11	26,686	-0.04%
2021/04/22	45	27.00	79.3	27.49	27.70	-34.3	25,343	-0.14%
2021/04/21	8	25.60	6.2	25.21	25.20	1.8	24,059	0.01%
2021/04/20	13	24.38	72	24.43	24.60	-59	23,356	-0.25%
2021/04/19	5	25.39	37	25.58	24.95	-32	23,049	-0.14%
2021/04/16	32	25.15	56	24.91	24.80	-24	22,367	-0.11%
2021/04/15	58	23.99	25	24.20	24.05	33	21,845	0.15%
2021/04/14	4	22.83	28.7	23.46	23.60	-24.7	21,336	-0.12%
2021/04/13	19	24.78	23	24.95	23.05	-4	20,738	-0.02%
2021/04/12	53	24.10	151	23.87	24.30	-98	19,464	-0.50%	大賣/
2021/04/09	63	22.82	32.1	22.50	22.10	30.9	17,943	0.17%
2021/04/08	2	20.30	34	20.62	21.55	-32	16,263	-0.20%
2021/04/07	25	19.66	5	19.65	19.60	20	15,506	0.13%
2021/04/06	26	19.14	19	19.29	19.50	7	15,282	0.05%
2021/04/01	8	19.08	9	19.04	18.90	-1	14,883	-0.01%
2021/03/31	21	19.18	21	19.26	19.25	0	14,858	0.00%
2021/03/30	6	18.92	3	18.90	19.15	3	14,774	0.02%
2021/03/29	137	19.62	77.9	19.91	19.25	59.1	14,222	0.42%	大買/
2021/03/26	1	18.30	201	18.61	19.25	-200	11,309	-1.77%	大賣/鉅額交易
2021/03/25	5	16.80	138.5	17.06	17.50	-133.5	9,832	-1.36%	大賣/鉅額交易
2021/03/24	3	16.00	10	16.00	15.95	-7	8,805	-0.08%
2021/03/23	46	15.94	1	15.90	16.05	45	9,118	0.49%
2021/03/22	7	16.15	54	16.16	16.35	-47	8,892	-0.53%
2021/03/19	90	14.95	0	0.00	14.90	90	8,347	1.08%
2021/03/18	0	0.00	10	15.03	14.90	-10	8,370	-0.12%
2021/03/17	0	0.00	1	14.85	14.85	-1	8,425	-0.01%
2021/03/11	25	14.90	0	0.00	14.85	25	8,842	0.28%
2021/03/09	5	15.25	5	15.45	15.15	0	9,060	0.00%
2021/03/08	3	15.10	58	15.15	15.20	-55	9,004	-0.61%
2021/03/04	10	14.88	5	15.15	14.95	5	9,035	0.06%
2021/03/03	2	14.95	0	0.00	14.90	2	8,921	0.02%
2021/03/02	2	14.50	20	14.60	14.65	-18	8,948	-0.20%
2021/02/26	0	0.00	4.1	14.70	14.95	-4.1	8,977	-0.05%
2021/02/25	0	0.00	21	14.51	14.90	-21	9,002	-0.23%
2021/02/19	0	0.00	9	13.86	13.95	-9	10,171	-0.09%
2021/02/18	5	14.00	10	14.25	14.00	-5	10,378	-0.05%
2021/02/17	15	13.70	0	0.00	13.55	15	10,565	0.14%
2021/02/03	0	0.00	6	13.32	13.30	-6	11,422	-0.05%
2021/02/02	0	0.00	4	12.80	13.25	-4	12,354	-0.03%
2021/02/01	1	12.70	0	0.00	12.85	1	13,070	0.01%
2021/01/29	20	12.88	0	0.00	12.60	20	13,236	0.15%
2021/01/26	4	13.10	4	13.15	13.20	0	14,481	0.00%
2021/01/22	0	0.00	2	12.98	13.15	-2	14,656	-0.01%
2021/01/21	5	13.09	7	13.09	13.05	-2	15,037	-0.01%
2021/01/20	4	13.15	4	13.30	13.00	0	15,483	0.00%
2021/01/19	0	0.00	6	13.70	13.50	-6	15,424	-0.04%
2021/01/18	0	0.00	6	13.55	13.60	-6	15,492	-0.04%
2021/01/15	8	13.83	74	13.96	13.75	-66	15,503	-0.43%
2021/01/14	100	14.40	43	14.27	14.40	57	15,512	0.37%
2021/01/13	12	13.73	12	13.68	13.75	0	15,282	0.00%
2021/01/12	21	13.86	25	13.90	13.65	-4	15,369	-0.03%
2021/01/11	3	14.00	4	14.25	14.05	-1	15,337	-0.01%
