南紡 (1440)-第一金-頭份券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.10
漲跌
▼0.10
漲幅
-0.55%
成交量
9,764張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	17.98	0	0.00	18.10	2	6,280	0.03%
2024/05/07	0	0.00	50	18.30	18.20	-50	6,129	-0.82%
2024/05/06	1	19.60	0	0.00	19.25	1	5,887	0.02%
2024/05/03	5	19.50	0	0.00	19.60	5	5,720	0.09%
2024/05/02	50	20.40	6	20.05	20.00	44	5,486	0.80%
2024/04/29	6	20.50	2	20.33	20.15	4	4,861	0.08%
2024/04/26	70	19.52	65	19.71	19.90	5	4,253	0.12%
2024/04/25	6	19.06	126	18.53	19.30	-120	3,079	-3.90%	大賣/鉅額交易
2024/04/24	10	17.80	15	17.62	17.55	-5	2,134	-0.23%
2024/04/23	16	17.58	1	17.55	17.75	15	1,929	0.78%
2024/04/09	0	0.00	1	16.20	16.20	-1	1,024	-0.10%
2024/04/02	50	15.60	50	15.63	15.60	0	942	0.00%
2024/03/29	0	0.00	26	15.15	15.10	-26	887	-2.93%
2024/03/13	0	0.00	1.3	15.26	15.15	-1.3	865	-0.15%
2024/03/04	0	0.00	3	15.20	15.25	-3	1,101	-0.27%
2024/03/01	0	0.00	0.2	15.40	15.35	-0.2	1,123	-0.02%
2024/02/23	1	15.45	0	0.00	15.45	1	1,186	0.08%
2023/12/15	0	0.00	0	16.25	16.15	0	1,372	0.00%
2023/12/05	11	16.50	0	0.00	16.60	11	1,239	0.89%
2023/12/01	0	0.00	1	16.70	16.75	-1	1,042	-0.10%
2023/10/31	1	14.20	0	0.00	14.20	1	709	0.14%
2023/10/23	0.1	14.05	0	0.00	13.95	0.1	751	0.01%
2023/10/16	3	14.35	0	0.00	14.35	3	679	0.44%
2023/10/12	5	14.45	0	0.00	14.50	5	708	0.71%
2023/10/11	1	14.65	0	0.00	14.55	1	707	0.14%
2023/09/12	0	14.90	0	0.00	14.75	0	847	0.00%
2023/09/08	0	0.00	1	14.80	14.80	-1	861	-0.12%
2023/09/04	0	0.00	1	15.30	15.35	-1	886	-0.11%
2023/08/25	1	14.85	0	0.00	14.85	1	915	0.11%
2023/08/11	0	0.00	1	15.30	15.30	-1	934	-0.11%
2023/07/24	30.1	15.27	0	0.00	15.20	30.1	952	3.16%
2023/07/19	0.1	15.60	0	0.00	15.45	0.1	934	0.01%
2023/07/18	1	15.45	0	0.00	15.50	1	923	0.11%
2023/07/14	21	15.80	0	0.00	15.75	21	903	2.32%
2023/07/10	2	16.05	0	0.00	16.15	2	867	0.23%
2023/06/30	0	0.00	18	16.53	16.50	-18	875	-2.06%
2023/06/27	2	16.50	0	0.00	16.40	2	884	0.23%
2023/06/15	0	0.00	0.2	16.35	16.35	-0.2	844	-0.02%
2023/05/15	10	15.80	0	0.00	15.90	10	1,107	0.90%
2023/05/10	20	16.43	0	0.00	16.50	20	1,083	1.85%
2023/05/05	0	0.00	15	16.90	16.90	-15	1,083	-1.38%
2023/04/28	0	0.00	20	16.90	16.90	-20	1,132	-1.77%
2023/04/13	2	17.15	0	0.00	17.10	2	1,091	0.18%
2023/03/27	4	16.80	0	0.00	16.80	4	1,096	0.36%
2023/03/10	3	17.55	0	0.00	17.15	3	1,081	0.28%
2023/03/08	0.3	17.90	0	0.00	17.90	0.3	1,076	0.03%
