南紡 (1440)-第一金-新興券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.60
漲跌
▲0.60
漲幅
+3.53%
成交量
5,377張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	40	17.45	0.4	17.65	17.60	39.6	6,744	0.59%
2024/05/14	0.1	17.30	0	0.00	17.15	0.1	6,605	0.00%
2024/05/13	2	17.25	0	0.00	17.30	2	6,556	0.03%
2024/05/10	0.2	17.65	1	17.70	17.55	-0.8	6,460	-0.01%
2024/05/09	0.1	17.95	0.3	17.90	17.50	-0.3	6,405	0.00%
2024/05/08	1	18.05	1.1	18.23	18.10	-0.1	6,280	0.00%
2024/05/07	2.1	18.79	2.1	18.63	18.20	-0.1	6,129	0.00%
2024/05/06	1.1	19.69	1	19.35	19.25	0.1	5,887	0.00%
2024/05/03	7	19.64	7.3	19.53	19.60	-0.3	5,720	0.00%
2024/05/02	0	0.00	3.3	20.00	20.00	-3.3	5,486	-0.06%
2024/04/30	9.1	19.72	23	19.97	19.70	-13.9	5,155	-0.27%
2024/04/29	13.1	19.90	33.1	20.18	20.15	-20.1	4,861	-0.41%
2024/04/26	131	19.50	128	19.73	19.90	3	4,253	0.07%	大買/大賣/
2024/04/25	24.2	18.84	16	18.74	19.30	8.2	3,079	0.27%
2024/04/24	4	17.78	2	17.75	17.55	2	2,134	0.09%
2024/04/23	7.2	17.29	1	17.20	17.75	6.2	1,929	0.32%
2024/04/22	0	0.00	2.1	17.10	17.10	-2.1	1,385	-0.15%
2024/04/15	2	15.95	5	16.00	15.85	-3	1,074	-0.28%
2024/04/11	0	0.00	1	15.95	15.95	-1	1,066	-0.09%
2024/04/10	1	16.15	0	0.00	16.10	1	1,050	0.10%
2024/04/08	0	0.00	10	15.60	15.60	-10	956	-1.05%
2024/03/22	0.2	15.20	0	0.00	15.25	0.2	856	0.02%
2024/03/18	10	15.05	0.1	15.10	15.10	9.9	838	1.18%
2024/03/15	0.1	15.35	0	0.00	15.20	0.1	833	0.01%
2024/03/11	0	0.00	5	15.05	15.05	-5	878	-0.57%
2024/03/07	2	15.15	0	0.00	15.10	2	1,059	0.19%
2024/02/19	5	15.60	0	0.00	15.80	5	1,244	0.40%
2024/01/11	0	0.00	1	15.65	15.65	-1	1,306	-0.08%
2023/12/05	7	16.60	0	0.00	16.60	7	1,239	0.56%
2023/12/04	1	17.15	1	17.10	17.15	0	1,114	0.00%
2023/11/30	0	0.00	30	16.60	16.45	-30	998	-3.00%
2023/11/27	4.2	16.25	4	16.18	16.15	0.2	957	0.02%
2023/11/23	0	0.00	10	15.95	15.85	-10	912	-1.10%
2023/11/01	13.1	14.25	0	0.00	14.25	13.1	704	1.86%
2023/10/27	0	0.00	1	14.55	14.40	-1	720	-0.14%
2023/10/26	0	0.00	10	14.10	14.15	-10	720	-1.39%
2023/10/20	10	13.85	0	0.00	13.85	10	755	1.32%
2023/10/17	1	14.30	0	0.00	14.20	1	678	0.15%
2023/10/12	0	0.00	10	14.45	14.50	-10	708	-1.41%
2023/09/19	10	15.05	0	0.00	15.00	10	798	1.25%
2023/09/11	0.1	14.85	0	0.00	14.75	0.1	858	0.01%
2023/08/31	0	0.00	1	15.15	15.00	-1	887	-0.11%
2023/08/17	0.3	14.90	0	0.00	14.85	0.3	940	0.03%
2023/08/01	1	15.60	0	0.00	15.55	1	986	0.10%
2023/07/27	1	15.60	0	0.00	15.70	1	970	0.10%
2023/07/21	0.1	15.54	0	0.00	15.40	0.1	934	0.01%
2023/07/19	0.5	15.60	0	0.00	15.45	0.5	934	0.05%
2023/07/11	1	16.10	0	0.00	16.15	1	862	0.12%
2023/06/26	1	16.50	0	0.00	16.50	1	882	0.11%
2023/06/13	10	16.40	0	0.00	16.45	10	866	1.15%
2023/06/12	20	16.60	0	0.00	16.50	20	867	2.31%
2023/05/23	20	16.30	0	0.00	16.35	20	1,032	1.94%
2023/04/28	1	16.85	0	0.00	16.90	1	1,132	0.09%
2023/04/26	0	0.00	1	16.70	16.80	-1	1,127	-0.09%
2023/04/25	0	0.00	2	16.73	16.70	-2	1,124	-0.18%
2023/04/19	0.2	17.20	0	0.00	16.95	0.2	1,100	0.02%
2023/04/17	0	0.00	2	17.05	17.10	-2	1,093	-0.18%
2023/03/22	0.3	17.00	1	16.85	16.85	-0.7	1,114	-0.06%
2023/03/15	13	16.94	10	16.90	16.85	3	1,095	0.27%
2023/03/10	2	17.55	0	0.00	17.15	2	1,081	0.18%
2023/03/08	1	17.90	0	0.00	17.90	1	1,076	0.09%
2023/03/02	0.2	17.75	0	0.00	17.85	0.2	1,049	0.02%
2023/03/01	4	18.00	4	17.80	17.80	0	1,042	0.00%
2023/02/22	0	0.00	10	17.65	17.65	-10	1,018	-0.98%