2021/01/08	16	14.09	2	14.10	13.90	14	15,278	0.09%
2021/01/07	3	14.23	22	14.15	14.25	-19	15,251	-0.12%
2021/01/06	44	14.15	64	14.31	14.00	-20	15,292	-0.13%
2021/01/05	4	14.84	50	14.75	14.75	-46	15,108	-0.30%
2020/12/31	6	15.05	2	15.10	15.00	4	15,072	0.03%
2020/12/30	0	0.00	1	15.20	15.20	-1	14,992	-0.01%
2020/12/29	0	0.00	51	15.42	15.30	-51	14,930	-0.34%
2020/12/28	8	15.20	200	15.15	15.20	-192	14,832	-1.29%	大賣/鉅額交易
2020/12/25	17	15.71	8	15.69	15.45	9	14,701	0.06%
2020/12/24	100	15.72	21	15.89	15.50	79	14,478	0.55%
2020/12/23	0	0.00	7	15.16	15.15	-7	13,911	-0.05%
2020/12/22	25	15.27	12	15.42	14.80	13	13,944	0.09%
2020/12/21	100	15.18	17	15.44	15.80	83	13,932	0.60%
2020/12/18	3	14.80	10	14.75	14.75	-7	13,612	-0.05%
2020/12/17	133	15.30	57	14.87	15.00	76	13,674	0.56%	大買/
2020/12/16	5	15.00	12	14.94	14.95	-7	13,596	-0.05%
2020/12/15	0	0.00	14	14.70	14.40	-14	13,735	-0.10%
2020/12/14	0	0.00	5	14.55	14.55	-5	13,725	-0.04%
2020/12/11	30	14.27	20	14.34	14.50	10	13,752	0.07%
2020/12/10	2	14.35	1	14.40	14.35	1	13,725	0.01%
2020/12/09	25	14.36	15	14.30	14.30	10	14,042	0.07%
2020/12/08	0	0.00	1	14.60	14.50	-1	14,278	-0.01%
2020/12/07	0	0.00	11	14.64	14.50	-11	14,474	-0.08%
2020/12/04	12.7	14.33	0	0.00	14.25	12.7	14,938	0.08%
2020/12/03	10	14.35	40	14.40	14.35	-30	14,835	-0.20%
2020/12/01	31	14.64	0	0.00	14.55	31	14,817	0.21%
2020/11/30	30	14.90	11	14.96	14.95	19	14,716	0.13%
2020/11/27	17	14.45	8	14.55	14.60	9	14,449	0.06%
2020/11/26	0	0.00	3	14.35	14.45	-3	14,414	-0.02%
2020/11/25	4	14.31	27	14.33	14.20	-23	14,432	-0.16%
2020/11/24	39	14.22	2	14.15	14.15	37	14,412	0.26%
2020/11/23	0	0.00	20	14.45	14.45	-20	14,621	-0.14%
2020/11/20	23	14.65	0	0.00	14.50	23	14,953	0.15%
2020/11/19	37	15.07	16	15.35	15.05	21	14,785	0.14%
2020/11/18	10	15.30	114	15.13	15.50	-104	14,435	-0.72%	大賣/鉅額交易
2020/11/17	2	14.68	93	14.57	14.70	-91	13,642	-0.67%
2020/11/16	20	14.30	75	14.57	14.30	-55	13,540	-0.41%
2020/11/13	18	14.28	179	14.34	14.30	-161	13,328	-1.21%	大賣/鉅額交易
2020/11/12	17	14.48	0	0.00	14.15	17	13,115	0.13%
2020/11/11	19	14.60	26.1	14.86	14.65	-7.1	12,884	-0.06%
2020/11/10	136	14.82	61	14.75	14.50	75	12,551	0.60%	大買/
2020/11/09	95	13.99	132	14.54	14.70	-37	11,631	-0.32%	大賣/
2020/11/06	1	13.15	10	13.40	13.40	-9	10,913	-0.08%
2020/11/05	13	13.47	1	13.70	13.25	12	10,751	0.11%
2020/11/04	220	13.25	53	13.58	13.55	167	10,572	1.58%	大買/鉅額交易
2020/11/03	20	13.05	61	13.03	13.00	-41	9,901	-0.41%
2020/11/02	2	12.40	12	12.59	12.60	-10	9,561	-0.10%
2020/10/30	36	12.56	29	12.75	12.30	7	9,517	0.07%
2020/10/29	27	12.51	17	12.65	12.60	10	9,422	0.11%
2020/10/28	45	12.71	89	12.83	12.65	-44	9,130	-0.48%
