南紡 (1440)-宏遠-台中券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.20
漲跌
▼1.05
漲幅
-5.45%
成交量
14,945張
產業
上市紡織類股▼0.57%
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	19.40	19.25	-1	5,887	-0.02%
2024/05/02	10	20.20	10	20.15	20.00	0	5,486	0.00%
2024/04/30	2	19.70	3	19.87	19.70	-1	5,155	-0.02%
2024/04/29	6	20.00	6	19.95	20.15	0	4,861	0.00%
2024/04/26	152	19.89	155	19.69	19.90	-3	4,253	-0.07%	大買/大賣/
2024/04/25	13	18.62	20	18.81	19.30	-7	3,079	-0.23%
2024/04/23	1	17.25	2	17.28	17.75	-1	1,929	-0.05%
2024/04/22	0	0.00	11	16.83	17.10	-11	1,385	-0.79%
2024/04/17	1	15.55	0	0.00	15.60	1	1,093	0.09%
2024/04/11	2	16.10	0	0.00	15.95	2	1,066	0.19%
2024/04/09	2	16.15	2	16.20	16.20	0	1,024	0.00%
2024/03/22	0	15.25	0	0.00	15.25	0	856	0.00%
2024/03/15	0	0.00	0.1	15.25	15.20	-0.1	833	-0.01%
2024/03/14	0	15.35	1	15.30	15.30	-1	843	-0.12%
2024/03/13	0	0.00	1	15.20	15.15	-1	865	-0.12%
2024/03/11	0	0.00	0	15.20	15.05	0	878	0.00%
2024/02/20	0	0.00	0	15.65	15.65	0	1,248	0.00%
2024/02/15	0.1	14.95	0	0.00	15.00	0.1	1,253	0.01%
2024/01/24	0	15.15	0	0.00	15.15	0	1,335	0.00%
2024/01/08	0	0.00	5	16.25	16.00	-5	1,418	-0.35%
2023/12/25	1	15.60	0	0.00	15.65	1	1,403	0.07%
2023/11/27	0	0.00	8	15.98	16.15	-8	957	-0.84%
2023/10/25	2	14.25	0	0.00	14.25	2	727	0.27%
2023/10/16	0	14.40	0	0.00	14.35	0	679	0.00%
2023/10/05	0	14.75	0	0.00	14.60	0	738	0.00%
2023/07/13	2	15.80	3	15.75	15.75	-1	894	-0.11%
2023/07/12	3	16.02	0	0.00	16.00	3	892	0.34%
2023/06/29	0	0.00	1	16.55	16.45	-1	877	-0.11%
2023/04/06	25	16.53	25	16.65	16.70	0	1,088	0.00%
2022/11/24	0	0.00	5	17.10	17.10	-5	1,130	-0.44%
2022/09/16	0	18.50	1	18.50	18.50	-1	1,817	-0.05%
2022/09/15	0	18.65	0	0.00	18.70	0	1,832	0.00%
2022/08/29	0	0.00	2	18.30	18.45	-2	2,020	-0.10%
2022/08/24	2	19.20	1	18.85	18.75	1	2,027	0.05%
2022/08/17	0	0.00	5	18.85	18.55	-5	2,029	-0.25%
2022/07/20	0	0.00	1	18.00	17.90	-1	2,380	-0.04%
2022/07/12	1	18.05	0	0.00	17.65	1	2,920	0.03%
2022/07/08	0	0.00	2	19.03	18.85	-2	2,924	-0.07%
2022/07/07	0	0.00	5	18.85	18.90	-5	2,946	-0.17%
2022/07/04	0	0.00	1	18.50	18.55	-1	3,081	-0.03%
2022/07/01	1	18.45	0	0.00	18.20	1	3,129	0.03%
2022/06/30	5	19.20	0	0.00	19.20	5	3,170	0.16%
2022/06/28	0	0.00	10	20.15	20.15	-10	3,163	-0.32%
2022/06/23	0	0.00	1	19.65	19.50	-1	3,226	-0.03%
2022/06/15	0	0.00	10	20.60	20.75	-10	3,387	-0.30%
2022/06/09	0	0.00	5	20.75	20.75	-5	3,496	-0.14%
2022/05/30	0	0.00	3	20.45	20.35	-3	3,735	-0.08%
2022/05/27	0	0.00	1	20.10	20.10	-1	3,747	-0.03%