2023/02/21	10	17.75	0	0.00	17.70	10	1,024	0.98%
2023/02/10	1	17.30	0	0.00	17.25	1	1,017	0.10%
2023/02/07	2	17.45	0	0.00	17.40	2	1,044	0.19%
2023/01/17	0.3	16.80	0	0.00	16.70	0.3	993	0.03%
2023/01/04	3	16.75	0	0.00	16.65	3	1,148	0.26%
2022/12/27	3	17.20	0	0.00	17.25	3	1,143	0.26%
2022/12/22	0	0.00	10	17.55	17.55	-10	1,166	-0.86%
2022/12/15	5	17.40	0	0.00	17.45	5	1,178	0.42%
2022/12/01	0	0.00	20	17.67	17.75	-20	1,167	-1.71%
2022/11/30	20	17.70	0	0.00	17.65	20	1,145	1.75%
2022/11/22	20	16.85	20	16.75	16.75	0	1,142	0.00%
2022/11/18	0	0.00	20	16.95	16.70	-20	1,165	-1.72%
2022/11/17	21	17.14	0	0.00	17.00	21	1,192	1.76%
2022/11/15	1	17.30	20	17.30	17.35	-19	1,184	-1.60%
2022/11/14	20	17.55	0	0.00	17.45	20	1,205	1.66%
2022/11/11	0	0.00	20	17.15	17.10	-20	1,174	-1.70%
2022/11/10	20	17.25	0	0.00	17.30	20	1,182	1.69%
2022/11/09	0.2	17.20	0	0.00	17.10	0.2	1,200	0.02%
2022/11/07	0	0.00	23	17.15	17.10	-23	1,331	-1.73%
2022/11/04	25	17.00	5	17.06	17.15	20	1,343	1.49%
2022/11/02	0	0.00	20	16.55	16.70	-20	1,322	-1.51%
2022/11/01	20	16.40	0	0.00	16.45	20	1,316	1.52%
2022/10/20	0	0.00	10	16.30	16.40	-10	1,339	-0.75%
2022/10/17	1	16.00	0	0.00	16.30	1	1,306	0.08%
2022/10/14	10	16.70	0	0.00	16.60	10	1,302	0.77%
2022/10/13	1	16.00	0	0.00	15.80	1	1,301	0.08%
2022/09/28	13	17.10	13	16.80	16.05	0	1,659	0.00%
2022/09/20	20	18.35	20	18.15	18.15	0	1,770	0.00%
2022/09/16	0	0.00	20	18.50	18.50	-20	1,817	-1.10%
2022/09/15	20	18.70	0	0.00	18.70	20	1,832	1.09%
2022/09/14	20	18.65	20	18.60	18.60	0	1,847	0.00%
2022/09/13	0	0.00	20	18.40	18.55	-20	1,880	-1.06%
2022/09/12	23	18.40	0.9	18.25	18.35	22.1	1,924	1.15%
2022/09/01	0	0.00	18	18.70	18.75	-18	2,022	-0.89%
2022/08/31	18	18.75	0	0.00	18.90	18	2,024	0.89%
2022/08/25	0.2	18.95	20	18.80	18.85	-19.8	2,016	-0.98%
2022/08/24	20	18.85	14	18.85	18.75	6	2,027	0.30%
2022/08/23	14	18.65	0	0.00	18.50	14	2,013	0.70%
2022/08/18	3	18.60	3	18.75	18.55	0	2,027	0.00%
2022/08/10	0.1	17.80	0	0.00	17.65	0.1	1,896	0.01%
2022/08/02	2	17.65	0	0.00	17.45	2	2,043	0.10%
2022/07/08	0	0.00	1	18.75	18.85	-1	2,924	-0.03%
2022/07/04	0	0.00	1	18.50	18.55	-1	3,081	-0.03%
2022/06/30	1.4	19.35	2	19.35	19.20	-0.7	3,170	-0.02%
2022/06/21	20	19.85	20	19.99	20.20	0	3,244	0.00%
2022/06/20	0	0.00	10	19.65	19.25	-10	3,272	-0.31%
2022/06/17	1	20.20	7	19.99	20.45	-6	3,384	-0.18%
2022/06/08	0	0.00	9	20.55	20.40	-9	3,487	-0.26%
2022/06/07	20	20.45	11	20.50	20.50	9	3,530	0.25%
2022/06/02	5.1	20.50	0	0.00	20.45	5.1	3,633	0.14%
2022/05/31	0	0.00	21	20.30	20.20	-21	3,737	-0.56%
2022/05/26	21	19.95	60	19.88	19.75	-39	3,773	-1.03%
2022/05/23	0.1	20.05	1	19.95	19.90	-0.9	4,097	-0.02%
2022/05/20	15	19.75	16	19.76	19.90	-1	4,173	-0.02%
2022/05/19	0	0.00	1	19.50	19.50	-1	4,236	-0.02%
2022/05/18	0	0.00	31	19.81	19.95	-31	4,255	-0.73%
2022/05/17	25	19.74	0	0.00	19.75	25	4,300	0.58%
2022/05/13	25	19.32	20	19.25	19.25	5	4,523	0.11%
2022/05/12	31	19.17	21	19.15	18.85	10	4,604	0.22%
2022/05/11	5	19.35	0	0.00	19.15	5	4,622	0.11%
2022/05/09	0	0.00	5	19.40	19.30	-5	4,776	-0.10%
2022/05/06	0.2	20.15	0	0.00	20.05	0.2	5,047	0.00%
2022/05/05	0	0.00	25	20.64	20.55	-25	5,150	-0.49%
2022/05/04	20	20.55	0	0.00	20.55	20	5,205	0.38%
2022/04/29	5	20.80	0	0.00	20.60	5	5,321	0.09%
2022/04/27	0.1	20.35	0	0.00	20.35	0.1	5,463	0.00%
2022/04/26	5	20.55	0	0.00	20.85	5	5,580	0.09%