2020/10/27	0	0.00	6	12.40	12.35	-6	8,664	-0.07%
2020/10/26	9	12.41	7	12.57	12.45	2	8,635	0.02%
2020/10/23	2	12.25	13	12.23	12.20	-11	8,584	-0.13%
2020/10/22	3	12.00	0	0.00	12.00	3	8,587	0.03%
2020/10/21	7	12.11	0	0.00	12.15	7	8,537	0.08%
2020/10/20	16	12.24	17	12.32	12.20	-1	8,579	-0.01%
2020/10/19	5	12.00	0	0.00	12.05	5	8,592	0.06%
2020/10/16	1	12.15	1	11.95	12.00	0	8,558	0.00%
2020/10/15	2	12.25	0	12.00	12.05	2	8,543	0.02%
2020/10/14	3	12.23	0	0.00	12.25	3	8,507	0.04%
2020/10/13	4	12.05	1	12.10	12.05	3	8,474	0.04%
2020/10/12	0	0.00	5	11.95	11.90	-5	8,456	-0.06%
2020/10/08	0	0.00	10	11.70	11.75	-10	8,400	-0.12%
2020/10/07	10	11.80	0	0.00	11.80	10	8,845	0.11%
2020/10/06	0	0.00	12	11.75	11.80	-12	9,003	-0.13%
2020/10/05	0	0.00	1	11.70	11.60	-1	9,153	-0.01%
2020/09/28	6	11.35	0	0.00	11.50	6	9,598	0.06%
2020/09/25	1	11.60	0	0.00	11.15	1	9,734	0.01%
2020/09/24	12	11.55	0	0.00	11.35	12	9,665	0.12%
2020/09/23	44	12.13	15	12.02	11.95	29	9,522	0.30%
2020/09/22	87	12.48	26	12.61	12.35	61	9,574	0.64%
2020/09/21	24	12.92	32	13.13	12.90	-8	9,686	-0.08%
2020/09/18	30	12.84	79	12.82	12.80	-49	9,498	-0.52%
2020/09/17	12	12.37	39	12.54	12.40	-27	9,302	-0.29%
2020/09/16	27	12.26	20	12.45	12.20	7	9,555	0.07%
2020/09/15	43	12.30	0	0.00	12.30	43	10,450	0.41%
2020/09/14	34	12.71	41	12.97	12.50	-7	11,773	-0.06%
2020/09/11	22	12.35	10	12.25	12.45	12	11,589	0.10%
2020/09/10	48	12.47	140	12.43	12.45	-92	11,332	-0.81%	大賣/
2020/09/09	125	12.35	60	12.43	12.60	65	11,164	0.58%	大買/
2020/09/08	2	11.70	0	0.00	11.75	2	10,508	0.02%
2020/09/07	15	11.75	26	11.90	11.75	-11	10,454	-0.11%
2020/09/04	0	0.00	10	11.25	11.40	-10	10,219	-0.10%
2020/09/03	10	11.45	0	0.00	11.45	10	10,182	0.10%
2020/09/02	0	0.00	2	11.45	11.45	-2	10,248	-0.02%
2020/09/01	4	11.60	4	11.80	11.55	0	10,304	0.00%
2020/08/31	10	11.85	0	0.00	11.70	10	10,259	0.10%
2020/08/28	46	11.63	0	0.00	11.65	46	10,252	0.45%
2020/08/27	20	11.84	40	11.94	11.70	-20	10,153	-0.20%
2020/08/26	0	0.00	32	12.06	12.20	-32	9,787	-0.33%
2020/08/24	4	10.63	0	0.00	10.65	4	9,288	0.04%
2020/08/20	10	10.55	0	0.00	10.55	10	9,248	0.11%
2020/08/19	5	11.15	0	0.00	11.00	5	9,122	0.05%
2020/08/18	0	0.00	10	11.20	11.20	-10	9,074	-0.11%
2020/08/12	5	10.90	5	10.95	10.95	0	9,072	0.00%
2020/08/10	0	0.00	10	11.35	11.35	-10	8,987	-0.11%
2020/08/05	0	0.00	1	11.20	11.25	-1	8,797	-0.01%
2020/07/31	2	11.03	0	0.00	11.00	2	8,619	0.02%
2020/07/30	1	11.00	0	0.00	11.10	1	8,599	0.01%
2020/07/28	14	11.15	4	10.75	10.75	10	8,564	0.12%
2020/07/27	50	11.10	10	11.10	11.10	40	8,519	0.47%
2020/07/24	0	0.00	5	11.70	11.40	-5	8,462	-0.06%
2020/07/23	20	11.55	11	11.50	11.40	9	8,356	0.11%