2023/02/22	0	18.00	0	0.00	17.65	0	1,018	0.00%
2023/02/21	0	17.70	0	0.00	17.70	0	1,024	0.00%
2023/02/17	0.3	17.85	0	0.00	17.70	0.3	1,034	0.03%
2023/02/07	0	17.30	0	0.00	17.40	0	1,044	0.00%
2023/01/06	0	0.00	1	16.80	16.80	-1	1,115	-0.09%
2022/12/29	5	16.75	0	0.00	16.75	5	1,155	0.43%
2022/11/18	0	0.00	1	16.90	16.70	-1	1,165	-0.09%
2022/10/27	0	0.00	1	16.45	16.50	-1	1,333	-0.08%
2022/10/25	1	16.20	0	0.00	16.20	1	1,348	0.07%
2022/10/13	0	0.00	10	16.35	15.80	-10	1,301	-0.77%
2022/10/12	0	0.00	2	16.65	16.70	-2	1,288	-0.16%
2022/09/28	26	16.14	0	0.00	16.05	26	1,659	1.57%
2022/08/31	11	18.83	0	0.00	18.90	11	2,024	0.54%
2022/08/22	0	0.00	0	18.90	18.50	0	2,025	0.00%
2022/08/15	50	18.80	50	19.03	18.85	0	1,993	0.00%
2022/07/14	0	0.00	1	16.35	17.05	-1	3,061	-0.03%
2022/07/12	0	0.00	20	17.70	17.65	-20	2,920	-0.68%
2022/06/16	0	0.00	10	20.45	20.15	-10	3,383	-0.30%
2022/05/18	0	0.00	5	20.05	19.95	-5	4,255	-0.12%
2022/05/13	0	0.00	1	19.10	19.25	-1	4,523	-0.02%
2022/05/12	2	19.35	1	19.00	18.85	1	4,604	0.02%
2022/05/10	0	0.00	25	19.33	19.45	-25	4,667	-0.54%
2022/05/05	10	20.75	0	0.00	20.55	10	5,150	0.19%
2022/04/26	0	0.00	10	20.80	20.85	-10	5,580	-0.18%
2022/04/22	1	22.05	0	0.00	21.85	1	5,460	0.02%
2022/04/21	20	22.58	0	0.00	22.10	20	5,446	0.37%
2022/04/20	1	21.85	0	0.00	22.45	1	5,639	0.02%
2022/04/14	0	0.00	24	23.35	23.10	-24	5,716	-0.42%
2022/03/25	0	0.00	1	23.35	23.30	-1	8,932	-0.01%
2022/03/23	0	23.80	0	0.00	23.60	0	12,423	0.00%
2022/03/22	1	24.35	0	0.00	23.85	1	13,044	0.01%
2022/03/21	0	0.00	8	23.60	23.55	-8	13,177	-0.06%
2022/03/18	0	0.00	0	23.40	23.45	0	13,194	0.00%
2022/03/09	1	22.30	0	0.00	22.40	1	13,910	0.01%
2022/03/08	5	21.85	0	22.40	22.10	5	13,960	0.04%
2022/03/07	3	22.35	10	22.35	22.60	-7	13,974	-0.05%
2022/03/01	0	0.00	1	23.60	23.55	-1	14,308	-0.01%
2022/02/24	23	23.26	0	0.00	22.80	23	14,675	0.16%
2022/02/21	1	24.40	0	0.00	24.35	1	14,613	0.01%
2022/02/14	0	0.00	3	24.80	24.70	-3	15,734	-0.02%
2022/02/09	5	25.36	0.3	25.50	25.45	4.7	17,754	0.03%
2022/02/07	0	0.00	5	24.90	24.90	-5	17,822	-0.03%
2022/01/21	1	23.90	0	0.00	24.10	1	18,288	0.01%
2022/01/19	15	24.03	0	0.00	23.80	15	18,270	0.08%
2022/01/17	1	24.75	0	0.00	24.70	1	18,344	0.01%
2022/01/14	5	24.90	20	24.70	24.90	-15	18,559	-0.08%
2022/01/13	5	24.60	0	0.00	25.05	5	18,711	0.03%
2022/01/12	0	0.00	2	24.50	24.50	-2	18,743	-0.01%
2022/01/10	0	0.00	2	24.48	24.55	-2	19,764	-0.01%