2022/05/23	0	0.00	0.1	20.05	19.90	-0.1	4,097	0.00%
2022/05/20	0	0.00	2	19.95	19.90	-2	4,173	-0.05%
2022/05/19	2	19.40	0	0.00	19.50	2	4,236	0.05%
2022/05/17	0	0.00	2	19.75	19.75	-2	4,300	-0.05%
2022/05/16	0	0.00	1	19.45	19.60	-1	4,341	-0.02%
2022/05/09	10	19.53	5	19.45	19.30	5	4,776	0.10%
2022/05/06	10	20.09	0	0.00	20.05	10	5,047	0.20%
2022/04/28	14	20.40	0	0.00	20.35	14	5,379	0.26%
2022/04/27	13	20.32	0	0.00	20.35	13	5,463	0.24%
2022/04/26	2	20.80	5	20.69	20.85	-3	5,580	-0.05%
2022/04/25	22	20.85	0	0.00	20.45	22	5,602	0.39%
2022/04/22	3	22.12	0	0.00	21.85	3	5,460	0.05%
2022/04/21	0	0.00	1	22.55	22.10	-1	5,446	-0.02%
2022/04/20	15	21.88	0	0.00	22.45	15	5,639	0.27%
2022/04/15	5	22.55	0	0.00	22.60	5	5,670	0.09%
2022/04/13	1	23.05	0	0.00	23.30	1	5,865	0.02%
2022/04/12	4	23.00	0	0.00	22.95	4	5,990	0.07%
2022/04/11	5	23.35	0	0.00	23.45	5	6,012	0.08%
2022/04/08	10	23.60	5	23.73	23.75	5	6,059	0.08%
2022/04/06	0	0.00	6	23.73	23.85	-6	6,152	-0.10%
2022/04/01	2	23.20	0	0.00	23.25	2	6,207	0.03%
2022/03/30	1	23.75	2	23.75	23.70	-1	6,685	-0.01%
2022/03/25	9	23.33	0	23.40	23.30	9	8,932	0.10%
2022/03/24	3	23.65	0	0.00	23.65	3	9,883	0.03%
2022/03/22	0	23.75	5	24.10	23.85	-5	13,044	-0.04%
2022/03/21	0	0.00	17	23.60	23.55	-17	13,177	-0.13%
2022/03/17	1	23.30	0	0.00	23.35	1	13,288	0.01%
2022/03/14	0	0.00	1	22.85	22.90	-1	13,848	-0.01%
2022/03/09	0	0.00	1	22.20	22.40	-1	13,910	-0.01%
2022/03/08	5	21.97	0	0.00	22.10	5	13,960	0.04%
2022/03/07	12	22.38	0	0.00	22.60	12	13,974	0.09%
2022/03/04	2	23.15	0	0.00	23.05	2	13,960	0.01%
2022/03/03	0	0.00	2	23.70	23.50	-2	14,082	-0.01%
2022/03/02	0	0.00	1	23.65	23.65	-1	14,210	-0.01%
2022/03/01	4	23.51	0	0.00	23.55	4	14,308	0.03%
2022/02/25	2	22.98	2	23.10	23.25	0	14,623	0.00%
2022/02/24	13	23.20	2	23.35	22.80	11	14,675	0.07%
2022/02/22	7	23.99	0	0.00	23.85	7	14,567	0.05%
2022/02/21	1	24.40	0	0.00	24.35	1	14,613	0.01%
2022/02/17	2	24.25	1	24.30	24.15	1	14,807	0.01%
2022/02/16	1	24.10	0	0.00	24.05	1	14,955	0.01%
2022/02/15	4	24.18	0	0.00	23.95	4	15,296	0.03%
2022/02/14	6	24.88	1	24.90	24.70	5	15,734	0.03%
2022/02/11	0	0.00	4	25.33	25.50	-4	17,230	-0.02%
2022/02/10	1	25.20	1	25.40	25.25	0	17,644	0.00%
2022/02/09	2	25.40	0	0.00	25.45	2	17,754	0.01%
2022/02/08	1	25.40	13	25.38	25.40	-12	17,725	-0.07%
2022/02/07	1	24.85	4	24.80	24.90	-3	17,822	-0.02%
2022/01/26	3	23.97	3	23.87	24.15	0	18,094	0.00%
2022/01/25	1	23.70	4	23.88	23.90	-3	18,220	-0.02%
2022/01/24	3	23.50	0	0.00	24.15	3	18,261	0.02%
2022/01/20	0	0.00	1.1	24.30	24.30	-1.1	18,286	-0.01%