2020/07/22	0	0.00	10	11.30	11.15	-10	8,227	-0.12%
2020/07/16	3	11.23	0	0.00	11.15	3	8,044	0.04%
2020/07/14	96	11.57	26	11.61	11.40	70	7,925	0.88%
2020/07/13	0	0.00	22	11.13	11.55	-22	7,455	-0.30%
2020/07/10	21	10.60	0	0.00	10.50	21	7,275	0.29%
2020/07/09	4	11.25	13	11.20	10.95	-9	7,101	-0.13%
2020/07/08	4	11.54	0	0.00	11.40	4	6,882	0.06%
2020/07/07	2	11.48	4	11.35	11.15	-2	6,724	-0.03%
2020/07/01	5	11.37	0	0.00	11.25	5	6,124	0.08%
2020/06/30	37	11.38	0	0.00	11.35	37	5,894	0.63%
2020/06/29	30	11.82	0	0.00	11.75	30	5,631	0.53%
2020/06/24	3	11.95	51	12.20	12.00	-48	5,447	-0.88%
2020/06/23	6	12.78	370	12.35	12.35	-364	5,209	-6.99%	大賣/鉅額交易
2020/06/22	30	13.88	57	13.92	13.50	-27	4,886	-0.55%
2020/06/19	34	13.45	129	13.57	13.75	-95	3,931	-2.42%	大賣/
2020/06/18	4	12.50	0.4	12.50	12.50	3.6	2,541	0.14%
2020/06/17	11	11.40	0	0.00	11.40	11	2,273	0.48%
2020/06/15	5	9.48	0	0.00	9.48	5	2,079	0.24%
2020/06/12	5	9.57	5	9.48	9.57	0	2,084	0.00%
2020/06/11	5	9.71	15	9.74	9.71	-10	2,085	-0.48%
2020/06/10	2	10.10	0.5	10.05	10.10	1.5	2,071	0.07%
2020/06/09	0	0.00	0	10.15	10.15	0	2,109	0.00%
2020/06/08	3	9.85	0	0.00	9.88	3	1,988	0.15%
2020/06/05	0	0.00	10	9.53	9.56	-10	1,880	-0.53%
2020/06/04	3.2	9.60	100	9.64	9.37	-96.8	1,882	-5.14%
2020/05/20	2	8.80	0	0.00	8.81	2	1,495	0.13%
2020/05/08	15	8.76	0	0.00	8.76	15	1,520	0.99%
2020/05/06	5	8.75	0	8.68	8.66	5	1,512	0.33%
2020/05/05	1	8.73	0	0.00	8.67	1	1,495	0.07%
2020/05/04	4	8.67	0	0.00	8.67	4	1,491	0.27%
2020/04/21	5	8.32	0	0.00	8.25	5	1,484	0.34%
2020/04/20	15	8.61	0	0.00	8.61	15	1,458	1.03%
2020/04/17	28	8.65	0	0.00	8.61	28	1,453	1.93%
2020/04/16	39	8.60	0	0.00	8.57	39	1,427	2.73%
2020/04/15	10	8.70	0	0.00	8.75	10	1,424	0.70%
2020/04/14	8	8.56	0	0.00	8.63	8	1,409	0.57%
2020/04/13	30	8.49	5	8.46	8.47	25	1,400	1.79%
2020/04/10	5	8.59	0	0.00	8.59	5	1,405	0.36%
2020/04/09	30	8.45	0	0.00	8.49	30	1,426	2.10%
2020/04/08	5	8.39	0	0.00	8.41	5	1,424	0.35%
2020/04/06	0	0.00	35	8.07	8.08	-35	1,416	-2.47%
2020/04/01	25	8.08	0	0.00	8.09	25	1,431	1.75%
2020/03/31	25	8.12	0	0.00	8.15	25	1,434	1.74%
2020/03/30	15	8.08	0	0.00	8.07	15	1,448	1.04%
2020/03/19	10	7.25	0	0.00	7.21	10	1,323	0.76%
2020/03/18	50	8.03	0	0.00	8.00	50	1,275	3.92%
2020/03/13	3	9.00	0	0.00	8.71	3	1,235	0.24%
2020/03/10	2	9.70	0	0.00	9.75	2	1,224	0.16%
2020/03/02	2	10.00	0	0.00	9.98	2	1,306	0.15%
2020/02/26	2	10.10	0	0.00	10.05	2	1,322	0.15%
2020/02/25	50	10.05	0	0.00	10.10	50	1,330	3.76%
2020/02/20	0	0.00	40	10.20	10.20	-40	1,348	-2.97%
2020/02/04	40	10.15	0	0.00	10.10	40	1,505	2.66%
2020/02/03	20	10.00	0	0.00	10.15	20	1,509	1.33%
2020/01/30	30	10.30	0	0.00	10.30	30	1,449	2.07%