2022/01/07	0	0.00	2	24.80	24.75	-2	19,838	-0.01%
2022/01/06	11	24.65	0	0.00	24.80	11	19,854	0.06%
2022/01/05	0	0.00	20	25.65	25.25	-20	19,933	-0.10%
2022/01/03	3	25.25	10	25.20	25.50	-7	20,322	-0.03%
2021/12/30	32	25.79	0	0.00	25.55	32	20,661	0.15%
2021/12/29	2	25.70	0	0.00	25.60	2	21,591	0.01%
2021/12/28	8	25.52	0	0.00	25.45	8	21,921	0.04%
2021/12/27	6	25.78	2	25.80	25.80	4	22,525	0.02%
2021/12/24	24	26.00	3	25.55	25.75	21	24,401	0.09%
2021/12/23	28	26.03	4	26.28	25.95	24	24,971	0.10%
2021/12/22	12	27.22	1	27.15	27.00	11	24,962	0.04%
2021/12/21	14	26.67	60	26.31	27.00	-46	24,329	-0.19%
2021/12/20	23	26.15	10	26.20	26.25	13	23,597	0.06%
2021/12/17	37	26.32	26	26.65	26.40	11	22,651	0.05%
2021/12/16	1	24.90	4	25.00	24.80	-3	20,113	-0.01%
2021/12/15	0	0.00	2	24.43	24.20	-2	19,481	-0.01%
2021/12/13	1	23.80	0	0.00	23.55	1	19,195	0.01%
2021/12/09	42	24.13	58	24.01	24.00	-16	18,973	-0.08%
2021/12/06	0	0.00	10	22.90	22.85	-10	18,508	-0.05%
2021/12/02	6	22.73	0	0.00	22.75	6	18,509	0.03%
2021/12/01	1	22.70	0	0.00	22.90	1	18,476	0.01%
2021/11/29	1	22.90	11	23.13	22.85	-10	18,388	-0.05%
2021/11/25	1	24.50	0	0.00	24.45	1	18,141	0.01%
2021/11/24	0	0.00	2	24.40	24.65	-2	18,033	-0.01%
2021/11/22	11	23.60	1	23.80	23.65	10	17,611	0.06%
2021/11/19	10	23.65	0.3	23.70	23.40	9.7	17,593	0.06%
2021/11/18	1	23.85	1	23.95	23.55	0	17,570	0.00%
2021/11/17	0	0.00	10	23.53	23.45	-10	17,560	-0.06%
2021/11/16	1	24.20	0	0.00	23.75	1	17,560	0.01%
2021/11/15	14	24.47	5	24.35	24.25	9	17,452	0.05%
2021/11/12	3	25.05	3	25.35	25.00	0	17,356	0.00%
2021/11/11	21	25.05	25	25.24	25.10	-4	17,089	-0.02%
2021/11/10	18	25.29	8	25.56	24.90	10	16,592	0.06%
2021/11/09	4	24.15	3	24.02	24.15	1	15,050	0.01%
2021/11/08	1	23.40	0	0.00	23.40	1	14,634	0.01%
2021/11/05	6	23.30	0	0.00	23.55	6	14,544	0.04%
2021/11/04	8	24.12	5	24.10	23.50	3	14,499	0.02%
2021/11/01	13	22.70	33	22.80	22.70	-20	13,701	-0.15%
2021/10/29	20	22.67	0	0.00	22.70	20	13,668	0.15%
2021/10/28	10	22.39	0	0.00	22.30	10	13,602	0.07%
2021/10/22	0	0.00	3	22.95	22.90	-3	13,368	-0.02%
2021/10/20	8	23.99	3	23.70	24.05	5	13,160	0.04%
2021/10/19	8	22.83	14	23.30	24.05	-6	13,011	-0.05%
2021/10/18	0	0.00	1	22.80	23.00	-1	12,404	-0.01%
2021/10/15	1	21.20	0	0.00	21.15	1	12,097	0.01%
2021/10/14	0	0.00	8	20.89	20.85	-8	12,110	-0.07%
2021/10/12	11	21.76	1	21.65	21.30	10	12,066	0.08%
2021/10/07	103	23.30	101	23.35	23.35	2	12,063	0.02%	大買/大賣/