2022/01/19	13	24.23	105	24.10	23.80	-92	18,270	-0.50%	大賣/
2022/01/18	3	24.90	12	25.05	24.55	-9	18,276	-0.05%
2022/01/17	0	0.00	2	24.70	24.70	-2	18,344	-0.01%
2022/01/14	1	24.55	7	24.83	24.90	-6	18,559	-0.03%
2022/01/13	7	25.03	8.1	25.08	25.05	-1.1	18,711	-0.01%
2022/01/12	1	24.30	2	24.38	24.50	-1	18,743	-0.01%
2022/01/11	1	24.40	11	24.75	24.35	-10	19,360	-0.05%
2022/01/10	6	24.45	0	0.00	24.55	6	19,764	0.03%
2022/01/07	6	24.52	96	24.63	24.75	-90	19,838	-0.45%
2022/01/06	2	24.70	0	0.00	24.80	2	19,854	0.01%
2022/01/03	11	25.36	0	0.00	25.50	11	20,322	0.05%
2021/12/24	2	25.75	2	25.75	25.75	0	24,401	0.00%
2021/12/23	5	26.27	1	26.60	25.95	4	24,971	0.02%
2021/12/22	7	27.26	8	27.14	27.00	-1	24,962	0.00%
2021/12/21	11	26.40	13	26.65	27.00	-2	24,329	-0.01%
2021/12/20	7	26.51	670	26.44	26.25	-663	23,597	-2.81%	大賣/鉅額交易
2021/12/17	581	26.71	10	26.90	26.40	571	22,651	2.52%	大買/鉅額交易
2021/12/16	6	24.66	7	25.08	24.80	-1	20,113	0.00%
2021/12/15	92	24.30	29	24.32	24.20	63	19,481	0.32%
2021/12/14	2	23.60	0	0.00	23.45	2	19,223	0.01%
2021/12/13	3	23.75	5	24.30	23.55	-2	19,195	-0.01%
2021/12/10	5	23.65	155	23.65	24.00	-150	19,132	-0.78%	大賣/鉅額交易
2021/12/09	157	24.06	16	24.11	24.00	141	18,973	0.74%	大買/鉅額交易
2021/12/08	25	23.10	0	0.00	22.90	25	18,568	0.13%
2021/12/06	10	22.85	0	0.00	22.85	10	18,508	0.05%
2021/12/03	3	22.90	0	0.00	23.10	3	18,558	0.02%
2021/12/02	8	22.66	0	0.00	22.75	8	18,509	0.04%
2021/12/01	5	22.85	0	0.00	22.90	5	18,476	0.03%
2021/11/29	20	22.92	0	0.00	22.85	20	18,388	0.11%
2021/11/26	1	23.75	0	0.00	23.60	1	18,271	0.01%
2021/11/24	0	0.00	10	24.50	24.65	-10	18,033	-0.06%
2021/11/23	1	23.60	0	0.00	23.50	1	17,695	0.01%
2021/11/22	8	23.57	0	0.00	23.65	8	17,611	0.05%
2021/11/19	15	23.57	0	0.00	23.40	15	17,593	0.09%
2021/11/18	135	23.85	0	0.00	23.55	135	17,570	0.77%	大買/鉅額交易
2021/11/17	23	23.48	1	23.45	23.45	22	17,560	0.13%
2021/11/16	1	23.70	0	0.00	23.75	1	17,560	0.01%
2021/11/15	8	24.53	1	24.40	24.25	7	17,452	0.04%
2021/11/12	0	0.00	2	25.40	25.00	-2	17,356	-0.01%
2021/11/11	5	24.76	49	24.71	25.10	-44	17,089	-0.26%
2021/11/10	68	24.92	33	25.43	24.90	35	16,592	0.21%
2021/11/09	26	24.02	47	24.13	24.15	-21	15,050	-0.14%
2021/11/08	6	23.52	5	24.00	23.40	1	14,634	0.01%
2021/11/05	5	23.34	2	23.25	23.55	3	14,544	0.02%
2021/11/04	2	23.75	2	24.25	23.50	0	14,499	0.00%
2021/11/03	100	23.80	106.3	23.52	23.70	-6.3	14,121	-0.04%	大賣/
2021/11/02	1	22.75	3	23.30	22.65	-2	13,823	-0.01%
2021/11/01	0	0.00	3	22.95	22.70	-3	13,701	-0.02%