2022/04/22	0	0.00	0.6	22.00	21.85	-0.6	5,460	-0.01%
2022/04/21	3	22.50	3	22.90	22.10	0	5,446	0.00%
2022/04/20	0	0.00	17	22.13	22.45	-17	5,639	-0.30%
2022/04/19	16	22.50	0	0.00	22.40	16	5,556	0.29%
2022/04/15	12	22.52	0	0.00	22.60	12	5,670	0.21%
2022/04/14	0	0.00	21	23.35	23.10	-21	5,716	-0.37%
2022/04/13	20	23.00	0	0.00	23.30	20	5,865	0.34%
2022/04/12	2	22.95	20	22.90	22.95	-18	5,990	-0.30%
2022/04/11	42	23.56	20	23.55	23.45	22	6,012	0.37%
2022/04/08	0	0.00	2	23.60	23.75	-2	6,059	-0.03%
2022/04/07	2	23.85	15	23.75	23.30	-13	6,115	-0.21%
2022/04/06	33	23.57	16	23.60	23.85	17	6,152	0.28%
2022/03/31	5	23.50	23	23.63	23.40	-18	6,438	-0.28%
2022/03/30	28	23.70	0	0.00	23.70	28	6,685	0.42%
2022/03/23	1	23.60	0	0.00	23.60	1	12,423	0.01%
2022/03/22	0	0.00	1	23.90	23.85	-1	13,044	-0.01%
2022/03/21	0	0.00	0.1	23.60	23.55	-0.1	13,177	0.00%
2022/03/15	1	22.80	10	22.75	22.70	-9	13,811	-0.07%
2022/03/14	10	22.90	0	0.00	22.90	10	13,848	0.07%
2022/03/11	0.1	22.70	0	0.00	22.60	0.1	13,862	0.00%
2022/03/10	0	0.00	20	22.70	22.75	-20	13,880	-0.14%
2022/03/09	20.1	22.30	0	0.00	22.40	20.1	13,910	0.14%
2022/03/08	5	22.00	0	0.00	22.10	5	13,960	0.04%
2022/03/07	13	22.33	0	0.00	22.60	13	13,974	0.09%
2022/03/04	1	23.25	11	23.19	23.05	-10	13,960	-0.07%
2022/03/03	0	0.00	2	23.60	23.50	-2	14,082	-0.01%
2022/03/01	11	23.55	0	0.00	23.55	11	14,308	0.08%
2022/02/25	2	23.00	1	23.25	23.25	1	14,623	0.01%
2022/02/24	1.1	22.99	29	23.24	22.80	-27.9	14,675	-0.19%
2022/02/22	0	0.00	20	24.05	23.85	-20	14,567	-0.14%
2022/02/21	26	24.28	2	24.33	24.35	24	14,613	0.16%
2022/02/18	1	24.15	1	23.95	24.05	0	14,665	0.00%
2022/02/15	2	24.20	0	0.00	23.95	2	15,296	0.01%
2022/02/14	0	0.00	28	24.89	24.70	-28	15,734	-0.18%
2022/02/11	20	25.40	17	25.26	25.50	3	17,230	0.02%
2022/02/09	0	0.00	20	25.65	25.45	-20	17,754	-0.11%
2022/02/08	26	25.42	17	25.64	25.40	9	17,725	0.05%
2022/02/07	0.6	24.90	4	24.85	24.90	-3.4	17,822	-0.02%
2022/01/26	53	23.92	36	23.85	24.15	17	18,094	0.09%
2022/01/25	8	23.81	0	0.00	23.90	8	18,220	0.04%
2022/01/24	2	23.65	17	23.56	24.15	-15	18,261	-0.08%
2022/01/21	1.1	23.95	14.1	24.00	24.10	-13.1	18,288	-0.07%
2022/01/20	22	24.10	16	24.25	24.30	6	18,286	0.03%
2022/01/19	14	23.95	4	24.19	23.80	10	18,270	0.05%
2022/01/18	25.1	24.96	26	24.69	24.55	-0.9	18,276	0.00%
2022/01/17	0	0.00	0.1	24.80	24.70	-0.1	18,344	0.00%
2022/01/14	8	24.68	8	24.54	24.90	0	18,559	0.00%
2022/01/13	33.1	25.29	30	25.10	25.05	3.1	18,711	0.02%
2022/01/12	0	0.00	4	24.39	24.50	-4	18,743	-0.02%
2022/01/11	3	24.55	0.4	24.35	24.35	2.6	19,360	0.01%
2022/01/10	5	24.60	2	24.45	24.55	3	19,764	0.02%
2022/01/07	3	24.43	7	24.36	24.75	-4	19,838	-0.02%
2022/01/06	2	24.93	20	25.15	24.80	-18	19,854	-0.09%
2022/01/05	26	25.67	0	0.00	25.25	26	19,933	0.13%
2022/01/04	4	25.46	0	0.00	25.30	4	20,170	0.02%
2022/01/03	6	25.23	4	25.48	25.50	2	20,322	0.01%
2021/12/30	7	25.73	7	25.81	25.55	0	20,661	0.00%
2021/12/29	6	25.55	1	25.70	25.60	5	21,591	0.02%
2021/12/28	2	25.45	1.2	25.41	25.45	0.8	21,921	0.00%
2021/12/27	2	25.78	3.7	25.85	25.80	-1.7	22,525	-0.01%
2021/12/24	14.7	25.98	3	25.63	25.75	11.7	24,401	0.05%
2021/12/23	11.1	26.40	8.3	25.98	25.95	2.8	24,971	0.01%
2021/12/22	39	27.36	31	27.34	27.00	8	24,962	0.03%
2021/12/21	21	26.89	20	26.56	27.00	1	24,329	0.00%
2021/12/20	17	26.45	62	26.48	26.25	-45	23,597	-0.19%