2020/01/20	10	10.60	2	10.60	10.60	8	1,415	0.57%
2020/01/17	30	10.50	0	0.00	10.55	30	1,428	2.10%
2020/01/06	2	10.45	0	0.00	10.45	2	1,633	0.12%
2019/12/26	25	10.55	0	0.00	10.55	25	1,581	1.58%
2019/12/23	2	10.65	0	0.00	10.60	2	1,603	0.12%
2019/12/16	1	10.50	0	0.00	10.50	1	1,648	0.06%
2019/12/13	20	10.50	0	0.00	10.60	20	1,642	1.22%
2019/12/06	5	10.50	0	0.00	10.50	5	1,580	0.32%
2019/12/05	5	10.40	0	0.00	10.40	5	1,555	0.32%
2019/12/04	5	10.45	5	10.45	10.45	0	1,526	0.00%
2019/12/03	65	10.49	0	0.00	10.45	65	1,526	4.26%
2019/12/02	20	10.50	0	0.00	10.50	20	1,524	1.31%
2019/11/29	15	10.55	0	0.00	10.55	15	1,509	0.99%
2019/11/28	94	10.59	0	0.00	10.65	94	1,500	6.26%
2019/11/27	32	10.64	0	0.00	10.65	32	1,537	2.08%
2019/11/22	5	10.75	0	0.00	10.70	5	1,462	0.34%
2019/11/21	5	10.75	0	0.00	10.80	5	1,448	0.35%
2019/11/18	2	10.80	0	0.00	10.75	2	1,447	0.14%
2019/11/12	8	10.85	0	0.00	10.90	8	1,401	0.57%
2019/11/11	7	11.05	0	0.00	11.05	7	1,317	0.53%
2019/11/08	2	11.20	0	0.00	11.15	2	1,272	0.16%
2019/11/05	6	11.20	0	0.00	11.20	6	1,241	0.48%
2019/10/25	5	11.20	0	0.00	11.25	5	1,189	0.42%
2019/10/14	0	0.00	1	11.30	11.30	-1	976	-0.10%
2019/10/09	1	11.30	0	0.00	11.20	1	960	0.10%
2019/10/08	3	11.25	0	0.00	11.25	3	935	0.32%
2019/10/04	0.5	11.30	3	11.25	11.20	-2.5	929	-0.27%
2019/10/03	3	11.30	0	0.00	11.30	3	937	0.32%
2019/09/26	1	11.40	0	0.00	11.35	1	938	0.11%
2019/09/24	0	0.00	1	11.40	11.50	-1	917	-0.11%
2019/09/23	11	11.66	19	11.73	11.45	-8	917	-0.87%
2019/09/18	2	11.30	0	0.00	11.40	2	842	0.24%
2019/09/16	1	11.45	0	0.00	11.40	1	834	0.12%
2019/09/11	2	11.43	5	11.35	11.35	-3	845	-0.35%
2019/09/04	0	0.00	30	11.53	11.55	-30	848	-3.54%
2019/09/03	0	0.00	5	11.45	11.45	-5	842	-0.59%
2019/09/02	1	11.45	2	11.45	11.45	-1	850	-0.12%
2019/08/30	15	11.22	10	11.40	11.50	5	874	0.57%
2019/08/29	26	11.10	0	0.00	11.10	26	832	3.12%
2019/08/27	4	11.30	0	0.00	11.20	4	840	0.48%
2019/08/23	2	11.45	0	0.00	11.50	2	882	0.23%
2019/08/22	5	11.55	0	0.00	11.50	5	970	0.52%
2019/08/21	9	11.60	0	0.00	11.65	9	1,143	0.79%
2019/08/20	22	11.63	2	11.60	11.65	20	1,135	1.76%
2019/08/19	5	11.65	0	0.00	11.70	5	1,129	0.44%
2019/08/16	25	11.62	0	0.00	11.60	25	1,141	2.19%
2019/08/15	1	11.60	0	0.00	11.60	1	1,139	0.09%
2019/08/14	1	11.75	0	0.00	11.70	1	1,170	0.09%
2019/08/13	11	11.75	0	0.00	11.70	11	1,177	0.93%
2019/08/08	0	0.00	1	11.80	11.85	-1	1,186	-0.08%
2019/08/07	30	12.15	0	0.00	12.10	30	1,188	2.52%
2019/08/06	1	12.05	0	0.00	12.10	1	1,175	0.09%
2019/08/01	0	0.00	3	12.25	12.25	-3	1,153	-0.26%
2019/07/31	0	0.00	2	12.25	12.25	-2	1,155	-0.17%
2019/07/30	10	12.30	0	0.00	12.30	10	1,154	0.87%
2019/07/26	5	12.30	0	0.00	12.30	5	1,152	0.43%