2021/10/28	2	22.40	2	22.30	22.30	0	13,602	0.00%
2021/10/27	2	22.85	0	0.00	22.60	2	13,593	0.01%
2021/10/26	2	22.75	0	0.00	22.60	2	13,576	0.01%
2021/10/25	0	0.00	2	23.50	23.30	-2	13,507	-0.01%
2021/10/22	3	23.05	1	23.35	22.90	2	13,368	0.01%
2021/10/21	3	23.68	1	24.05	23.85	2	13,208	0.02%
2021/10/19	11	23.62	19	23.68	24.05	-8	13,011	-0.06%
2021/10/18	6	22.65	24	22.23	23.00	-18	12,404	-0.15%
2021/10/15	10	21.15	0	0.00	21.15	10	12,097	0.08%
2021/10/13	5	20.86	6	20.84	20.85	-1	12,104	-0.01%
2021/10/12	15	21.69	0	0.00	21.30	15	12,066	0.12%
2021/10/08	9	23.14	4	23.05	23.10	5	11,952	0.04%
2021/10/07	5	23.55	1	23.80	23.35	4	12,063	0.03%
2021/10/06	5	23.28	65	23.26	23.20	-60	12,124	-0.49%
2021/10/05	56	22.23	0	0.00	22.35	56	11,277	0.50%
2021/10/04	20	22.81	15	23.03	22.15	5	11,048	0.05%
2021/10/01	8	24.26	2	26.30	23.90	6	10,608	0.06%
2021/09/30	0	0.00	27	26.01	26.20	-27	8,756	-0.31%
2021/09/29	0	0.00	3	23.70	23.85	-3	8,147	-0.04%
2021/09/27	0	0.00	2	23.00	22.70	-2	8,760	-0.02%
2021/09/24	2	21.60	1	21.45	21.40	1	10,021	0.01%
2021/09/22	2	21.20	0	0.00	21.05	2	11,765	0.02%
2021/09/15	0	0.00	2	22.70	22.60	-2	12,803	-0.02%
2021/09/14	0	0.00	2	22.30	22.20	-2	13,171	-0.02%
2021/09/08	5	21.70	0	0.00	21.50	5	14,578	0.03%
2021/09/06	4	22.70	0	0.00	22.20	4	15,132	0.03%
2021/09/02	3	23.03	0	0.00	22.95	3	16,904	0.02%
2021/08/26	0.3	23.50	0	0.00	23.55	0.3	23,781	0.00%
2021/08/25	0	0.00	1	23.55	23.75	-1	24,423	0.00%
2021/08/24	4	23.36	0	0.00	23.20	4	24,926	0.02%
2021/08/20	0	0.00	4	22.20	22.25	-4	26,099	-0.02%
2021/08/19	4	21.90	0	0.00	21.75	4	26,729	0.01%
2021/08/18	2	21.65	0	0.00	22.75	2	28,678	0.01%
2021/08/17	0	0.00	1	22.50	22.25	-1	31,609	0.00%
2021/08/16	1	21.70	0	0.00	22.00	1	33,334	0.00%
2021/08/12	2	23.25	0	0.00	23.50	2	35,749	0.01%
2021/08/11	0	0.00	4	23.00	23.15	-4	36,940	-0.01%
2021/08/09	0	0.00	20	23.95	23.90	-20	39,412	-0.05%
2021/08/05	22	24.49	0	0.00	24.25	22	41,475	0.05%
2021/08/03	0	0.00	5	24.55	24.55	-5	45,622	-0.01%
2021/07/30	2	24.60	5	24.60	24.25	-3	47,630	-0.01%
2021/07/29	0	0.00	7	24.50	24.95	-7	48,719	-0.01%
2021/07/28	2	23.80	0	0.00	24.05	2	49,717	0.00%
2021/07/27	0	0.00	3	24.65	24.40	-3	52,575	-0.01%
2021/07/26	1	24.85	0	0.00	24.75	1	54,629	0.00%
2021/07/22	0	0.00	6	24.60	24.45	-6	55,834	-0.01%
2021/07/21	4	24.20	5	24.15	24.30	-1	56,459	0.00%
2021/07/20	2	25.10	430	24.97	24.90	-428	56,754	-0.75%	大賣/鉅額交易
2021/07/16	8	26.16	220	26.08	26.15	-212	59,471	-0.36%	大賣/鉅額交易
2021/07/15	3	25.57	0	0.00	26.55	3	60,008	0.00%