2021/10/06	108	23.47	102	23.16	23.20	6	12,124	0.05%	大買/大賣/
2021/10/05	2	21.88	0	0.00	22.35	2	11,277	0.02%
2021/10/01	64	25.29	55	24.20	23.90	9	10,608	0.08%
2021/09/30	3	25.72	8	26.20	26.20	-5	8,756	-0.06%
2021/09/29	1	23.50	8	23.53	23.85	-7	8,147	-0.09%
2021/09/28	9	22.76	0	0.00	22.45	9	8,052	0.11%
2021/09/06	10	22.20	0	0.00	22.20	10	15,132	0.07%
2021/08/20	0	0.00	2	22.15	22.25	-2	26,099	-0.01%
2021/08/19	1	21.70	0	0.00	21.75	1	26,729	0.00%
2021/08/18	2	21.40	6	22.37	22.75	-4	28,678	-0.01%
2021/08/16	2	21.70	3	22.55	22.00	-1	33,334	0.00%
2021/08/13	2	23.20	1	23.00	22.90	1	34,412	0.00%
2021/08/04	1	24.80	0	0.00	24.75	1	43,205	0.00%
2021/08/03	1	24.50	0	0.00	24.55	1	45,622	0.00%
2021/07/27	0	0.00	3	25.00	24.40	-3	52,575	-0.01%
2021/07/26	0	0.00	9	25.32	24.75	-9	54,629	-0.02%
2021/07/23	4	25.90	3	25.20	25.90	1	55,493	0.00%
2021/07/22	3	24.70	0	0.00	24.45	3	55,834	0.01%
2021/07/21	0	0.00	8	24.82	24.30	-8	56,459	-0.01%
2021/07/20	3	25.00	0	0.00	24.90	3	56,754	0.01%
2021/07/19	1	25.80	1	25.70	25.85	0	58,024	0.00%
2021/07/16	30	26.50	33	26.50	26.15	-3	59,471	-0.01%
2021/07/15	3	25.70	2	26.25	26.55	1	60,008	0.00%
2021/07/14	3	25.05	1	25.00	25.35	2	60,139	0.00%
2021/07/13	11	26.00	0	0.00	25.90	11	60,596	0.02%
2021/07/12	0	0.00	17	27.54	27.25	-17	60,714	-0.03%
2021/07/09	2	27.60	0	0.00	27.60	2	61,100	0.00%
2021/07/08	1	28.45	27	28.30	28.45	-26	61,736	-0.04%
2021/07/07	14	27.79	0	0.00	27.75	14	62,815	0.02%
2021/07/06	1	27.85	0	0.00	27.95	1	64,157	0.00%
2021/07/05	21	28.04	3	28.35	27.95	18	65,726	0.03%
2021/07/02	34	29.18	20	29.12	28.50	14	66,132	0.02%
2021/07/01	34	29.84	15	29.68	28.85	19	65,533	0.03%
2021/06/30	16	29.27	28	28.95	29.55	-12	64,625	-0.02%
2021/06/29	2	27.60	17	27.76	27.60	-15	63,540	-0.02%
2021/06/28	5	27.19	16	27.74	28.00	-11	63,857	-0.02%
2021/06/25	6	27.60	8	27.83	27.25	-2	64,103	0.00%
2021/06/24	10	27.60	23	27.66	27.45	-13	67,012	-0.02%
2021/06/23	14	27.00	1	27.15	27.00	13	68,575	0.02%
2021/06/22	16	26.91	15	27.54	27.50	1	69,272	0.00%
2021/06/21	2	26.10	9	26.20	26.10	-7	68,808	-0.01%
2021/06/18	43	27.27	33	26.74	26.75	10	69,077	0.01%
2021/06/17	2	26.35	7	26.30	27.20	-5	69,448	-0.01%
2021/06/16	28	26.70	21	26.20	26.15	7	69,181	0.01%
2021/06/15	25	26.56	20	26.75	26.75	5	68,930	0.01%
2021/06/11	12	27.33	16	27.50	27.00	-4	68,621	-0.01%
2021/06/10	19	27.36	15	27.18	27.15	4	68,075	0.01%