2019/07/25	1	12.30	0	0.00	12.35	1	1,167	0.09%
2019/07/24	10	12.25	0	0.00	12.25	10	1,168	0.86%
2019/07/22	0	0.00	10	12.40	12.35	-10	1,153	-0.87%
2019/07/18	7	12.35	0	0.00	12.35	7	1,146	0.61%
2019/07/11	0.9	12.30	3.3	12.30	12.35	-2.4	1,140	-0.21%
2019/07/09	0	0.00	1	12.25	12.25	-1	1,134	-0.09%
2019/07/03	0	0.00	80	12.28	12.35	-80	1,119	-7.14%
2019/07/02	0	0.00	10	12.35	12.40	-10	1,111	-0.90%
2019/07/01	0	0.00	25	12.32	12.35	-25	1,100	-2.27%
2019/06/27	0	0.00	24	12.33	12.30	-24	1,093	-2.19%
2019/06/26	30	12.30	50	12.33	12.25	-20	1,096	-1.82%
2019/06/25	0	0.00	30	12.30	12.20	-30	1,086	-2.76%
2019/06/21	0	0.00	22	12.15	12.20	-22	1,062	-2.07%
2019/06/20	50	12.10	15	12.10	12.10	35	1,061	3.30%
2019/06/19	15	12.10	0	12.10	12.10	15	1,074	1.39%
2019/06/14	8	12.05	0	0.00	12.05	8	1,066	0.75%
2019/06/12	2	12.05	0	0.00	12.05	2	1,063	0.19%
2019/06/11	17	12.10	0	0.00	12.10	17	1,063	1.60%
2019/06/10	4	12.15	0	0.00	12.10	4	1,044	0.38%
2019/06/05	10	12.20	0	0.00	12.20	10	1,012	0.99%
2019/06/04	13	12.20	0	0.00	12.20	13	998	1.30%
2019/06/03	3	12.32	55	12.35	12.30	-52	976	-5.33%
2019/05/30	3	12.45	25	12.44	12.35	-22	947	-2.32%
2019/05/29	6	12.77	0	0.00	12.60	6	894	0.67%
2019/05/28	203	13.00	118	12.82	13.00	85	793	10.72%	大買/大賣/
2019/05/23	0	0.00	100	12.20	12.20	-100	615	-16.26%
2019/05/21	100	12.40	12	12.40	12.40	88	610	14.41%
2019/05/13	0	0.00	50	12.00	12.00	-50	553	-9.04%
2019/04/25	0	0.00	4	12.15	12.15	-4	541	-0.74%
2019/04/24	23	12.15	0	0.00	12.15	23	547	4.20%
2019/04/22	0	0.00	6.1	12.20	12.15	-6.1	541	-1.12%
2019/04/18	0	0.00	7	12.15	12.30	-7	545	-1.28%
2019/04/17	0	0.00	25	12.30	12.30	-25	543	-4.60%
2019/04/03	10	12.10	2	12.10	12.20	8	695	1.15%
2019/03/29	15	12.10	100	12.12	12.10	-85	675	-12.59%
2019/03/28	0	0.00	250	12.13	12.15	-250	665	-37.59%	大賣/鉅額交易
2019/03/26	26	12.15	0	0.00	12.20	26	658	3.95%
2019/03/25	2	12.15	0	0.00	12.15	2	656	0.30%
2019/03/22	38	12.19	0	0.00	12.15	38	660	5.75%
2019/03/20	2	12.30	0	0.00	12.25	2	635	0.31%
2019/03/18	4	12.33	100	12.30	12.40	-96	619	-15.50%
2019/03/12	8	12.36	0	0.00	12.45	8	607	1.32%
2019/03/11	1	12.35	0	0.00	12.40	1	605	0.17%
2019/02/26	55	12.41	0	0.00	12.40	55	601	9.14%
2019/02/25	150	12.37	13	12.39	12.40	137	601	22.77%	大買/鉅額交易
2019/02/20	1	12.25	5	12.35	12.40	-4	591	-0.68%
2019/02/18	10	12.15	0	0.00	12.15	10	584	1.71%
2019/02/15	150	12.23	0	0.00	12.20	150	576	26.00%	大買/鉅額交易
2019/02/14	8	12.15	0	0.00	12.15	8	572	1.40%
2019/02/13	20	12.15	0	0.00	12.20	20	567	3.53%
2019/02/12	1	12.10	0	0.00	12.10	1	564	0.18%
2019/01/30	0	0.00	10	12.05	12.05	-10	563	-1.78%
2019/01/24	0	0.00	1	12.00	12.10	-1	574	-0.17%
2019/01/04	0	0.00	44	11.55	11.60	-44	648	-6.78%