2021/12/17	99	26.49	63	26.38	26.40	36	22,651	0.16%
2021/12/16	12.8	25.02	42	25.05	24.80	-29.2	20,113	-0.15%
2021/12/15	10	24.38	2	24.33	24.20	8	19,481	0.04%
2021/12/14	0	0.00	1	23.60	23.45	-1	19,223	-0.01%
2021/12/13	9	24.04	13.4	23.91	23.55	-4.4	19,195	-0.02%
2021/12/10	0	0.00	25	23.67	24.00	-25	19,132	-0.13%
2021/12/09	24	24.01	17	23.92	24.00	7	18,973	0.04%
2021/12/08	1	23.05	0	0.00	22.90	1	18,568	0.01%
2021/12/07	2	23.05	0	0.00	23.10	2	18,514	0.01%
2021/12/06	6	22.92	1	22.85	22.85	5	18,508	0.03%
2021/12/03	0	0.00	0.1	23.40	23.10	-0.1	18,558	0.00%
2021/12/02	12	22.62	0.7	22.80	22.75	11.3	18,509	0.06%
2021/11/30	1	23.10	0	0.00	22.85	1	18,429	0.01%
2021/11/29	21	22.90	30	22.95	22.85	-9	18,388	-0.05%
2021/11/26	1	23.70	30	23.70	23.60	-29	18,271	-0.16%
2021/11/24	2	24.50	11	24.45	24.65	-9	18,033	-0.05%
2021/11/23	20	23.75	1	23.65	23.50	19	17,695	0.11%
2021/11/22	16	23.63	1	23.60	23.65	15	17,611	0.09%
2021/11/19	1	23.75	1	23.45	23.40	0	17,593	0.00%
2021/11/18	11	23.89	1	23.95	23.55	10	17,570	0.06%
2021/11/17	5	23.60	1	23.50	23.45	4	17,560	0.02%
2021/11/16	3	23.92	0	0.00	23.75	3	17,560	0.02%
2021/11/15	6	24.75	0	0.00	24.25	6	17,452	0.03%
2021/11/12	31	24.84	2	25.08	25.00	29	17,356	0.17%
2021/11/11	32	25.04	35	25.09	25.10	-3	17,089	-0.02%
2021/11/10	52	25.33	29	25.41	24.90	23	16,592	0.14%
2021/11/09	1.1	24.10	53	24.18	24.15	-51.9	15,050	-0.34%
2021/11/08	1	23.90	100	23.40	23.40	-99	14,634	-0.68%
2021/11/05	27	23.37	0	0.00	23.55	27	14,544	0.19%
2021/11/04	27	24.10	11	24.22	23.50	16	14,499	0.11%
2021/11/03	1	23.70	14	23.69	23.70	-13	14,121	-0.09%
2021/11/02	30.1	23.33	25	22.84	22.65	5.1	13,823	0.04%
2021/11/01	0	0.00	1	22.95	22.70	-1	13,701	-0.01%
2021/10/29	2	22.63	8	22.63	22.70	-6	13,668	-0.04%
2021/10/28	2	22.43	0	0.00	22.30	2	13,602	0.01%
2021/10/27	15	22.65	2	22.90	22.60	13	13,593	0.10%
2021/10/26	9	22.74	1	22.70	22.60	8	13,576	0.06%
2021/10/25	3	23.40	3	23.50	23.30	0	13,507	0.00%
2021/10/22	5	23.27	0	0.00	22.90	5	13,368	0.04%
2021/10/21	1	23.95	21	23.56	23.85	-20	13,208	-0.15%
2021/10/20	12	24.07	387	23.61	24.05	-375	13,160	-2.85%	大賣/鉅額交易
2021/10/19	5.7	23.33	36	23.21	24.05	-30.3	13,011	-0.23%
2021/10/18	11	21.62	29	21.64	23.00	-18	12,404	-0.15%
2021/10/15	35	21.04	20	20.95	21.15	15	12,097	0.12%
2021/10/14	2	20.75	2	20.95	20.85	0	12,110	0.00%
2021/10/13	97	21.35	10.7	21.04	20.85	86.3	12,104	0.71%
2021/10/12	108	21.78	6	21.48	21.30	102	12,066	0.85%	大買/鉅額交易
2021/10/08	4	23.30	25	22.96	23.10	-21	11,952	-0.18%
2021/10/07	48	23.33	0	0.00	23.35	48	12,063	0.40%
2021/10/06	194	23.22	7	23.28	23.20	187	12,124	1.54%	大買/鉅額交易
2021/10/05	5	22.10	3	22.25	22.35	2	11,277	0.02%
2021/10/04	14	23.38	31	23.04	22.15	-17	11,048	-0.15%
2021/10/01	129	26.11	34	25.99	23.90	95	10,608	0.90%	大買/
2021/09/30	5	25.29	10	25.93	26.20	-5	8,756	-0.06%
2021/09/29	28.7	22.82	27	23.04	23.85	1.7	8,147	0.02%
2021/09/28	21	22.59	0	0.00	22.45	21	8,052	0.26%
2021/09/27	3	22.68	3	22.73	22.70	0	8,760	0.00%
2021/09/22	0	0.00	2	21.05	21.05	-2	11,765	-0.02%
2021/09/16	1	22.70	1	22.50	22.35	0	12,419	0.00%
2021/09/15	1	22.25	1	22.70	22.60	0	12,803	0.00%
2021/09/13	0	0.00	1	21.90	22.50	-1	13,771	-0.01%
2021/09/10	1	21.85	0	0.00	21.95	1	14,018	0.01%
2021/09/08	0	0.00	0.4	21.55	21.50	-0.4	14,578	0.00%
2021/09/07	1	22.30	0	0.00	22.45	1	14,818	0.01%