2021/07/14	7	25.33	101	25.35	25.35	-94	60,139	-0.16%	大賣/
2021/07/13	6	26.33	70	26.62	25.90	-64	60,596	-0.11%
2021/07/12	22	27.87	0	0.00	27.25	22	60,714	0.04%
2021/07/09	3	27.77	8	27.60	27.60	-5	61,100	-0.01%
2021/07/08	0	0.00	2	28.35	28.45	-2	61,736	0.00%
2021/07/07	1	28.00	51	27.88	27.75	-50	62,815	-0.08%
2021/07/06	3	27.87	0	0.00	27.95	3	64,157	0.00%
2021/07/05	3	28.05	6	27.99	27.95	-3	65,726	0.00%
2021/07/02	14.1	29.55	4	30.00	28.50	10.1	66,132	0.02%
2021/07/01	73	30.67	66	29.76	28.85	7	65,533	0.01%
2021/06/30	11	28.61	26	28.72	29.55	-15	64,625	-0.02%
2021/06/29	41	27.80	9	28.19	27.60	32	63,540	0.05%
2021/06/28	0	0.00	2	27.60	28.00	-2	63,857	0.00%
2021/06/25	108	27.77	18	27.34	27.25	90	64,103	0.14%	大買/
2021/06/24	2	27.50	22	27.83	27.45	-20	67,012	-0.03%
2021/06/23	20	27.52	58	27.15	27.00	-38	68,575	-0.06%
2021/06/22	0	0.00	11	27.42	27.50	-11	69,272	-0.02%
2021/06/21	4	26.21	22	26.30	26.10	-18	68,808	-0.03%
2021/06/18	5	26.75	0	0.00	26.75	5	69,077	0.01%
2021/06/17	7	26.95	7	27.01	27.20	0	69,448	0.00%
2021/06/16	5	26.59	40	26.87	26.15	-35	69,181	-0.05%
2021/06/15	133	26.50	100	26.75	26.75	33	68,930	0.05%	大買/
2021/06/11	1	27.60	5	27.64	27.00	-4	68,621	-0.01%
2021/06/10	29	26.72	114	27.00	27.15	-85	68,075	-0.12%	大賣/
2021/06/09	11	29.29	23	28.93	28.80	-12	66,843	-0.02%
2021/06/08	36	30.01	13	29.87	29.85	23	66,487	0.03%
2021/06/07	62	29.91	17	30.88	29.75	45	66,165	0.07%
2021/06/04	221	31.57	70	31.51	29.60	151	64,747	0.23%	大買/鉅額交易
2021/06/03	2	30.15	79	30.39	31.20	-77	61,688	-0.12%
2021/06/02	2	28.55	105	28.41	28.40	-103	60,531	-0.17%	大賣/鉅額交易
2021/06/01	6	27.94	2	27.53	28.45	4	60,002	0.01%
2021/05/31	8	28.44	20	28.38	28.00	-12	59,653	-0.02%
2021/05/28	61	28.50	10	28.71	28.45	51	59,169	0.09%
2021/05/27	104.1	28.40	6	28.86	28.05	98.1	58,474	0.17%	大買/
2021/05/26	144	28.96	146	29.16	28.35	-2	57,856	0.00%	大買/大賣/
2021/05/25	334.1	28.46	175	28.96	28.05	159.1	56,060	0.28%	大買/大賣/鉅額交易
2021/05/24	32	26.40	29	26.89	28.40	3	53,091	0.01%
2021/05/21	3	24.32	28	25.06	25.85	-25	51,366	-0.05%
2021/05/20	82	25.26	221	24.00	23.50	-139	50,182	-0.28%	大賣/鉅額交易
2021/05/19	165	23.56	21	24.00	24.20	144	48,810	0.30%	大買/鉅額交易
2021/05/18	22	22.68	7	22.70	23.60	15	47,642	0.03%
2021/05/17	11	22.52	0	0.00	22.10	11	45,720	0.02%
2021/05/14	69	25.63	72	25.67	24.55	-3	45,080	-0.01%
2021/05/13	65	27.43	76.2	27.61	27.25	-11.2	43,917	-0.03%
2021/05/12	137	33.25	102.2	32.32	30.25	34.8	42,880	0.08%	大買/大賣/
2021/05/11	22.2	33.13	72	34.16	33.60	-49.9	41,145	-0.12%