2019/01/03	31	11.95	0	0.00	11.80	31	647	4.78%
2018/12/26	0	0.00	5	12.20	12.20	-5	610	-0.82%
2018/12/24	5	12.40	0	0.00	12.30	5	627	0.80%
2018/12/17	70	12.60	0	0.00	12.60	70	674	10.37%
2018/12/06	0	0.00	1	12.30	12.45	-1	736	-0.14%
2018/12/03	0	0.00	10	12.60	12.65	-10	759	-1.32%
2018/11/30	0	0.00	2	12.55	12.60	-2	785	-0.25%
2018/11/22	0	0.00	146	12.39	12.30	-146	822	-17.75%	大賣/鉅額交易
2018/11/21	0	0.00	29	12.50	12.45	-29	828	-3.50%
2018/11/20	2	12.50	0	0.00	12.45	2	829	0.24%
2018/11/16	10	12.40	0	0.00	12.40	10	839	1.19%
2018/11/06	2	12.25	0	0.00	12.30	2	960	0.21%
2018/11/02	85	12.25	0	0.00	12.25	85	970	8.76%
2018/10/26	0	0.00	5	12.00	12.00	-5	1,027	-0.49%
2018/10/25	61	12.05	0	0.00	12.00	61	1,036	5.88%
2018/10/23	0	0.00	3	12.55	12.45	-3	1,005	-0.30%
2018/10/22	3	12.75	0	0.00	12.70	3	999	0.30%
2018/10/19	1	12.35	0	0.00	12.80	1	999	0.10%
2018/10/17	10	12.55	0	0.00	12.50	10	975	1.02%
2018/10/15	1	12.55	0	0.00	12.55	1	958	0.10%
2018/10/11	5	12.70	0	0.00	12.70	5	949	0.53%
2018/10/05	21	13.19	5	13.20	13.05	16	904	1.77%
2018/10/03	1	13.25	0	0.00	13.25	1	876	0.11%
2018/10/02	10	13.33	0	0.00	13.35	10	878	1.14%
2018/09/28	11	13.33	1	13.35	13.30	10	875	1.14%
2018/09/27	0	0.00	1	13.45	13.45	-1	862	-0.12%
2018/09/21	0	0.00	4	13.50	13.50	-4	887	-0.45%
2018/09/20	7	13.34	0	0.00	13.30	7	890	0.79%
2018/09/19	10	13.40	0	0.00	13.50	10	883	1.13%
2018/09/17	10	13.35	0	0.00	13.35	10	870	1.15%
2018/09/13	0	0.00	3	13.52	13.55	-3	892	-0.34%
2018/09/12	0	0.00	5	13.30	13.35	-5	886	-0.56%
2018/09/10	10	13.00	0	0.00	13.15	10	943	1.06%
2018/09/06	5	13.20	0	0.00	13.25	5	981	0.51%
2018/09/03	1	13.45	1	13.50	13.50	0	1,051	0.00%
2018/08/29	1	13.60	0	0.00	13.50	1	1,131	0.09%
2018/08/22	0	0.00	1	14.00	14.00	-1	1,824	-0.05%
2018/08/21	0	0.00	20	13.75	13.65	-20	1,801	-1.11%
2018/08/20	30	13.35	31	13.57	13.60	-1	1,783	-0.06%
2018/08/16	1	13.15	0	13.15	13.20	1	1,819	0.05%
2018/08/14	0	0.00	5	13.25	13.25	-5	1,842	-0.27%
2018/08/13	25	13.14	0	0.00	13.15	25	1,850	1.35%
2018/08/09	0	0.00	10	13.30	13.30	-10	1,840	-0.54%
2018/08/08	10	13.50	0	0.00	13.60	10	1,827	0.55%
2018/08/01	0	0.00	1	13.70	13.65	-1	1,769	-0.06%
2018/07/27	0	0.00	3	13.35	13.40	-3	1,746	-0.17%
2018/07/25	0	0.00	20	13.25	13.25	-20	1,740	-1.15%
2018/07/06	10	13.09	0	0.00	13.10	10	1,710	0.58%
2018/07/04	11	13.16	0	0.00	13.25	11	1,714	0.64%
2018/07/02	0	0.00	4	13.50	13.50	-4	1,702	-0.23%
2018/06/25	1	13.70	0	0.00	13.75	1	1,681	0.06%
2018/06/21	2	14.05	5	13.95	13.95	-3	1,665	-0.18%
2018/06/20	0	0.00	5	14.00	14.00	-5	1,666	-0.30%
2018/06/15	0	0.00	14	15.00	15.00	-14	1,610	-0.87%
2018/06/14	0	0.00	21	14.95	14.85	-21	1,575	-1.33%