2021/09/02	0	0.00	2	23.00	22.95	-2	16,904	-0.01%
2021/09/01	2	23.90	0	0.00	23.55	2	17,280	0.01%
2021/08/31	0	0.00	3	23.25	23.35	-3	17,626	-0.02%
2021/08/27	20	23.70	0	0.00	23.60	20	22,345	0.09%
2021/08/26	5	23.69	1	23.60	23.55	4	23,781	0.02%
2021/08/24	0.4	23.40	0	0.00	23.20	0.4	24,926	0.00%
2021/08/23	0	0.00	4	23.09	23.20	-4	25,416	-0.02%
2021/08/18	2	21.40	0	0.00	22.75	2	28,678	0.01%
2021/08/17	1	22.55	1	22.55	22.25	0	31,609	0.00%
2021/08/16	2	21.80	0	0.00	22.00	2	33,334	0.01%
2021/08/13	5	23.00	1	23.35	22.90	4	34,412	0.01%
2021/08/12	5	23.55	0	0.00	23.50	5	35,749	0.01%
2021/08/11	0	0.00	9	23.00	23.15	-9	36,940	-0.02%
2021/08/10	3	23.92	2	23.70	23.70	1	38,828	0.00%
2021/08/06	2	24.30	0	0.00	24.15	2	40,526	0.00%
2021/08/04	2.1	24.65	0	0.00	24.75	2.1	43,205	0.00%
2021/08/02	0	0.00	1	24.60	24.80	-1	46,845	0.00%
2021/07/30	5	24.45	0	0.00	24.25	5	47,630	0.01%
2021/07/29	0	0.00	10	24.90	24.95	-10	48,719	-0.02%
2021/07/28	0	0.00	1.2	24.04	24.05	-1.2	49,717	0.00%
2021/07/26	2	24.65	0	0.00	24.75	2	54,629	0.00%
2021/07/22	0.1	24.30	1	24.40	24.45	-0.9	55,834	0.00%
2021/07/21	101	24.10	5	24.30	24.30	96	56,459	0.17%	大買/
2021/07/20	11	24.96	2	25.40	24.90	9	56,754	0.02%
2021/07/19	1	25.85	0	0.00	25.85	1	58,024	0.00%
2021/07/16	5	25.96	5	26.10	26.15	0	59,471	0.00%
2021/07/15	6	26.08	2	26.28	26.55	4	60,008	0.01%
2021/07/14	8	24.86	6	24.87	25.35	2	60,139	0.00%
2021/07/13	31	26.15	2	26.00	25.90	29	60,596	0.05%
2021/07/12	3.1	27.30	0	0.00	27.25	3.1	60,714	0.01%
2021/07/09	3	27.83	4	27.90	27.60	-1	61,100	0.00%
2021/07/08	15	28.33	12	28.35	28.45	3	61,736	0.00%
2021/07/07	3	27.88	4	27.80	27.75	-1	62,815	0.00%
2021/07/06	4	28.08	7	27.96	27.95	-3	64,157	0.00%
2021/07/05	9	28.26	1	28.10	27.95	8	65,726	0.01%
2021/07/02	32	29.26	21	29.75	28.50	11	66,132	0.02%
2021/07/01	39	29.78	20.2	30.07	28.85	18.8	65,533	0.03%
2021/06/30	63	29.08	91	29.01	29.55	-28	64,625	-0.04%
2021/06/29	11	27.80	2.1	27.80	27.60	8.9	63,540	0.01%
2021/06/28	6	27.71	11	27.86	28.00	-5	63,857	-0.01%
2021/06/25	21	27.59	1	27.60	27.25	20	64,103	0.03%
2021/06/24	22	27.56	27	27.86	27.45	-5	67,012	-0.01%
2021/06/23	12	27.74	0	0.00	27.00	12	68,575	0.02%
2021/06/22	39	27.25	14	27.35	27.50	25	69,272	0.04%
2021/06/21	13	26.27	2	26.15	26.10	11	68,808	0.02%
2021/06/18	3	26.68	0	0.00	26.75	3	69,077	0.00%
2021/06/17	3	27.00	5	26.98	27.20	-2	69,448	0.00%
2021/06/16	14	27.00	25	26.99	26.15	-11	69,181	-0.02%
2021/06/15	15	26.73	2	26.45	26.75	13	68,930	0.02%
2021/06/11	15	27.25	11	27.18	27.00	4	68,621	0.01%
2021/06/10	20.1	26.56	17	27.24	27.15	3.1	68,075	0.00%
2021/06/09	2	29.45	7	30.07	28.80	-5	66,843	-0.01%
2021/06/08	22	29.83	35	29.97	29.85	-13	66,487	-0.02%
2021/06/07	7	29.77	15	30.44	29.75	-8	66,165	-0.01%
2021/06/04	55	31.06	68	31.51	29.60	-13	64,747	-0.02%
2021/06/03	37	30.54	39	30.95	31.20	-2	61,688	0.00%
2021/06/02	3	28.78	4	28.56	28.40	-1	60,531	0.00%
2021/06/01	7	27.94	13.4	27.84	28.45	-6.4	60,002	-0.01%
2021/05/31	33.2	28.23	39	28.43	28.00	-5.8	59,653	-0.01%
2021/05/28	19.6	28.72	56	28.52	28.45	-36.4	59,169	-0.06%
2021/05/27	34	28.31	26.5	28.55	28.05	7.5	58,474	0.01%
2021/05/26	74.2	28.82	59	29.22	28.35	15.2	57,856	0.03%
2021/05/25	51.1	29.44	77	29.83	28.05	-25.9	56,060	-0.05%
2021/05/24	83	27.54	83	28.02	28.40	0	53,091	0.00%
2021/05/21	41	25.05	75	25.41	25.85	-34	51,366	-0.07%