2021/05/10	142	31.13	93	30.94	31.65	49	38,699	0.13%	大買/
2021/05/07	32	29.31	78	30.18	29.30	-46	37,531	-0.12%
2021/05/06	75.1	29.14	34	30.01	29.75	41.1	36,700	0.11%
2021/05/05	17	28.49	8	27.50	28.20	9	35,557	0.03%
2021/05/04	173.1	28.56	131	28.84	28.05	42.1	34,468	0.12%	大買/大賣/
2021/05/03	554	30.82	117	30.64	31.05	437	31,524	1.39%	大買/大賣/鉅額交易
2021/04/29	1.1	28.82	6.1	28.56	28.25	-5.1	29,388	-0.02%
2021/04/27	57	28.23	6	27.63	27.20	51	27,836	0.18%
2021/04/26	4	26.90	3	27.13	27.00	1	27,114	0.00%
2021/04/23	53	28.59	1	27.05	26.85	52	26,686	0.19%
2021/04/22	102	27.00	159.1	27.67	27.70	-57.1	25,343	-0.23%	大買/大賣/
2021/04/21	55	25.62	5	25.29	25.20	50	24,059	0.21%
2021/04/20	4	24.48	2	24.30	24.60	2	23,356	0.01%
2021/04/19	16	25.54	23.1	25.23	24.95	-7.1	23,049	-0.03%
2021/04/16	40	25.12	29	24.60	24.80	11	22,367	0.05%
2021/04/15	2	24.00	54	24.01	24.05	-52	21,845	-0.24%
2021/04/14	52	23.57	34	23.44	23.60	18	21,336	0.08%
2021/04/13	62	23.33	25	23.57	23.05	37	20,738	0.18%
2021/04/12	30	23.16	28	24.24	24.30	2	19,464	0.01%
2021/04/09	67	22.66	64	22.88	22.10	3	17,943	0.02%
2021/04/08	13	20.10	17	20.41	21.55	-4	16,263	-0.02%
2021/04/07	0	0.00	152	19.68	19.60	-152	15,506	-0.98%	大賣/鉅額交易
2021/04/06	22	19.52	18	19.50	19.50	4	15,282	0.03%
2021/03/31	150	19.12	4	18.90	19.25	146	14,858	0.98%	大買/鉅額交易
2021/03/30	7	19.14	6	19.09	19.15	1	14,774	0.01%
2021/03/29	51	19.74	103	19.72	19.25	-52	14,222	-0.37%	大賣/
2021/03/26	105	18.69	62	18.36	19.25	43	11,309	0.38%	大買/
2021/03/25	8	16.63	6	17.29	17.50	2	9,832	0.02%
2021/03/22	1	16.35	10	16.00	16.35	-9	8,892	-0.10%
2021/03/19	0	0.00	30	14.90	14.90	-30	8,347	-0.36%
2021/03/17	0	0.00	5	14.80	14.85	-5	8,425	-0.06%
2021/03/15	0	0.00	10	14.95	14.90	-10	8,627	-0.12%
2021/03/10	40	14.98	44	14.89	14.80	-4	8,954	-0.04%
2021/03/09	50	15.35	6	15.25	15.15	44	9,060	0.49%
2021/03/04	10	14.90	1	14.85	14.95	9	9,035	0.10%
2021/03/03	0	0.00	4	14.90	14.90	-4	8,921	-0.04%
2021/02/25	2	14.75	15	14.67	14.90	-13	9,002	-0.14%
2021/02/23	0	0.00	2	14.40	14.45	-2	9,122	-0.02%
2021/02/22	0	0.00	2	14.00	14.00	-2	9,386	-0.02%
2021/02/19	0	0.00	20	13.88	13.95	-20	10,171	-0.20%
2021/01/29	5	12.84	0	0.00	12.60	5	13,236	0.04%
2021/01/28	3	12.90	0	0.00	12.95	3	13,413	0.02%
2021/01/26	5	13.31	0	0.00	13.20	5	14,481	0.03%
2021/01/20	2	13.20	0	0.00	13.00	2	15,483	0.01%
2021/01/18	5	13.60	0	0.00	13.60	5	15,492	0.03%
2021/01/15	7	13.77	10	13.90	13.75	-3	15,503	-0.02%
2021/01/13	3	13.72	0	0.00	13.75	3	15,282	0.02%