2018/06/12	0	0.00	10	14.85	14.85	-10	1,499	-0.67%
2018/06/11	30	14.68	0	0.00	14.70	30	1,463	2.05%
2018/06/08	1	14.50	1	14.45	14.40	0	1,442	0.00%
2018/06/06	1	14.80	1	14.80	14.85	0	1,389	0.00%
2018/06/05	12	15.11	2	15.05	14.75	10	1,349	0.74%
2018/06/04	0	0.00	1	15.05	15.00	-1	1,290	-0.08%
2018/06/01	5	14.90	2	14.60	15.00	3	1,227	0.24%
2018/05/31	118	14.89	120.6	14.87	15.20	-2.6	1,126	-0.23%	大買/大賣/
2018/05/30	3	14.25	151	14.11	14.40	-148	825	-17.93%	大賣/鉅額交易
2018/05/24	0	0.00	107	13.55	13.40	-107	618	-17.31%	大賣/鉅額交易
2018/05/22	6	13.15	0	0.00	13.20	6	561	1.07%
2018/05/17	0	0.00	2	13.10	13.10	-2	574	-0.35%
2018/05/15	20	13.10	0	0.00	13.05	20	611	3.27%
2018/05/14	20	13.10	2	13.15	13.20	18	647	2.78%
2018/05/10	2	13.05	0	0.00	13.05	2	642	0.31%
2018/05/09	20	13.10	0	0.00	13.10	20	633	3.16%
2018/05/08	20	13.20	0	0.00	13.20	20	647	3.09%
2018/05/07	25	13.09	0	0.00	13.05	25	667	3.75%
2018/04/27	20	13.05	0	0.00	13.10	20	727	2.75%
2018/04/26	0	0.00	0.8	13.05	13.10	-0.8	766	-0.10%
2018/04/10	0	0.00	90	13.43	13.40	-90	1,211	-7.43%
2018/03/30	10	13.20	0	0.00	13.20	10	1,233	0.81%
2018/03/28	20	13.05	0	0.00	13.15	20	1,242	1.61%
2018/03/26	21	13.05	1	13.15	13.10	20	1,448	1.38%
2018/03/23	20	13.10	0	0.00	13.05	20	1,447	1.38%
2018/03/21	20	13.30	0	0.00	13.25	20	1,441	1.39%
2018/03/16	1	13.20	0	0.00	13.20	1	1,449	0.07%
2018/03/14	1	13.30	0	0.00	13.30	1	1,476	0.07%
2018/03/13	0	0.00	5	13.45	13.45	-5	1,475	-0.34%
2018/03/12	4	13.55	40	13.50	13.55	-36	1,475	-2.44%
2018/03/08	0	0.00	0.1	13.40	13.50	-0.1	1,486	-0.01%
2018/02/26	1	13.55	1	13.50	13.50	0	1,463	0.00%
2018/02/09	5	12.85	2	12.95	13.05	3	1,476	0.20%
2018/02/07	27	13.25	0	0.00	13.30	27	1,453	1.86%
2018/02/06	33	13.23	30	13.22	13.20	3	1,435	0.21%
2018/02/05	16	13.60	1	13.60	13.65	15	1,401	1.07%
2018/02/02	44	13.76	0	0.00	13.85	44	1,400	3.14%
2018/02/01	14	13.80	1	13.85	13.80	13	1,399	0.93%
2018/01/31	25	13.81	40	13.90	13.80	-15	1,400	-1.07%
2018/01/30	50	14.13	0	0.00	14.00	50	1,383	3.61%
2018/01/26	0	0.00	10	14.40	14.50	-10	1,358	-0.74%
2018/01/23	1	14.15	0	0.00	14.10	1	1,335	0.07%
2018/01/22	24	14.44	9	14.30	14.30	15	1,322	1.13%
2018/01/19	0	0.00	1	14.70	14.70	-1	1,296	-0.08%
2018/01/18	8	14.52	5	14.65	14.50	3	1,284	0.23%
2018/01/17	8	14.49	7	14.60	14.55	1	1,266	0.08%
2018/01/15	11	14.54	50	14.55	14.70	-39	1,225	-3.18%
2018/01/12	5	14.55	5	14.70	14.55	0	1,244	0.00%
2018/01/11	85	14.11	40	14.00	14.05	45	1,097	4.10%
2018/01/10	48	14.29	0	0.00	14.10	48	1,161	4.13%
2018/01/09	0	0.00	40	13.89	14.05	-40	1,143	-3.50%
2018/01/08	1	13.85	0	0.00	13.85	1	1,125	0.09%
2018/01/04	5	13.65	0	0.00	13.75	5	1,120	0.45%
2018/01/03	5	13.65	0.4	13.65	13.65	4.6	1,206	0.38%