2021/05/20	148	24.45	123	25.36	23.50	25	50,182	0.05%	大買/大賣/
2021/05/19	17	24.03	5	23.85	24.20	12	48,810	0.02%
2021/05/18	18	23.01	10	23.60	23.60	8	47,642	0.02%
2021/05/17	2	22.33	12	22.10	22.10	-10	45,720	-0.02%
2021/05/14	19.3	25.33	2	24.65	24.55	17.3	45,080	0.04%
2021/05/13	15	27.36	13	27.48	27.25	2	43,917	0.00%
2021/05/12	30	33.29	43	34.00	30.25	-13	42,880	-0.03%
2021/05/11	56	33.95	233.1	33.02	33.60	-177	41,145	-0.43%	大賣/鉅額交易
2021/05/10	140	31.36	66	30.92	31.65	74	38,699	0.19%	大買/
2021/05/07	6	29.79	31.6	30.16	29.30	-25.6	37,531	-0.07%
2021/05/06	73.5	29.67	34	29.53	29.75	39.5	36,700	0.11%
2021/05/05	20	29.06	7	28.70	28.20	13	35,557	0.04%
2021/05/04	68	30.22	46	29.12	28.05	22	34,468	0.06%
2021/05/03	15	30.94	130	30.51	31.05	-115	31,524	-0.36%	大賣/鉅額交易
2021/04/29	32.3	29.13	6.2	29.63	28.25	26.1	29,388	0.09%
2021/04/28	21	28.00	23	27.60	28.20	-2	28,342	-0.01%
2021/04/27	7	27.71	17	28.29	27.20	-10	27,836	-0.04%
2021/04/26	14	26.94	1.7	26.67	27.00	12.3	27,114	0.05%
2021/04/23	66.2	27.62	94.1	27.47	26.85	-27.9	26,686	-0.10%
2021/04/22	178	27.08	311.5	27.54	27.70	-133.5	25,343	-0.53%	大買/大賣/鉅額交易
2021/04/21	35.1	25.21	12	25.45	25.20	23.1	24,059	0.10%
2021/04/20	4	24.44	21	24.42	24.60	-17	23,356	-0.07%
2021/04/19	14	25.33	10	25.53	24.95	4	23,049	0.02%
2021/04/16	6	24.45	28	24.38	24.80	-22	22,367	-0.10%
2021/04/15	48	24.06	14	24.15	24.05	34	21,845	0.16%
2021/04/14	29	23.35	83	23.38	23.60	-54	21,336	-0.25%
2021/04/13	143.1	24.73	85.2	24.52	23.05	58	20,738	0.28%	大買/
2021/04/12	37	23.54	28	23.94	24.30	9	19,464	0.05%
2021/04/09	35.3	22.56	16	22.48	22.10	19.3	17,943	0.11%
2021/04/08	2	20.88	109	20.74	21.55	-107	16,263	-0.66%	大賣/鉅額交易
2021/04/07	3	19.62	13	19.75	19.60	-10	15,506	-0.06%
2021/04/06	8	19.31	21	19.06	19.50	-13	15,282	-0.09%
2021/04/01	5	18.93	21	19.10	18.90	-16	14,883	-0.11%
2021/03/31	41	19.38	27	19.42	19.25	14	14,858	0.09%
2021/03/30	38	19.01	9	19.01	19.15	29	14,774	0.20%
2021/03/29	128	19.70	38	19.55	19.25	90	14,222	0.63%	大買/
2021/03/26	74	18.52	87	18.87	19.25	-13	11,309	-0.11%
2021/03/25	8	16.88	23	17.42	17.50	-15	9,832	-0.15%
2021/03/24	34	16.03	21	16.04	15.95	13	8,805	0.15%
2021/03/23	6	16.15	53	16.38	16.05	-47	9,118	-0.52%
2021/03/22	80	16.11	20	16.30	16.35	60	8,892	0.67%
2021/03/19	16.2	14.90	0	0.00	14.90	16.2	8,347	0.19%
2021/03/16	3	14.95	0	0.00	14.90	3	8,531	0.04%
2021/03/10	10	15.00	0	0.00	14.80	10	8,954	0.11%
2021/03/08	10	15.05	2	15.10	15.20	8	9,004	0.09%
2021/03/05	0	0.00	15	14.68	14.65	-15	8,872	-0.17%
2021/03/04	0	0.00	2	15.20	14.95	-2	9,035	-0.02%
2021/02/26	0	0.00	30	14.87	14.95	-30	8,977	-0.33%
2021/02/25	0	0.00	10	14.56	14.90	-10	9,002	-0.11%
2021/02/22	11	14.00	0	0.00	14.00	11	9,386	0.12%
2021/02/03	0	0.00	4	13.25	13.30	-4	11,422	-0.04%
2021/02/01	3	12.60	20.8	12.66	12.85	-17.8	13,070	-0.14%
2021/01/22	4	13.05	0	0.00	13.15	4	14,656	0.03%
2021/01/21	0	0.00	2	13.00	13.05	-2	15,037	-0.01%
2021/01/19	5	13.78	8	13.73	13.50	-3	15,424	-0.02%
2021/01/14	5	14.40	0	0.00	14.40	5	15,512	0.03%
2021/01/13	0	0.00	8	13.75	13.75	-8	15,282	-0.05%
2021/01/12	22	13.90	0	0.00	13.65	22	15,369	0.14%
2021/01/06	0	0.00	5	14.20	14.00	-5	15,292	-0.03%
2020/12/31	0	0.00	32	14.95	15.00	-32	15,072	-0.21%
2020/12/24	11	16.10	5	15.75	15.50	6	14,478	0.04%
2020/12/23	3	15.10	10	14.95	15.15	-7	13,911	-0.05%