2021/01/12	22	13.67	0	0.00	13.65	22	15,369	0.14%
2021/01/06	0	0.00	1	14.10	14.00	-1	15,292	-0.01%
2020/12/29	0	0.00	33	15.35	15.30	-33	14,930	-0.22%
2020/12/28	0	0.00	7	15.60	15.20	-7	14,832	-0.05%
2020/12/25	95	15.83	53	15.46	15.45	42	14,701	0.29%
2020/12/24	13	15.65	10	15.90	15.50	3	14,478	0.02%
2020/12/21	0	0.00	10	15.10	15.80	-10	13,932	-0.07%
2020/12/17	0	0.00	5	15.33	15.00	-5	13,674	-0.04%
2020/12/15	15	14.37	20	14.35	14.40	-5	13,735	-0.04%
2020/12/14	10	14.60	2	14.55	14.55	8	13,725	0.06%
2020/12/10	5	14.55	0	0.00	14.35	5	13,725	0.04%
2020/12/02	5	14.30	2	14.35	14.35	3	14,912	0.02%
2020/12/01	5	14.70	0	0.00	14.55	5	14,817	0.03%
2020/11/26	2	14.55	5	14.45	14.45	-3	14,414	-0.02%
2020/11/24	0	0.00	50	14.23	14.15	-50	14,412	-0.35%
2020/11/23	0	0.00	2	14.50	14.45	-2	14,621	-0.01%
2020/11/20	0	0.00	60	14.77	14.50	-60	14,953	-0.40%
2020/11/19	20	15.28	71	15.29	15.05	-51	14,785	-0.34%
2020/11/18	190	15.49	10	15.05	15.50	180	14,435	1.25%	大買/鉅額交易
2020/11/17	0	0.00	5	14.65	14.70	-5	13,642	-0.04%
2020/11/16	0	0.00	2	14.35	14.30	-2	13,540	-0.01%
2020/11/12	23	14.22	23	14.24	14.15	0	13,115	0.00%
2020/11/11	1	14.55	11	14.77	14.65	-10	12,884	-0.08%
2020/11/10	1	14.80	12	14.84	14.50	-11	12,551	-0.09%
2020/11/09	11	14.66	1	14.70	14.70	10	11,631	0.09%
2020/11/06	0	0.00	21	13.37	13.40	-21	10,913	-0.19%
2020/11/05	0	0.00	4	13.38	13.25	-4	10,751	-0.04%
2020/11/04	4	13.63	1	13.80	13.55	3	10,572	0.03%
2020/11/02	0	0.00	1	12.65	12.60	-1	9,561	-0.01%
2020/10/30	0	0.00	1	12.60	12.30	-1	9,517	-0.01%
2020/10/28	10	12.98	12	13.04	12.65	-2	9,130	-0.02%
2020/10/15	1	12.00	20	12.25	12.05	-19	8,543	-0.22%
2020/10/14	50	12.40	30	12.30	12.25	20	8,507	0.24%
2020/09/30	0	0.00	1	11.35	11.45	-1	9,334	-0.01%
2020/09/21	0	0.00	10	13.10	12.90	-10	9,686	-0.10%
2020/09/18	30	12.97	21	12.78	12.80	9	9,498	0.09%
2020/09/14	4	12.85	8	12.90	12.50	-4	11,773	-0.03%
2020/09/11	1	12.00	1	12.65	12.45	0	11,589	0.00%
2020/09/10	1	12.45	0	0.00	12.45	1	11,332	0.01%
2020/09/09	50	12.33	54	12.48	12.60	-4	11,164	-0.04%
2020/09/08	1	11.65	0	0.00	11.75	1	10,508	0.01%
2020/09/07	0	0.00	10	11.90	11.75	-10	10,454	-0.10%
2020/09/04	1	11.30	0	0.00	11.40	1	10,219	0.01%
2020/08/31	0	0.00	30	11.65	11.70	-30	10,259	-0.29%
2020/08/27	30	11.80	0	0.00	11.70	30	10,153	0.30%
2020/08/20	0	0.00	8	10.60	10.55	-8	9,248	-0.09%
2020/08/14	3	10.85	0	0.00	10.90	3	9,126	0.03%
2020/08/13	5	11.00	0	0.00	10.80	5	9,099	0.05%
2020/08/07	1	11.20	0	0.00	11.25	1	8,897	0.01%
2020/07/22	0	0.00	34	11.20	11.15	-34	8,227	-0.41%
