南紡 (1440)-大展-台南券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	17.55	17.55	-1	6,460	-0.02%
2024/05/09	4	17.64	3	18.13	17.50	1	6,405	0.02%
2024/05/08	1	18.10	0	0.00	18.10	1	6,280	0.02%
2024/05/07	2	18.83	8	18.43	18.20	-6	6,129	-0.10%
2024/05/06	2	19.45	1	19.30	19.25	1	5,887	0.02%
2024/05/03	4	19.59	2	19.73	19.60	2	5,720	0.03%
2024/05/02	9	20.08	2	20.08	20.00	7	5,486	0.13%
2024/04/30	0	0.00	8	19.70	19.70	-8	5,155	-0.16%
2024/04/29	3	20.03	6	20.37	20.15	-3	4,861	-0.06%
2024/04/26	0	0.00	3	19.78	19.90	-3	4,253	-0.07%
2024/04/25	0	0.00	46	18.34	19.30	-46	3,079	-1.49%
2024/04/24	20	17.60	8	17.95	17.55	12	2,134	0.56%
2024/04/23	28	17.46	8	17.60	17.75	20	1,929	1.04%
2024/04/15	0	0.00	0	15.75	15.85	0	1,074	0.00%
2024/03/20	2	14.98	2	15.05	15.05	0	845	0.00%
2024/03/18	1	15.00	1	15.05	15.10	0	838	0.00%
2024/03/08	1	15.05	1	15.10	15.00	0	995	0.00%
2024/03/05	0	0.00	0.1	15.55	15.30	-0.1	1,098	-0.01%
2024/03/01	0	0.00	1	15.25	15.35	-1	1,123	-0.09%
2024/02/26	0.1	15.35	0	0.00	15.45	0.1	1,151	0.01%
2024/02/21	0	0.00	2	15.65	15.65	-2	1,234	-0.16%
2024/02/20	16	15.60	0	0.00	15.65	16	1,248	1.28%
2024/02/19	0	0.00	1	15.55	15.80	-1	1,244	-0.08%
2024/02/05	0	0.00	16	14.90	14.85	-16	1,270	-1.26%
2024/01/16	1	15.15	0	0.00	15.10	1	1,318	0.08%
2024/01/10	2	15.70	0	0.00	15.70	2	1,401	0.14%
2023/12/20	2	15.85	0	0.00	15.80	2	1,387	0.14%
2023/12/13	2	15.95	0	0.00	15.75	2	1,348	0.15%
2023/12/05	2	16.70	0	0.00	16.60	2	1,239	0.16%
2023/12/04	0	0.00	4	17.13	17.15	-4	1,114	-0.36%
2023/12/01	0	0.00	3	16.70	16.75	-3	1,042	-0.29%
2023/11/28	0	0.00	1	16.35	16.35	-1	974	-0.10%
2023/11/27	0	0.00	1.2	16.16	16.15	-1.2	957	-0.12%
2023/11/24	0.2	15.80	0	0.00	15.75	0.2	917	0.02%
2023/11/22	0	0.00	5.2	16.22	15.90	-5.2	902	-0.57%
2023/11/21	0	0.00	3.2	16.00	15.95	-3.2	860	-0.37%
2023/11/20	1	15.75	0	0.00	15.75	1	828	0.12%
2023/11/17	0	0.00	0.2	15.50	15.50	-0.2	805	-0.02%
2023/11/15	0	0.00	1	15.10	15.25	-1	787	-0.13%
2023/11/14	1	14.85	0	0.00	14.85	1	763	0.13%
2023/11/10	0	0.00	5.3	15.00	15.10	-5.3	752	-0.71%
2023/11/09	0	0.00	0.5	14.65	14.55	-0.5	709	-0.07%
2023/11/03	0	0.00	0.9	14.40	14.35	-0.9	704	-0.12%
2023/11/02	1	14.25	1.1	14.40	14.25	-0.1	710	-0.02%
2023/10/31	2	14.23	1	14.40	14.20	1	709	0.14%
2023/10/27	0	0.00	1	14.50	14.40	-1	720	-0.14%
2023/10/26	1	14.10	1	14.20	14.15	0	720	0.00%
2023/10/25	0	0.00	1	14.30	14.25	-1	727	-0.14%
2023/10/24	0	0.00	3	14.10	14.10	-3	745	-0.41%
2023/10/23	0	0.00	3.7	14.06	13.95	-3.7	751	-0.50%
2023/10/20	5	13.86	4	13.96	13.85	1	755	0.13%
2023/10/19	0	0.00	2.4	14.11	14.00	-2.4	773	-0.32%
2023/10/18	9	13.92	7.5	13.98	14.05	1.5	771	0.20%
2023/10/17	11	14.22	7	14.31	14.20	4	678	0.58%
2023/10/16	8	14.33	6	14.44	14.35	2	679	0.30%
2023/10/13	5	14.39	4	14.48	14.45	1	699	0.14%
2023/10/12	7	14.44	5	14.52	14.50	2	708	0.28%
2023/10/11	4	14.63	1	14.74	14.55	3	707	0.43%
2023/10/06	1	14.60	2	14.75	14.70	-1	704	-0.14%
2023/10/05	3	14.62	3.9	14.71	14.60	-0.9	738	-0.12%
2023/10/04	3	14.57	1	14.65	14.55	2	745	0.27%
2023/10/02	2	14.65	1.7	14.77	14.70	0.3	764	0.03%
2023/09/28	1	14.65	1.5	14.76	14.70	-0.5	785	-0.06%
2023/09/27	2	14.68	1.8	14.74	14.65	0.2	791	0.03%
2023/09/26	3	14.78	1	14.85	14.70	2	792	0.25%
2023/08/21	1	14.70	1	14.80	14.70	0	940	0.00%
2023/08/09	1	15.40	1	15.45	15.40	0	939	0.00%
2023/08/08	3	15.50	2.5	15.58	15.55	0.5	958	0.05%
2023/08/01	0	0.00	0.5	15.70	15.55	-0.5	986	-0.05%
2023/07/31	1	15.55	0.4	15.65	15.55	0.6	983	0.06%