2020/12/21	1	15.80	8	15.73	15.80	-7	13,932	-0.05%
2020/12/17	3	14.85	0	0.00	15.00	3	13,674	0.02%
2020/12/10	10	14.50	15	14.50	14.35	-5	13,725	-0.04%
2020/12/09	20	14.25	0	0.00	14.30	20	14,042	0.14%
2020/12/04	10	14.30	10	14.45	14.25	0	14,938	0.00%
2020/12/03	32	14.40	0	0.00	14.35	32	14,835	0.22%
2020/12/02	22	14.49	2	14.70	14.35	20	14,912	0.13%
2020/12/01	40	14.80	1	14.70	14.55	39	14,817	0.26%
2020/11/30	20	14.85	0	0.00	14.95	20	14,716	0.14%
2020/11/27	5	14.55	0	0.00	14.60	5	14,449	0.03%
2020/11/26	6	14.44	0	0.00	14.45	6	14,414	0.04%
2020/11/23	0	0.00	4	14.41	14.45	-4	14,621	-0.03%
2020/11/20	5	14.50	1	14.70	14.50	4	14,953	0.03%
2020/11/19	2	14.93	1	15.00	15.05	1	14,785	0.01%
2020/11/18	11	15.37	7	15.39	15.50	4	14,435	0.03%
2020/11/13	0	0.00	21	14.20	14.30	-21	13,328	-0.16%
2020/11/12	0	0.00	2	14.15	14.15	-2	13,115	-0.02%
2020/11/11	26	14.51	7	14.39	14.65	19	12,884	0.15%
2020/11/10	6	14.82	14	14.41	14.50	-8	12,551	-0.06%
2020/11/09	11	14.34	5	14.67	14.70	6	11,631	0.05%
2020/11/06	1	13.40	0	0.00	13.40	1	10,913	0.01%
2020/11/05	2	13.30	2	13.45	13.25	0	10,751	0.00%
2020/11/04	3	13.70	8	13.67	13.55	-5	10,572	-0.05%
2020/11/03	1	13.00	2	13.30	13.00	-1	9,901	-0.01%
2020/10/30	5	12.40	0	0.00	12.30	5	9,517	0.05%
2020/10/28	0	0.00	5.7	12.82	12.65	-5.7	9,130	-0.06%
2020/10/27	5	12.30	0	0.00	12.35	5	8,664	0.06%
2020/10/26	7	12.45	0	0.00	12.45	7	8,635	0.08%
2020/10/21	5	12.25	0	0.00	12.15	5	8,537	0.06%
2020/10/20	10	12.20	0	0.00	12.20	10	8,579	0.12%
2020/10/13	1	11.90	0	0.00	12.05	1	8,474	0.01%
2020/10/06	2	11.70	5	11.65	11.80	-3	9,003	-0.03%
2020/09/29	5	11.40	0	0.00	11.30	5	9,481	0.05%
2020/09/28	2	11.40	0	0.00	11.50	2	9,598	0.02%
2020/09/23	0	0.00	1	12.25	11.95	-1	9,522	-0.01%
2020/09/21	2	13.15	2	12.95	12.90	0	9,686	0.00%
2020/09/18	1	13.05	2	12.90	12.80	-1	9,498	-0.01%
2020/09/17	5	12.51	2	12.40	12.40	3	9,302	0.03%
2020/09/14	0	0.00	77	12.91	12.50	-77	11,773	-0.65%
2020/09/11	27	12.39	110	12.55	12.45	-83	11,589	-0.72%	大賣/
2020/09/10	0	0.00	55	12.59	12.45	-55	11,332	-0.49%
2020/09/09	154	12.89	21	12.05	12.60	133	11,164	1.19%	大買/鉅額交易
2020/09/07	0	0.00	8	11.90	11.75	-8	10,454	-0.08%
2020/08/27	88	11.90	0	0.00	11.70	88	10,153	0.87%
2020/08/26	1	11.25	6	11.67	12.20	-5	9,787	-0.05%
2020/08/20	0	0.00	1	10.60	10.55	-1	9,248	-0.01%
2020/08/17	0	0.00	3	11.00	11.30	-3	9,171	-0.03%
2020/08/12	5	10.90	15	10.93	10.95	-10	9,072	-0.11%
2020/08/10	3	11.35	0	0.00	11.35	3	8,987	0.03%
2020/08/07	5	11.35	0	0.00	11.25	5	8,897	0.06%
2020/08/06	5	11.15	0	0.00	11.25	5	8,850	0.06%
2020/07/31	0	0.00	2	11.10	11.00	-2	8,619	-0.02%
2020/07/27	0	0.00	1	11.10	11.10	-1	8,519	-0.01%
2020/07/23	0	0.00	2	11.40	11.40	-2	8,356	-0.02%
2020/07/20	0	0.00	1	10.95	11.00	-1	8,151	-0.01%
2020/07/16	0	0.00	1	11.20	11.15	-1	8,044	-0.01%
2020/07/15	0	0.00	2	11.20	11.10	-2	7,995	-0.03%
2020/07/14	5	11.85	17	11.89	11.40	-12	7,925	-0.15%
2020/07/13	5	11.30	6	11.12	11.55	-1	7,455	-0.01%
2020/07/10	0	0.00	4	10.55	10.50	-4	7,275	-0.05%
2020/07/09	4	10.99	0	0.00	10.95	4	7,101	0.06%
2020/07/06	2	11.60	0	0.00	11.55	2	6,578	0.03%
2020/07/03	1	11.20	0	0.00	11.20	1	6,365	0.02%
2020/07/02	1	11.30	2	11.35	11.35	-1	6,266	-0.02%
2020/07/01	14	11.40	13	11.30	11.25	1	6,124	0.02%
2020/06/30	3	11.20	3	11.40	11.35	0	5,894	0.00%
2020/06/29	3	11.75	0	0.00	11.75	3	5,631	0.05%