2021/06/09	27	28.88	9	29.07	28.80	18	66,843	0.03%
2021/06/08	1	30.40	21	29.86	29.85	-20	66,487	-0.03%
2021/06/07	36	30.34	29	30.11	29.75	7	66,165	0.01%
2021/06/04	131.3	31.90	13	30.57	29.60	118.3	64,747	0.18%	大買/鉅額交易
2021/06/03	3	29.80	119	29.51	31.20	-116	61,688	-0.19%	大賣/鉅額交易
2021/06/02	3	28.47	10	28.85	28.40	-7	60,531	-0.01%
2021/06/01	92	28.36	101	28.15	28.45	-9	60,002	-0.01%	大賣/
2021/05/31	11	27.98	32	28.40	28.00	-21	59,653	-0.04%
2021/05/28	35	28.83	10	29.10	28.45	25	59,169	0.04%
2021/05/27	10	28.55	24	28.26	28.05	-14	58,474	-0.02%
2021/05/26	41	28.82	27	28.62	28.35	14	57,856	0.02%
2021/05/25	87	29.19	40	29.01	28.05	47	56,060	0.08%
2021/05/24	207	26.18	27	26.67	28.40	180	53,091	0.34%	大買/鉅額交易
2021/05/21	27	25.11	201	24.34	25.85	-174	51,366	-0.34%	大賣/鉅額交易
2021/05/20	16	24.58	12	24.58	23.50	4	50,182	0.01%
2021/05/19	18	23.36	15	24.09	24.20	3	48,810	0.01%
2021/05/18	27	22.49	25	23.20	23.60	2	47,642	0.00%
2021/05/14	31	25.36	35	26.16	24.55	-4	45,080	-0.01%
2021/05/13	33	27.97	9	27.62	27.25	24	43,917	0.05%
2021/05/12	186	34.22	253	33.64	30.25	-67	42,880	-0.16%	大買/大賣/
2021/05/11	35	33.31	35	33.97	33.60	0	41,145	0.00%
2021/05/10	58	31.26	92	31.42	31.65	-34	38,699	-0.09%
2021/05/07	14	29.45	4	29.26	29.30	10	37,531	0.03%
2021/05/06	39	29.55	17	29.92	29.75	22	36,700	0.06%
2021/05/05	32	28.48	13	27.86	28.20	19	35,557	0.05%
2021/05/04	111	32.23	117	29.92	28.05	-6	34,468	-0.02%	大買/大賣/
2021/05/03	29	30.69	16	30.48	31.05	13	31,524	0.04%
2021/04/29	29	28.58	20	29.05	28.25	9	29,388	0.03%
2021/04/28	0	0.00	6	27.78	28.20	-6	28,342	-0.02%
2021/04/27	10	27.20	10	27.35	27.20	0	27,836	0.00%
2021/04/26	5	26.76	12	26.89	27.00	-7	27,114	-0.03%
2021/04/23	11	27.13	16	27.10	26.85	-5	26,686	-0.02%
2021/04/22	30	27.21	75	27.28	27.70	-45	25,343	-0.18%
2021/04/21	3	25.37	4	25.21	25.20	-1	24,059	0.00%
2021/04/19	14	25.35	10	25.05	24.95	4	23,049	0.02%
2021/04/16	17	24.87	15	24.53	24.80	2	22,367	0.01%
2021/04/15	14	23.84	8	23.99	24.05	6	21,845	0.03%
2021/04/14	24	22.59	6	23.36	23.60	18	21,336	0.08%
2021/04/13	51	24.55	25	24.34	23.05	26	20,738	0.13%
2021/04/12	26	24.03	6.2	23.32	24.30	19.8	19,464	0.10%
2021/04/09	61.5	22.87	53	23.21	22.10	8.5	17,943	0.05%
2021/04/08	8	21.03	2	20.10	21.55	6	16,263	0.04%
2021/04/07	2	19.63	0	0.00	19.60	2	15,506	0.01%
2021/04/06	10	19.30	55	19.34	19.50	-45	15,282	-0.29%
2021/04/01	1	18.95	2	19.10	18.90	-1	14,883	-0.01%