2023/07/24	0	0.00	2	15.35	15.20	-2	952	-0.21%
2023/07/10	2	16.10	0	0.00	16.15	2	867	0.23%
2023/06/26	0	0.00	1	16.50	16.50	-1	882	-0.11%
2023/06/07	0	0.00	4	16.55	16.55	-4	921	-0.43%
2023/06/02	5	16.30	0.6	16.33	16.30	4.4	973	0.45%
2023/05/31	0	0.00	0.5	16.20	16.20	-0.5	988	-0.05%
2023/05/30	1	16.10	0	0.00	16.10	1	986	0.10%
2023/05/26	1	16.10	1	16.15	16.20	0	1,007	0.00%
2023/05/24	0	0.00	5	16.40	16.40	-5	1,026	-0.49%
2023/05/22	0.3	16.20	0	0.00	16.30	0.3	1,042	0.03%
2023/05/12	5	16.15	0	0.00	16.00	5	1,106	0.45%
2023/05/11	5	16.15	0	0.00	16.20	5	1,094	0.46%
2023/05/10	5	16.50	0	0.00	16.50	5	1,083	0.46%
2023/04/12	0	0.00	2	17.10	17.10	-2	1,081	-0.18%
2023/03/31	1	16.90	0	0.00	16.85	1	1,056	0.09%
2023/03/30	0	0.00	2	16.80	16.80	-2	1,084	-0.18%
2023/03/23	0	0.00	0.1	17.20	16.90	-0.1	1,113	-0.01%
2023/03/22	0.3	16.85	0	0.00	16.85	0.3	1,114	0.03%
2023/03/20	0	0.00	39	16.65	16.70	-39	1,110	-3.51%
2023/03/15	2	16.85	0	0.00	16.85	2	1,095	0.18%
2023/03/14	1	16.90	0	0.00	16.90	1	1,092	0.09%
2023/03/13	1	17.10	0	0.00	17.10	1	1,087	0.09%
2023/03/07	0	0.00	4	18.10	18.15	-4	1,063	-0.38%
2023/01/17	0	0.00	1	16.70	16.70	-1	993	-0.10%
2022/12/22	2	17.55	21	17.40	17.55	-19	1,166	-1.63%
2022/12/19	5	17.17	0	0.00	17.10	5	1,180	0.42%
2022/12/08	21	17.10	0	0.00	17.10	21	1,173	1.79%
2022/12/07	3	17.30	0	0.00	17.15	3	1,180	0.25%
2022/11/18	0	0.00	1	16.80	16.70	-1	1,165	-0.09%
2022/10/20	0	0.00	1	16.35	16.40	-1	1,339	-0.07%
2022/09/29	0	0.00	0.2	16.60	16.55	-0.2	1,662	-0.01%
2022/09/28	0.2	16.05	0	0.00	16.05	0.2	1,659	0.01%
2022/09/26	1	17.35	0	0.00	16.65	1	1,689	0.06%
2022/09/21	2	17.95	0	0.00	17.95	2	1,769	0.11%
2022/09/12	0	0.00	2	18.40	18.35	-2	1,924	-0.10%
2022/09/07	2	17.80	0	0.00	17.70	2	1,975	0.10%
2022/09/05	1	18.45	0	0.00	18.35	1	2,009	0.05%
2022/08/31	1	18.75	1	18.85	18.90	0	2,024	0.00%
2022/08/26	3	18.90	0	0.00	18.85	3	2,014	0.15%
2022/08/19	4	18.60	2	18.85	18.85	2	2,043	0.10%
2022/08/16	3	18.55	0	0.00	18.55	3	2,014	0.15%
2022/08/15	4	18.88	6	19.03	18.85	-2	1,993	-0.10%
2022/08/10	10	17.75	0	0.00	17.65	10	1,896	0.53%
2022/08/09	0	0.00	0.3	17.80	17.80	-0.3	1,913	-0.01%
2022/08/05	0.3	17.50	0	0.00	17.55	0.3	1,947	0.01%
2022/07/29	1	17.90	0	0.00	17.95	1	2,118	0.05%
2022/07/19	0	0.00	2	17.85	17.90	-2	2,559	-0.08%
2022/07/18	0	0.00	1	17.70	17.80	-1	2,692	-0.04%
2022/07/15	0	0.00	10	17.00	17.30	-10	2,874	-0.35%
2022/07/14	11	16.36	0	0.00	17.05	11	3,061	0.36%
2022/07/12	2	17.65	0	0.00	17.65	2	2,920	0.07%
2022/07/06	2	18.90	0	0.00	18.65	2	2,994	0.07%
2022/07/05	0	0.00	3	19.23	19.25	-3	3,052	-0.10%
2022/07/04	2	18.50	0	0.00	18.55	2	3,081	0.06%
2022/06/30	3	19.20	0	0.00	19.20	3	3,170	0.09%
2022/06/27	1	20.05	0	0.00	20.30	1	3,229	0.03%
2022/06/17	1	20.10	1	20.25	20.45	0	3,384	0.00%
2022/06/16	0	0.00	11	20.65	20.15	-11	3,383	-0.33%
2022/06/15	0	0.00	3	20.75	20.75	-3	3,387	-0.09%
2022/06/07	0	0.00	2	20.50	20.50	-2	3,530	-0.06%
2022/06/02	10	20.48	8	20.50	20.45	2	3,633	0.06%
2022/06/01	0	0.00	2	20.60	20.40	-2	3,724	-0.05%
2022/05/31	0	0.00	1	20.55	20.20	-1	3,737	-0.03%
2022/05/30	1	20.45	5	20.45	20.35	-4	3,735	-0.11%
2022/05/26	3	20.00	0	0.00	19.75	3	3,773	0.08%
2022/05/25	2	19.80	0	0.00	19.85	2	3,838	0.05%
2022/05/17	0	0.00	1	19.80	19.75	-1	4,300	-0.02%
2022/05/16	0	0.00	2	19.60	19.60	-2	4,341	-0.05%
2022/05/11	2	19.15	0	0.00	19.15	2	4,622	0.04%
2022/05/10	2	19.00	0	0.00	19.45	2	4,667	0.04%
2022/05/03	0	0.00	10	20.25	20.30	-10	5,255	-0.19%