2020/07/15	0	0.00	9	11.30	11.10	-9	7,995	-0.11%
2020/07/14	2	11.30	2	11.68	11.40	0	7,925	0.00%
2020/07/13	1	11.50	2	11.05	11.55	-1	7,455	-0.01%
2020/07/10	0	0.00	25	10.55	10.50	-25	7,275	-0.34%
2020/07/09	0	0.00	5	11.25	10.95	-5	7,101	-0.07%
2020/07/08	50	11.35	1	11.30	11.40	49	6,882	0.71%
2020/07/07	7	11.30	2	11.45	11.15	5	6,724	0.07%
2020/07/06	2	11.35	20	11.45	11.55	-18	6,578	-0.27%
2020/07/03	2	11.30	2	11.15	11.20	0	6,365	0.00%
2020/07/02	20	11.35	0	0.00	11.35	20	6,266	0.32%
2020/07/01	2	11.33	0	0.00	11.25	2	6,124	0.03%
2020/06/30	5	11.35	15	11.75	11.35	-10	5,894	-0.17%
2020/06/29	30	12.02	20	12.18	11.75	10	5,631	0.18%
2020/06/24	22	12.00	20	12.14	12.00	2	5,447	0.04%
2020/06/23	14	12.75	0	0.00	12.35	14	5,209	0.27%
2020/06/22	24	13.79	14	13.64	13.50	10	4,886	0.20%
2020/06/19	32	13.51	20	13.46	13.75	12	3,931	0.31%
2020/06/18	13	12.50	0	0.00	12.50	13	2,541	0.51%
2020/06/10	10	10.10	0	0.00	10.10	10	2,071	0.48%
2020/06/09	3	9.80	0	0.00	10.15	3	2,109	0.14%
2020/06/08	5	9.92	5	9.83	9.88	0	1,988	0.00%
2020/06/02	2	9.18	0	0.00	9.17	2	1,772	0.11%
2020/05/14	2	8.58	0	0.00	8.57	2	1,491	0.13%
2020/05/13	5	8.63	0	0.00	8.67	5	1,499	0.33%
2020/04/30	5	8.92	0	0.00	9.15	5	1,466	0.34%
2020/04/24	1	8.30	0	0.00	8.33	1	1,500	0.07%
2020/04/23	1	8.19	0	0.00	8.30	1	1,502	0.07%
2020/04/22	5	8.26	0	0.00	8.23	5	1,492	0.34%
2020/03/20	0.1	7.67	0	0.00	7.67	0.1	1,323	0.01%
2020/02/26	0.1	10.05	0	0.00	10.05	0.1	1,322	0.01%
2020/02/06	0.2	10.20	0	0.00	10.25	0.2	1,497	0.01%
2019/11/11	1	11.05	0	0.00	11.05	1	1,317	0.08%
2019/09/23	0	0.00	1	11.65	11.45	-1	917	-0.11%
2019/09/05	1	11.50	0	0.00	11.55	1	843	0.12%
2019/08/20	0	0.00	0	11.65	11.65	0	1,135	0.00%
2019/07/24	1	12.25	0	0.00	12.25	1	1,168	0.09%
2019/06/05	0	0.00	17	12.25	12.20	-17	1,012	-1.68%
2019/05/30	4	12.60	0	0.00	12.35	4	947	0.42%
2019/05/29	13	12.87	0	0.00	12.60	13	894	1.45%
2019/05/28	0	0.00	3	12.65	13.00	-3	793	-0.38%
2019/04/17	3	12.25	0	0.00	12.30	3	543	0.55%
2019/03/26	0	12.10	0	0.00	12.20	0	658	0.00%
2019/03/20	0	12.25	0	0.00	12.25	0	635	0.00%
2019/03/19	0	12.35	0	0.00	12.25	0	630	0.00%
2019/02/18	0	0.00	15.4	12.15	12.15	-15.4	584	-2.64%
2018/10/12	0	0.00	4	12.55	12.65	-4	939	-0.43%
2018/09/11	4	13.20	0	0.00	13.20	4	917	0.44%
2018/06/15	0	0.00	10	14.85	15.00	-10	1,610	-0.62%
2018/06/01	10	15.00	0	0.00	15.00	10	1,227	0.81%
2018/05/30	10	14.10	12	14.05	14.40	-2	825	-0.24%
2018/05/29	0	0.00	0.2	13.45	13.55	-0.2	645	-0.03%
2018/05/17	1	13.10	0	0.00	13.10	1	574	0.17%