2021/03/31	25	19.13	20	19.37	19.25	5	14,858	0.03%
2021/03/30	11	18.90	11	18.86	19.15	0	14,774	0.00%
2021/03/29	63	19.96	20	19.39	19.25	43	14,222	0.30%
2021/03/26	26	18.23	25	18.97	19.25	1	11,309	0.01%
2021/03/25	22	17.29	1	17.50	17.50	21	9,832	0.21%
2021/03/22	1	16.10	2	16.28	16.35	-1	8,892	-0.01%
2021/03/08	0	0.00	10	15.20	15.20	-10	9,004	-0.11%
2021/03/05	1	14.50	1	14.65	14.65	0	8,872	0.00%
2021/03/04	1	14.90	20	15.17	14.95	-19	9,035	-0.21%
2021/02/18	0	0.00	2	13.90	14.00	-2	10,378	-0.02%
2021/02/17	0	0.00	10	13.60	13.55	-10	10,565	-0.09%
2021/02/05	0	0.00	1	13.30	13.25	-1	10,757	-0.01%
2021/02/02	10	12.80	0	0.00	13.25	10	12,354	0.08%
2021/01/21	0	0.00	10	13.05	13.05	-10	15,037	-0.07%
2021/01/19	0	0.00	13	13.75	13.50	-13	15,424	-0.08%
2021/01/18	13	13.35	0	0.00	13.60	13	15,492	0.08%
2021/01/14	45	14.32	46	14.41	14.40	-1	15,512	-0.01%
2021/01/13	1	13.75	0	0.00	13.75	1	15,282	0.01%
2021/01/08	20	13.90	121	14.19	13.90	-101	15,278	-0.66%	大賣/鉅額交易
2021/01/06	60	14.35	62	13.93	14.00	-2	15,292	-0.01%
2021/01/05	9	14.80	0	0.00	14.75	9	15,108	0.06%
2021/01/04	50	14.99	1	14.90	14.95	49	15,131	0.32%
2020/12/31	60	15.09	0	0.00	15.00	60	15,072	0.40%
2020/12/30	5	15.18	0	0.00	15.20	5	14,992	0.03%
2020/12/29	0	0.00	2	15.43	15.30	-2	14,930	-0.01%
2020/12/28	1	15.25	2	15.30	15.20	-1	14,832	-0.01%
2020/12/25	88	15.68	88	15.80	15.45	0	14,701	0.00%
2020/12/23	20	14.98	0	0.00	15.15	20	13,911	0.14%
2020/12/22	1	15.40	0	0.00	14.80	1	13,944	0.01%
2020/12/17	0	0.00	15.6	15.48	15.00	-15.6	13,674	-0.11%
2020/12/16	2	14.78	0	0.00	14.95	2	13,596	0.01%
2020/12/14	1	14.45	7	14.49	14.55	-6	13,725	-0.04%
2020/12/11	2	14.35	0	0.00	14.50	2	13,752	0.01%
2020/12/10	0	0.00	3	14.60	14.35	-3	13,725	-0.02%
2020/12/09	3	14.20	0	0.00	14.30	3	14,042	0.02%
2020/12/07	0	0.00	20	14.65	14.50	-20	14,474	-0.14%
2020/12/03	15	14.40	0	0.00	14.35	15	14,835	0.10%
2020/12/02	20	14.45	0	0.00	14.35	20	14,912	0.13%
2020/11/30	1	15.10	0	0.00	14.95	1	14,716	0.01%
2020/11/26	7	14.40	0	0.00	14.45	7	14,414	0.05%
2020/11/19	76	15.05	76	15.50	15.05	0	14,785	0.00%
2020/11/18	0	0.00	1	14.95	15.50	-1	14,435	-0.01%
2020/11/16	0	0.00	1	14.55	14.30	-1	13,540	-0.01%
2020/11/13	0	0.00	19	14.25	14.30	-19	13,328	-0.14%
2020/11/12	11	14.30	5	14.15	14.15	6	13,115	0.05%
2020/11/11	90	14.62	65	14.50	14.65	25	12,884	0.19%
2020/11/10	2	14.73	6	14.54	14.50	-4	12,551	-0.03%