2022/04/27	11	20.25	0	0.00	20.35	11	5,463	0.20%
2022/04/26	0	0.00	3	20.40	20.85	-3	5,580	-0.05%
2022/04/25	1	20.85	0	0.00	20.45	1	5,602	0.02%
2022/04/20	2	22.03	0	0.00	22.45	2	5,639	0.04%
2022/04/18	1	22.15	0	0.00	22.20	1	5,625	0.02%
2022/04/15	1	22.85	0	0.00	22.60	1	5,670	0.02%
2022/04/13	0	0.00	2	23.20	23.30	-2	5,865	-0.03%
2022/04/06	1	23.70	0	0.00	23.85	1	6,152	0.02%
2022/03/22	0	0.00	1	23.90	23.85	-1	13,044	-0.01%
2022/03/17	0	0.00	1	23.40	23.35	-1	13,288	-0.01%
2022/03/16	0	0.00	35	22.95	22.95	-35	13,419	-0.26%
2022/03/15	0	0.00	1	22.95	22.70	-1	13,811	-0.01%
2022/03/08	10	21.95	0	0.00	22.10	10	13,960	0.07%
2022/03/07	7	22.34	10	22.60	22.60	-3	13,974	-0.02%
2022/03/04	25	23.21	0	0.00	23.05	25	13,960	0.18%
2022/03/01	14	23.40	0	0.00	23.55	14	14,308	0.10%
2022/02/25	3	22.95	2	23.15	23.25	1	14,623	0.01%
2022/02/24	22	22.85	0	0.00	22.80	22	14,675	0.15%
2022/02/22	11	23.99	10	23.85	23.85	1	14,567	0.01%
2022/02/21	10	24.30	0	0.00	24.35	10	14,613	0.07%
2022/02/15	5	24.12	0	0.00	23.95	5	15,296	0.03%
2022/02/08	0	0.00	11	25.73	25.40	-11	17,725	-0.06%
2022/02/07	0	0.00	21	24.72	24.90	-21	17,822	-0.12%
2022/01/25	0	0.00	1	23.75	23.90	-1	18,220	-0.01%
2022/01/24	0	0.00	2	23.35	24.15	-2	18,261	-0.01%
2022/01/20	1	24.35	0	0.00	24.30	1	18,286	0.01%
2022/01/19	13	24.26	1	24.10	23.80	12	18,270	0.07%
2022/01/18	11	24.63	9	25.20	24.55	2	18,276	0.01%
2022/01/17	0	0.00	1	24.90	24.70	-1	18,344	-0.01%
2022/01/14	10	24.50	0	0.00	24.90	10	18,559	0.05%
2022/01/12	0	0.00	15	24.35	24.50	-15	18,743	-0.08%
2022/01/11	15	24.30	0	0.00	24.35	15	19,360	0.08%
2022/01/06	1	24.80	0	0.00	24.80	1	19,854	0.01%
2022/01/05	0	0.00	1	25.25	25.25	-1	19,933	-0.01%
2022/01/03	1	25.15	0	0.00	25.50	1	20,322	0.00%
2021/12/30	10	25.65	20	25.98	25.55	-10	20,661	-0.05%
2021/12/28	32	25.78	0	0.00	25.45	32	21,921	0.15%
2021/12/27	3	26.00	5	25.66	25.80	-2	22,525	-0.01%
2021/12/23	7	26.11	27	26.62	25.95	-20	24,971	-0.08%
2021/12/22	0	0.00	14	26.98	27.00	-14	24,962	-0.06%
2021/12/21	16	26.22	0	0.00	27.00	16	24,329	0.07%
2021/12/20	10	26.49	8	26.45	26.25	2	23,597	0.01%
2021/12/17	26	26.28	88	26.25	26.40	-62	22,651	-0.27%
2021/12/16	6	24.94	65	24.95	24.80	-59	20,113	-0.29%
2021/12/15	0	0.00	1	24.40	24.20	-1	19,481	-0.01%
2021/12/13	45	24.01	0	0.00	23.55	45	19,195	0.23%
2021/12/10	22	23.75	20	23.98	24.00	2	19,132	0.01%
2021/12/09	3	23.95	14	23.49	24.00	-11	18,973	-0.06%
2021/12/08	10	23.05	15	23.27	22.90	-5	18,568	-0.03%
2021/12/07	0	0.00	10	23.05	23.10	-10	18,514	-0.05%
2021/12/06	10	22.85	0	0.00	22.85	10	18,508	0.05%
2021/12/03	28	23.03	0	0.00	23.10	28	18,558	0.15%
2021/12/01	10	22.85	0	0.00	22.90	10	18,476	0.05%
2021/11/30	2	23.00	0	0.00	22.85	2	18,429	0.01%
2021/11/24	40	24.49	20	24.00	24.65	20	18,033	0.11%
2021/11/23	20	23.55	35	23.98	23.50	-15	17,695	-0.08%
2021/11/18	35	23.63	0	0.00	23.55	35	17,570	0.20%
2021/11/17	0	0.00	5	23.45	23.45	-5	17,560	-0.03%
2021/11/15	10	24.35	10	24.50	24.25	0	17,452	0.00%
2021/11/11	15	25.08	10	24.58	25.10	5	17,089	0.03%
2021/11/10	14	24.88	19	25.24	24.90	-5	16,592	-0.03%
2021/11/09	0	0.00	4	24.41	24.15	-4	15,050	-0.03%
2021/11/04	0	0.00	1	24.40	23.50	-1	14,499	-0.01%
2021/11/03	0	0.00	1	23.70	23.70	-1	14,121	-0.01%
2021/10/28	2	22.35	2	22.45	22.30	0	13,602	0.00%
2021/10/26	0	0.00	7	22.63	22.60	-7	13,576	-0.05%
2021/10/25	2	23.33	0	0.00	23.30	2	13,507	0.01%
2021/10/22	6	23.40	0	0.00	22.90	6	13,368	0.04%
2021/10/21	0	0.00	6	23.95	23.85	-6	13,208	-0.05%