2020/06/24	10	11.98	7	11.94	12.00	3	5,447	0.06%
2020/06/23	0	0.00	1	12.50	12.35	-1	5,209	-0.02%
2020/06/22	8	13.73	2	13.85	13.50	6	4,886	0.12%
2020/06/19	18	13.63	28	13.56	13.75	-10	3,931	-0.25%
2020/06/18	4	12.50	6	12.50	12.50	-2	2,541	-0.08%
2020/06/17	4	11.40	6	11.40	11.40	-2	2,273	-0.09%
2020/06/16	0	0.00	10	10.40	10.40	-10	2,168	-0.46%
2020/06/10	1.1	10.10	0	0.00	10.10	1.1	2,071	0.05%
2020/06/09	20	10.08	0	0.00	10.15	20	2,109	0.95%
2020/06/08	0	0.00	10	9.88	9.88	-10	1,988	-0.50%
2020/06/04	32	9.57	4	9.66	9.37	28	1,882	1.49%
2020/06/02	2	9.21	0	0.00	9.17	2	1,772	0.11%
2020/04/24	0	0.00	3	8.28	8.33	-3	1,500	-0.20%
2020/01/16	0	0.00	1	10.45	10.50	-1	1,456	-0.07%
2020/01/14	7	10.50	0	0.00	10.45	7	1,494	0.47%
2020/01/13	1	10.50	0	0.00	10.50	1	1,527	0.07%
2019/12/25	3	10.60	0	0.00	10.60	3	1,578	0.19%
2019/08/30	0	0.00	2	11.30	11.50	-2	874	-0.23%
2019/08/28	2	11.15	0	0.00	11.20	2	842	0.24%
2019/08/02	2	12.20	1	12.20	12.20	1	1,156	0.09%
2019/08/01	0	0.00	1	12.30	12.25	-1	1,153	-0.09%
2019/07/25	0	0.00	1	12.30	12.35	-1	1,167	-0.09%
2019/07/23	0	0.00	1	12.35	12.30	-1	1,159	-0.09%
2019/06/17	0	0.00	3	12.10	12.15	-3	1,055	-0.28%
2019/06/05	4	12.25	0	0.00	12.20	4	1,012	0.39%
2019/05/29	5	12.60	0	0.00	12.60	5	894	0.56%
2019/05/15	2	11.95	0	0.00	11.95	2	570	0.35%
2019/04/29	2	12.10	0	0.00	12.10	2	544	0.37%
2019/04/25	2	12.15	0	0.00	12.15	2	541	0.37%
2019/04/23	0	0.00	10	12.20	12.20	-10	542	-1.84%
2019/03/11	0	0.00	10	12.30	12.40	-10	605	-1.65%
2019/02/13	10	12.25	0	0.00	12.20	10	567	1.76%
2019/01/23	0	0.00	5	12.00	12.05	-5	577	-0.87%
2019/01/14	0	0.00	0.5	12.45	11.75	-0.5	634	-0.07%
2019/01/09	0	0.00	2	11.80	11.85	-2	657	-0.30%
2019/01/07	1	11.70	0	0.00	11.65	1	657	0.15%
2019/01/04	6	11.68	1	11.75	11.60	5	648	0.77%
2018/12/17	0	0.00	0.2	12.50	12.60	-0.2	674	-0.03%
2018/11/28	1	12.50	0	0.00	12.55	1	787	0.13%
2018/11/16	0	0.00	7.3	12.35	12.40	-7.3	839	-0.86%
2018/10/16	0	0.00	1	12.45	12.50	-1	970	-0.10%
2018/10/02	5	13.35	0	0.00	13.35	5	878	0.57%
2018/09/17	0	0.00	2.1	13.35	13.35	-2.1	870	-0.24%
2018/09/13	0	0.00	2	13.55	13.55	-2	892	-0.22%
2018/08/29	0	0.00	4	13.55	13.50	-4	1,131	-0.35%
2018/08/22	0	0.00	1	14.10	14.00	-1	1,824	-0.05%
2018/08/02	1.5	13.53	0	0.00	13.50	1.5	1,786	0.08%
2018/07/27	0	0.00	60	13.35	13.40	-60	1,746	-3.43%
2018/06/22	0	0.00	1	13.70	13.70	-1	1,681	-0.06%
2018/06/15	0	0.00	1	15.00	15.00	-1	1,610	-0.06%
2018/06/14	0	0.00	3	14.90	14.85	-3	1,575	-0.19%
2018/06/01	5	14.90	0	0.00	15.00	5	1,227	0.41%
2018/05/31	12	15.10	0	0.00	15.20	12	1,126	1.06%
2018/05/30	0	0.00	4	14.18	14.40	-4	825	-0.48%
2018/04/18	0	0.00	1	13.20	13.15	-1	1,065	-0.09%
2018/04/16	0	0.00	2	13.40	13.25	-2	1,165	-0.17%
2018/04/09	2	13.45	0	0.00	13.50	2	1,212	0.16%
2018/03/28	0	0.00	0.2	13.10	13.15	-0.2	1,242	-0.02%
2018/03/02	3	13.30	0	0.00	13.25	3	1,489	0.20%
2018/02/23	0	0.00	2	13.35	13.40	-2	1,459	-0.14%
2018/02/12	0	0.00	1	13.05	13.10	-1	1,489	-0.07%
2018/01/24	0	0.00	1	14.15	14.30	-1	1,347	-0.07%
2018/01/23	0	0.00	2	14.28	14.10	-2	1,335	-0.15%
2018/01/22	1	14.45	1	14.40	14.30	0	1,322	0.00%
2018/01/19	0	0.00	2	14.60	14.70	-2	1,296	-0.15%
2018/01/16	1	14.75	0	0.00	14.70	1	1,241	0.08%
2018/01/15	1	14.45	4	14.65	14.70	-3	1,225	-0.24%
2018/01/12	1	14.45	23	14.51	14.55	-22	1,244	-1.77%
2018/01/10	0	0.00	3	14.30	14.10	-3	1,161	-0.26%