2021/10/20	6	23.90	0	0.00	24.05	6	13,160	0.05%
2021/10/19	0	0.00	9	23.63	24.05	-9	13,011	-0.07%
2021/10/18	0	0.00	2.3	22.23	23.00	-2.3	12,404	-0.02%
2021/10/15	0	0.00	10	21.20	21.15	-10	12,097	-0.08%
2021/10/14	22.3	20.88	10	21.05	20.85	12.3	12,110	0.10%
2021/10/12	1	21.15	0	0.00	21.30	1	12,066	0.01%
2021/10/07	1	23.45	0	0.00	23.35	1	12,063	0.01%
2021/10/06	11	23.33	96	23.22	23.20	-85	12,124	-0.70%
2021/10/05	73	22.01	46	22.19	22.35	27	11,277	0.24%
2021/10/04	64	22.97	23	23.37	22.15	41	11,048	0.37%
2021/10/01	31	25.05	10	26.35	23.90	21	10,608	0.20%
2021/09/30	2	24.98	51	26.05	26.20	-49	8,756	-0.56%
2021/09/29	61	23.82	2	23.83	23.85	59	8,147	0.72%
2021/09/28	20	22.37	20	23.30	22.45	0	8,052	0.00%
2021/09/27	0	0.00	1	22.65	22.70	-1	8,760	-0.01%
2021/09/15	0	0.00	4	22.70	22.60	-4	12,803	-0.03%
2021/09/13	0	0.00	1	22.55	22.50	-1	13,771	-0.01%
2021/09/10	0	0.00	30	22.05	21.95	-30	14,018	-0.21%
2021/09/09	20	21.40	20	21.63	21.80	0	14,297	0.00%
2021/09/08	31	21.88	0	0.00	21.50	31	14,578	0.21%
2021/09/06	2	22.55	1	22.25	22.20	1	15,132	0.01%
2021/08/27	0	0.00	40	23.51	23.60	-40	22,345	-0.18%
2021/08/26	0	0.00	20	23.55	23.55	-20	23,781	-0.08%
2021/08/25	0	0.00	4	23.55	23.75	-4	24,423	-0.02%
2021/08/24	60	23.35	0	0.00	23.20	60	24,926	0.24%
2021/08/23	0	0.00	4	23.03	23.20	-4	25,416	-0.02%
2021/08/20	0	0.00	101	22.33	22.25	-101	26,099	-0.39%	大賣/鉅額交易
2021/08/19	2	21.85	0	0.00	21.75	2	26,729	0.01%
2021/08/18	2	21.45	5	22.29	22.75	-3	28,678	-0.01%
2021/08/17	2	22.25	23	22.48	22.25	-21	31,609	-0.07%
2021/08/16	3	21.93	35	21.87	22.00	-32	33,334	-0.10%
2021/08/13	4	23.35	30	23.46	22.90	-26	34,412	-0.08%
2021/08/12	0	0.00	27	23.62	23.50	-27	35,749	-0.08%
2021/08/11	20	23.50	8	23.75	23.15	12	36,940	0.03%
2021/08/10	4	23.80	0	0.00	23.70	4	38,828	0.01%
2021/08/06	30	24.30	60	24.65	24.15	-30	40,526	-0.07%
2021/08/05	30	24.40	0	0.00	24.25	30	41,475	0.07%
2021/08/03	0	0.00	5	24.50	24.55	-5	45,622	-0.01%
2021/08/02	5	24.15	0	0.00	24.80	5	46,845	0.01%
2021/07/30	0	0.00	5	24.90	24.25	-5	47,630	-0.01%
2021/07/29	0	0.00	1	24.80	24.95	-1	48,719	0.00%
2021/07/28	2	23.80	2	24.15	24.05	0	49,717	0.00%
2021/07/27	1	24.40	0	0.00	24.40	1	52,575	0.00%
2021/07/26	68	25.16	0	0.00	24.75	68	54,629	0.12%
2021/07/23	0	0.00	1	25.70	25.90	-1	55,493	0.00%
2021/07/22	0	0.00	7	24.71	24.45	-7	55,834	-0.01%
2021/07/21	4	24.21	100	24.90	24.30	-96	56,459	-0.17%
2021/07/20	2	25.00	0	0.00	24.90	2	56,754	0.00%
2021/07/19	20	25.80	20	26.10	25.85	0	58,024	0.00%
2021/07/16	10	26.30	15	26.23	26.15	-5	59,471	-0.01%
2021/07/15	1	26.30	8	26.38	26.55	-7	60,008	-0.01%
2021/07/14	32	25.85	40	25.19	25.35	-8	60,139	-0.01%
2021/07/13	79	26.56	14	26.07	25.90	65	60,596	0.11%
2021/07/12	33	27.48	20	27.25	27.25	13	60,714	0.02%
2021/07/09	38	27.89	0	0.00	27.60	38	61,100	0.06%
2021/07/08	40	28.04	53	28.49	28.45	-13	61,736	-0.02%
2021/07/06	34	27.91	134	28.12	27.95	-100	64,157	-0.16%	大賣/
2021/07/05	7	28.23	0	0.00	27.95	7	65,726	0.01%
2021/07/02	273	29.01	159	29.73	28.50	114	66,132	0.17%	大買/大賣/鉅額交易
2021/07/01	158	29.93	95	30.35	28.85	63	65,533	0.10%	大買/
2021/06/30	30	27.50	71	28.63	29.55	-41	64,625	-0.06%
2021/06/29	15	27.70	0	0.00	27.60	15	63,540	0.02%
2021/06/28	40	27.10	222	27.62	28.00	-182	63,857	-0.29%	大賣/鉅額交易
2021/06/25	0	0.00	30	27.25	27.25	-30	64,103	-0.05%
2021/06/24	60	27.43	181	27.69	27.45	-121	67,012	-0.18%	大賣/鉅額交易
2021/06/23	127	27.36	0	0.00	27.00	127	68,575	0.19%	大買/鉅額交易
2021/06/22	4	27.20	121	27.47	27.50	-117	69,272	-0.17%	大賣/鉅額交易
2021/06/21	120	26.33	77	26.85	26.10	43	68,808	0.06%	大買/
2021/06/18	211	26.89	1	26.65	26.75	210	69,077	0.30%	大買/鉅額交易
2021/06/17	0	0.00	55	27.12	27.20	-55	69,448	-0.08%
2021/06/16	35	26.71	0	0.00	26.15	35	69,181	0.05%
2021/06/15	92	26.50	92	26.78	26.75	0	68,930	0.00%
2021/06/11	160	27.28	60	27.57	27.00	100	68,621	0.15%	大買/
2021/06/10	47	26.55	42	26.75	27.15	5	68,075	0.01%
2021/06/09	32	29.76	30	30.30	28.80	2	66,843	0.00%
2021/06/08	20	29.75	20	30.20	29.85	0	66,487	0.00%
2021/06/07	61	29.75	110	30.64	29.75	-49	66,165	-0.07%	大賣/
2021/06/04	168	31.67	262	31.12	29.60	-94	64,747	-0.15%	大買/大賣/
2021/06/03	5	29.90	163	30.32	31.20	-158	61,688	-0.26%	大賣/鉅額交易
2021/06/02	0	0.00	68	28.68	28.40	-68	60,531	-0.11%
2021/06/01	12	27.88	12	28.21	28.45	0	60,002	0.00%
2021/05/31	61	28.51	130	28.76	28.00	-69	59,653	-0.12%	大賣/
2021/05/28	281	28.78	180	28.84	28.45	101	59,169	0.17%	大買/大賣/鉅額交易
2021/05/27	70	28.35	33	28.96	28.05	37	58,474	0.06%
2021/05/26	285	28.42	165	29.10	28.35	120	57,856	0.21%	大買/大賣/鉅額交易
2021/05/25	402	28.46	223	29.30	28.05	179	56,060	0.32%	大買/大賣/鉅額交易
2021/05/24	29	27.35	108	27.63	28.40	-79	53,091	-0.15%	大賣/
2021/05/21	40	23.98	130	24.99	25.85	-90	51,366	-0.18%	大賣/
2021/05/20	82	24.06	84	24.82	23.50	-2	50,182	0.00%
2021/05/19	141	23.22	143	23.53	24.20	-2	48,810	0.00%	大買/大賣/
2021/05/18	145	22.19	181	22.83	23.60	-36	47,642	-0.08%	大買/大賣/
2021/05/17	12	22.16	1	22.55	22.10	11	45,720	0.02%
2021/05/14	321	26.02	60	27.48	24.55	261	45,080	0.58%	大買/鉅額交易
2021/05/13	39	27.82	4	27.98	27.25	35	43,917	0.08%
2021/05/12	92	30.51	38	31.49	30.25	54	42,880	0.13%
2021/05/11	4	33.78	5	33.94	33.60	-1	41,145	0.00%
2021/05/10	2	31.85	207	30.25	31.65	-205	38,699	-0.53%	大賣/鉅額交易
2021/05/07	267	29.38	122	29.65	29.30	145	37,531	0.39%	大買/大賣/鉅額交易
2021/05/06	137	29.49	195	29.67	29.75	-58	36,700	-0.16%	大買/大賣/
2021/05/05	311	28.09	285	28.55	28.20	26	35,557	0.07%	大買/大賣/
2021/05/04	222	28.55	226	30.70	28.05	-4	34,468	-0.01%	大買/大賣/
2021/05/03	0	0.00	236	30.53	31.05	-236	31,524	-0.75%	大賣/鉅額交易
2021/04/29	158	28.61	164	29.18	28.25	-6	29,388	-0.02%	大買/大賣/
2021/04/28	0	0.00	50	28.20	28.20	-50	28,342	-0.18%
2021/04/27	311	27.61	85	28.06	27.20	226	27,836	0.81%	大買/鉅額交易
2021/04/26	5	27.00	0	0.00	27.00	5	27,114	0.02%
2021/04/23	81	26.72	53	27.13	26.85	28	26,686	0.10%
2021/04/22	52	26.77	140	27.39	27.70	-88	25,343	-0.35%	大賣/
2021/04/21	95	25.25	120	25.49	25.20	-25	24,059	-0.10%	大賣/
2021/04/20	95	24.64	0	0.00	24.60	95	23,356	0.41%
2021/04/19	150	25.39	2	25.10	24.95	148	23,049	0.64%	大買/鉅額交易
2021/04/16	0	0.00	1	24.30	24.80	-1	22,367	0.00%
2021/04/15	4	24.18	2	23.90	24.05	2	21,845	0.01%
2021/04/14	1	22.80	0	0.00	23.60	1	21,336	0.00%
2021/04/13	7	24.14	2	23.88	23.05	5	20,738	0.02%
2021/04/12	0	0.00	12	23.94	24.30	-12	19,464	-0.06%
2021/04/09	10	22.24	0	0.00	22.10	10	17,943	0.06%
2021/04/08	0	0.00	10	20.39	21.55	-10	16,263	-0.06%
2021/04/07	1	19.70	53	19.60	19.60	-52	15,506	-0.34%
2021/04/06	57	19.27	0	0.00	19.50	57	15,282	0.37%
2021/03/31	2	19.30	2	19.50	19.25	0	14,858	0.00%
2021/03/30	11	18.86	16	19.01	19.15	-5	14,774	-0.03%
2021/03/29	11	20.09	532	19.32	19.25	-521	14,222	-3.66%	大賣/鉅額交易
2021/03/26	9	18.42	314	18.65	19.25	-305	11,309	-2.70%	大賣/鉅額交易
2021/03/25	0	0.00	71.2	17.45	17.50	-71.2	9,832	-0.72%
2021/03/23	1	15.65	2.3	15.89	16.05	-1.3	9,118	-0.01%
2021/03/22	0.2	15.75	205	16.05	16.35	-204.8	8,892	-2.30%	大賣/鉅額交易
2021/03/11	5	14.95	0	0.00	14.85	5	8,842	0.06%
2021/03/09	0	0.00	2	15.50	15.15	-2	9,060	-0.02%
2021/03/08	0.3	14.88	1	15.05	15.20	-0.7	9,004	-0.01%
2021/03/05	1	14.50	0.1	14.75	14.65	0.9	8,872	0.01%
2021/02/26	1	14.65	3	14.82	14.95	-2	8,977	-0.02%
2021/02/25	0	0.00	3	14.77	14.90	-3	9,002	-0.03%
2021/02/23	0	0.00	2.3	14.36	14.45	-2.3	9,122	-0.02%
2021/02/18	0	0.00	58	13.96	14.00	-58	10,378	-0.56%
2021/02/17	0	0.00	1	13.55	13.55	-1	10,565	-0.01%
2021/02/05	3	13.25	0	13.30	13.25	3	10,757	0.03%
2021/02/03	0	0.00	25.2	13.30	13.30	-25.2	11,422	-0.22%
2021/02/02	0	0.00	4	13.25	13.25	-4	12,354	-0.03%
2021/01/29	1	12.65	101	12.60	12.60	-100	13,236	-0.76%	大賣/
2021/01/28	5	12.86	0.4	13.10	12.95	4.6	13,413	0.03%
2021/01/26	0.2	13.15	0	0.00	13.20	0.2	14,481	0.00%
2021/01/25	0.1	13.15	1	13.35	13.30	-0.9	14,557	-0.01%
2021/01/20	26	13.10	0	0.00	13.00	26	15,483	0.17%
2021/01/19	55	13.66	0	0.00	13.50	55	15,424	0.36%
2021/01/18	2	13.30	0	0.00	13.60	2	15,492	0.01%
2021/01/15	2	13.90	0	0.00	13.75	2	15,503	0.01%
2021/01/14	0	0.00	2	14.25	14.40	-2	15,512	-0.01%
2021/01/13	1	13.70	1	13.75	13.75	0	15,282	0.00%
2021/01/11	10	14.20	10	14.40	14.05	0	15,337	0.00%
2021/01/08	2	13.90	11	13.99	13.90	-9	15,278	-0.06%
2021/01/07	11	14.15	4	14.14	14.25	7	15,251	0.05%
2021/01/06	31	14.28	7.1	14.05	14.00	23.9	15,292	0.16%
2021/01/05	6	14.75	0	0.00	14.75	6	15,108	0.04%
2021/01/04	101	14.90	1	14.90	14.95	100	15,131	0.66%	大買/
2020/12/31	22.3	14.90	68	15.05	15.00	-45.7	15,072	-0.30%
2020/12/30	70	15.34	0	0.00	15.20	70	14,992	0.47%
2020/12/29	60	15.28	0	0.00	15.30	60	14,930	0.40%
2020/12/25	11.5	15.72	1.4	15.81	15.45	10.1	14,701	0.07%
2020/12/24	1.1	15.65	7	15.61	15.50	-5.9	14,478	-0.04%
2020/12/23	0	0.00	4.3	15.17	15.15	-4.3	13,911	-0.03%
2020/12/22	9.5	15.08	0	0.00	14.80	9.5	13,944	0.07%
2020/12/21	0	0.00	21	15.60	15.80	-21	13,932	-0.15%
2020/12/17	6.4	14.87	9.5	15.26	15.00	-3.1	13,674	-0.02%
2020/12/16	0.4	14.81	31	14.85	14.95	-30.6	13,596	-0.23%
2020/12/14	25	14.45	25	14.60	14.55	0	13,725	0.00%
2020/12/07	0.8	14.40	1	14.55	14.50	-0.2	14,474	0.00%
2020/12/03	0.4	14.35	0.4	14.65	14.35	0	14,835	0.00%
2020/12/02	2	14.35	0.4	14.50	14.35	1.6	14,912	0.01%
2020/12/01	2	14.70	0	0.00	14.55	2	14,817	0.01%
2020/11/30	0	0.00	0.4	15.08	14.95	-0.4	14,716	0.00%
2020/11/27	30	14.55	1	14.60	14.60	29	14,449	0.20%
2020/11/26	1	14.45	12	14.49	14.45	-11	14,414	-0.08%
2020/11/25	2.8	14.29	0.4	14.60	14.20	2.4	14,432	0.02%
2020/11/24	1	14.20	0.6	14.35	14.15	0.4	14,412	0.00%
2020/11/20	12	14.48	0	0.00	14.50	12	14,953	0.08%
2020/11/19	20	15.05	10	15.05	15.05	10	14,785	0.07%
2020/11/18	0	0.00	10	15.23	15.50	-10	14,435	-0.07%
2020/11/17	0	14.50	3	14.68	14.70	-3	13,642	-0.02%
2020/11/16	8.5	14.47	3	14.50	14.30	5.5	13,540	0.04%
2020/11/13	5.5	14.30	6	14.50	14.30	-0.5	13,328	0.00%
2020/11/12	5	14.19	0	0.00	14.15	5	13,115	0.04%
2020/11/11	5	14.50	3	14.62	14.65	2	12,884	0.02%
2020/11/10	6	14.40	3	14.60	14.50	3	12,551	0.02%
2020/11/09	0	0.00	4	14.23	14.70	-4	11,631	-0.03%
2020/11/05	6	13.35	1	13.40	13.25	5	10,751	0.05%
2020/11/04	5	13.56	37	13.23	13.55	-32	10,572	-0.30%
2020/11/03	32.6	13.00	5	12.94	13.00	27.6	9,901	0.28%
2020/11/02	0	0.00	2	12.55	12.60	-2	9,561	-0.02%
2020/10/30	4	12.43	0	0.00	12.30	4	9,517	0.04%
2020/10/29	0	12.30	2	12.35	12.60	-2	9,422	-0.02%
2020/10/28	3	12.82	2	13.05	12.65	1	9,130	0.01%
2020/10/27	0	0.00	3	12.38	12.35	-3	8,664	-0.03%
2020/10/26	0.2	12.15	1	12.60	12.45	-0.8	8,635	-0.01%
2020/10/23	0	0.00	6	12.20	12.20	-6	8,584	-0.07%
2020/10/22	4	12.00	5	12.15	12.00	-1	8,587	-0.01%
2020/10/21	2	12.10	0	0.00	12.15	2	8,537	0.02%
2020/10/20	3	12.20	1	12.10	12.20	2	8,579	0.02%
2020/10/15	1	12.00	2	12.10	12.05	-1	8,543	-0.01%
2020/10/14	0	0.00	1	12.20	12.25	-1	8,507	-0.01%
2020/10/13	2	12.03	3	12.08	12.05	-1	8,474	-0.01%
2020/10/12	2	11.90	543	11.98	11.90	-541	8,456	-6.40%	大賣/鉅額交易
2020/10/07	0	0.00	2	11.85	11.80	-2	8,845	-0.02%
2020/10/06	0	0.00	6	11.80	11.80	-6	9,003	-0.07%
2020/10/05	3	11.55	0	0.00	11.60	3	9,153	0.03%
2020/09/25	7	11.16	2	11.48	11.15	5	9,734	0.05%
2020/09/24	15	11.46	0	0.00	11.35	15	9,665	0.16%
2020/09/23	4	11.95	0	0.00	11.95	4	9,522	0.04%
2020/09/22	2	12.35	0	0.00	12.35	2	9,574	0.02%
2020/09/21	1	12.90	1	13.10	12.90	0	9,686	0.00%
2020/09/18	4	12.86	8	12.81	12.80	-4	9,498	-0.04%
2020/09/17	5	12.60	0	0.00	12.40	5	9,302	0.05%
2020/09/14	1	12.55	1	12.85	12.50	0	11,773	0.00%
2020/09/11	3	12.13	3	12.43	12.45	0	11,589	0.00%
2020/09/09	6	12.43	15	12.73	12.60	-9	11,164	-0.08%
2020/09/08	2	11.75	0	0.00	11.75	2	10,508	0.02%
2020/09/07	11	12.00	12	11.87	11.75	-1	10,454	-0.01%
2020/09/02	5	11.44	0	0.00	11.45	5	10,248	0.05%
2020/09/01	2	11.55	0	0.00	11.55	2	10,304	0.02%
2020/08/31	0	0.00	3	11.85	11.70	-3	10,259	-0.03%
2020/08/27	3	11.70	4	11.74	11.70	-1	10,153	-0.01%
2020/08/26	90	11.50	102	11.70	12.20	-12	9,787	-0.12%	大賣/
2020/08/25	1	11.05	2	11.03	11.10	-1	9,351	-0.01%
2020/08/24	1	10.55	1	10.80	10.65	0	9,288	0.00%
2020/08/21	1	10.60	0	0.00	10.75	1	9,264	0.01%
2020/08/20	6	10.63	1	10.95	10.55	5	9,248	0.05%
2020/08/19	1	11.00	1	11.10	11.00	0	9,122	0.00%
2020/08/17	0	0.00	2	11.25	11.30	-2	9,171	-0.02%
2020/08/14	4	10.75	1	11.00	10.90	3	9,126	0.03%
2020/08/13	1	10.80	1	11.05	10.80	0	9,099	0.00%
2020/08/12	2	10.98	0.4	11.10	10.95	1.6	9,072	0.02%
2020/08/11	1	11.25	0	0.00	11.15	1	9,010	0.01%
2020/08/10	1	11.30	2	11.50	11.35	-1	8,987	-0.01%
2020/08/06	0	0.00	1	11.25	11.25	-1	8,850	-0.01%
2020/08/04	1	11.20	0	0.00	11.30	1	8,754	0.01%
2020/08/03	0	0.00	2	11.33	11.30	-2	8,725	-0.02%
2020/07/31	1	11.05	1	11.25	11.00	0	8,619	0.00%
2020/07/29	1	10.95	4	11.09	10.95	-3	8,580	-0.03%
2020/07/28	4	10.78	2	10.90	10.75	2	8,564	0.02%
2020/07/27	1	11.05	50	11.05	11.10	-49	8,519	-0.58%
2020/07/24	51	11.45	4	11.59	11.40	47	8,462	0.56%
2020/07/23	1	11.40	3	11.48	11.40	-2	8,356	-0.02%
2020/07/22	1	11.15	3	11.23	11.15	-2	8,227	-0.02%
2020/07/21	2	11.15	1	11.25	11.10	1	8,189	0.01%
2020/07/20	1	10.70	2	10.93	11.00	-1	8,151	-0.01%
2020/07/17	4	10.89	0	0.00	10.85	4	8,105	0.05%
2020/07/16	1	11.15	0.6	11.25	11.15	0.4	8,044	0.01%
2020/07/15	2	11.20	0	0.00	11.10	2	7,995	0.03%
2020/07/14	6	11.46	2	11.75	11.40	4	7,925	0.05%
2020/07/13	5	11.20	16	11.21	11.55	-11	7,455	-0.15%
2020/07/10	5	10.58	17	10.55	10.50	-12	7,275	-0.16%
2020/07/09	4	11.05	0	0.00	10.95	4	7,101	0.06%
2020/07/08	0	0.00	1	11.50	11.40	-1	6,882	-0.01%
2020/07/07	4	11.20	1	11.35	11.15	3	6,724	0.04%
2020/07/06	0	0.00	1	11.45	11.55	-1	6,578	-0.02%
2020/07/03	1	11.20	0	0.00	11.20	1	6,365	0.02%
2020/07/02	6	11.45	101	11.40	11.35	-95	6,266	-1.52%	大賣/
2020/07/01	97	11.29	1	11.50	11.25	96	6,124	1.57%
2020/06/30	2	11.58	0	0.00	11.35	2	5,894	0.03%
2020/06/29	2	11.75	0	0.00	11.75	2	5,631	0.04%
2020/06/24	1	12.00	0	0.00	12.00	1	5,447	0.02%
2020/06/23	4	12.38	0	0.00	12.35	4	5,209	0.08%
2020/06/22	25	13.85	28	13.63	13.50	-3	4,886	-0.06%
2020/06/19	6	13.70	62	13.75	13.75	-56	3,931	-1.42%
2020/06/18	10	12.50	12	12.50	12.50	-2	2,541	-0.08%
2020/06/17	6	11.40	6	11.40	11.40	0	2,273	0.00%
2020/06/16	0	0.00	1	10.40	10.40	-1	2,168	-0.05%
2020/06/12	1	9.43	1	9.57	9.57	0	2,084	0.00%
2020/06/11	1	9.74	9	9.75	9.71	-8	2,085	-0.38%
2020/06/09	2	10.08	3	10.23	10.15	-1	2,109	-0.05%
2020/06/08	9	9.84	23	9.87	9.88	-14	1,988	-0.70%
2020/06/05	0	0.00	1	9.52	9.56	-1	1,880	-0.05%
2020/06/04	2	9.39	2	9.63	9.37	0	1,882	0.00%
2020/06/01	0	0.00	1	9.29	9.28	-1	1,769	-0.06%
2020/05/29	2	9.20	1	9.34	9.20	1	1,749	0.06%
2020/05/28	1	9.14	1	9.36	9.15	0	1,673	0.00%
2020/05/27	5	9.00	0	0.00	9.09	5	1,666	0.30%
2020/05/22	2	9.17	6	9.09	8.99	-4	1,682	-0.24%
2020/05/21	65	9.02	1	8.99	9.20	64	1,546	4.14%
2020/05/18	5	8.69	0	0.00	8.63	5	1,501	0.33%
2020/05/15	1	8.52	1	8.59	8.61	0	1,504	0.00%
2020/05/13	100	8.61	0	0.00	8.67	100	1,499	6.67%
2020/05/12	0	0.00	0.4	8.78	8.64	-0.4	1,509	-0.02%
2020/05/04	1	8.78	0	0.00	8.67	1	1,491	0.07%
2020/04/30	0	0.00	16	8.91	9.15	-16	1,466	-1.09%
2020/04/29	15	8.73	0	0.00	8.80	15	1,456	1.03%
2020/04/24	0	0.00	2	8.34	8.33	-2	1,500	-0.13%
2020/04/23	4	8.21	10.3	8.24	8.30	-6.3	1,502	-0.42%
2020/04/22	1	8.14	1	8.31	8.23	0	1,492	0.00%
2020/04/21	0	0.00	0.9	8.80	8.25	-0.9	1,484	-0.06%
2020/04/16	1	8.58	0	0.00	8.57	1	1,427	0.07%
2020/04/10	2	8.59	0.4	8.85	8.59	1.6	1,405	0.11%
2020/04/07	2	8.15	0	0.00	8.21	2	1,414	0.14%
2020/03/30	1	7.91	1	8.04	8.07	0	1,448	0.00%
2020/03/20	0	7.67	0	0.00	7.67	0	1,323	0.00%
2020/03/19	2	7.39	0	0.00	7.21	2	1,323	0.15%
2020/03/17	2	7.96	2	8.09	8.08	0	1,277	0.00%
2020/03/13	3	8.90	0	0.00	8.71	3	1,235	0.24%
2020/03/12	1	9.50	0	0.00	9.50	1	1,198	0.08%
2020/03/10	3	9.68	1	9.79	9.75	2	1,224	0.16%
2020/03/09	2	10.00	0	0.00	9.90	2	1,211	0.17%
2020/03/02	0	0.00	20	9.93	9.98	-20	1,306	-1.53%
2020/02/25	2	10.05	0	0.00	10.10	2	1,330	0.15%
2020/02/24	2	10.10	2	10.20	10.20	0	1,329	0.00%
2020/02/19	20	10.30	0	0.00	10.30	20	1,359	1.47%
2020/02/11	9	10.04	2	10.05	10.05	7	1,467	0.48%
2020/01/15	0	0.00	2	10.50	10.50	-2	1,474	-0.14%
2020/01/14	0	0.00	2	10.50	10.45	-2	1,494	-0.13%
2020/01/10	2	10.40	0	0.00	10.45	2	1,570	0.13%
2020/01/08	1	10.40	0	0.00	10.40	1	1,605	0.06%
2020/01/06	2	10.40	0	0.00	10.45	2	1,633	0.12%
2020/01/03	5	10.50	0	0.00	10.50	5	1,642	0.30%
2020/01/02	6	10.49	0	0.00	10.45	6	1,618	0.37%
2019/12/27	100	10.50	0	0.00	10.55	100	1,609	6.21%
2019/12/26	5	10.55	0	0.00	10.55	5	1,581	0.32%
2019/12/25	23	10.55	0	0.00	10.60	23	1,578	1.46%
2019/12/13	75	10.50	0	0.00	10.60	75	1,642	4.57%
2019/12/05	2	10.40	0	0.00	10.40	2	1,555	0.13%
2019/12/04	2	10.45	0	0.00	10.45	2	1,526	0.13%
2019/12/03	128	10.49	0	0.00	10.45	128	1,526	8.39%	大買/鉅額交易
2019/11/29	2	10.55	0	0.00	10.55	2	1,509	0.13%
2019/11/25	2	10.65	0	0.00	10.65	2	1,452	0.14%
2019/11/22	2	10.70	0	0.00	10.70	2	1,462	0.14%
2019/11/19	2	10.75	0	0.00	10.75	2	1,444	0.14%
2019/11/14	2	10.80	0	0.00	10.80	2	1,412	0.14%
2019/11/12	4	10.95	0	0.00	10.90	4	1,401	0.29%
2019/11/08	2	11.15	0	0.00	11.15	2	1,272	0.16%
2019/11/06	4	11.15	0	0.00	11.20	4	1,255	0.32%
2019/11/01	2	11.20	0	0.00	11.15	2	1,231	0.16%
2019/10/31	2	11.20	0	0.00	11.20	2	1,222	0.16%
2019/10/29	2	11.25	0	0.00	11.25	2	1,200	0.17%
2019/10/25	4	11.25	0	0.00	11.25	4	1,189	0.34%
2019/10/07	2	11.15	0	0.00	11.15	2	938	0.21%
2019/10/04	6	11.23	0	0.00	11.20	6	929	0.65%
2019/10/03	2	11.30	0	0.00	11.30	2	937	0.21%
2019/10/01	2	11.30	0	0.00	11.30	2	943	0.21%