2020/11/09	1	14.20	20	14.20	14.70	-19	11,631	-0.16%
2020/11/06	6	13.40	2	13.15	13.40	4	10,913	0.04%
2020/11/05	17	13.23	17	13.65	13.25	0	10,751	0.00%
2020/11/04	2	13.60	6	13.73	13.55	-4	10,572	-0.04%
2020/11/03	2	13.20	22	13.18	13.00	-20	9,901	-0.20%
2020/11/02	0	0.00	1	12.50	12.60	-1	9,561	-0.01%
2020/10/28	0	0.00	2	12.93	12.65	-2	9,130	-0.02%
2020/10/23	0	0.00	1	12.35	12.20	-1	8,584	-0.01%
2020/10/20	1	12.15	5	12.30	12.20	-4	8,579	-0.05%
2020/10/19	0	0.00	5	12.10	12.05	-5	8,592	-0.06%
2020/10/14	0	0.00	40	12.33	12.25	-40	8,507	-0.47%
2020/10/13	0	0.00	20	12.10	12.05	-20	8,474	-0.24%
2020/10/12	0	0.00	18	12.05	11.90	-18	8,456	-0.21%
2020/10/07	0	0.00	15	11.75	11.80	-15	8,845	-0.17%
2020/10/06	5	11.65	0	0.00	11.80	5	9,003	0.06%
2020/10/05	21	11.57	3	11.65	11.60	18	9,153	0.20%
2020/09/29	21	11.30	0	0.00	11.30	21	9,481	0.22%
2020/09/28	7	11.45	0	0.00	11.50	7	9,598	0.07%
2020/09/24	22	11.58	0	0.00	11.35	22	9,665	0.23%
2020/09/23	30	12.08	0	0.00	11.95	30	9,522	0.32%
2020/09/22	0	0.00	2	12.80	12.35	-2	9,574	-0.02%
2020/09/21	0	0.00	7	13.00	12.90	-7	9,686	-0.07%
2020/09/18	0	0.00	12	12.97	12.80	-12	9,498	-0.13%
2020/09/16	0	0.00	1	12.35	12.20	-1	9,555	-0.01%
2020/09/14	0	0.00	1	12.55	12.50	-1	11,773	-0.01%
2020/09/11	60	12.20	66	12.31	12.45	-6	11,589	-0.05%
2020/09/10	81	12.45	83	12.60	12.45	-2	11,332	-0.02%
2020/09/09	0	0.00	30	11.55	12.60	-30	11,164	-0.27%
2020/09/08	30	11.73	0	0.00	11.75	30	10,508	0.29%
2020/09/07	22	11.81	20	11.97	11.75	2	10,454	0.02%
2020/09/02	102	11.38	8	11.65	11.45	94	10,248	0.92%	大買/
2020/09/01	5	11.70	0	0.00	11.55	5	10,304	0.05%
2020/08/31	5	11.75	5	11.90	11.70	0	10,259	0.00%
2020/08/28	1	11.65	0	0.00	11.65	1	10,252	0.01%
2020/08/27	11	11.81	5	11.95	11.70	6	10,153	0.06%
2020/08/26	1	11.50	118	11.71	12.20	-117	9,787	-1.20%	大賣/鉅額交易
2020/08/25	0	0.00	20	11.10	11.10	-20	9,351	-0.21%
2020/08/20	0	10.95	0	0.00	10.55	0	9,248	0.00%
2020/08/19	0	0.00	0	11.10	11.00	0	9,122	0.00%
2020/08/18	0	0.00	3	11.15	11.20	-3	9,074	-0.03%
2020/08/17	0	0.00	22	11.29	11.30	-22	9,171	-0.24%
2020/08/12	10	10.95	40	10.94	10.95	-30	9,072	-0.33%
2020/08/11	20	11.18	0	0.00	11.15	20	9,010	0.22%
2020/08/10	35	11.31	0	0.00	11.35	35	8,987	0.39%
2020/08/05	0	0.00	10	11.25	11.25	-10	8,797	-0.11%
2020/08/03	1	11.25	0	0.00	11.30	1	8,725	0.01%
2020/07/30	0	0.00	1	11.10	11.10	-1	8,599	-0.01%
2020/07/27	0	0.00	1	11.10	11.10	-1	8,519	-0.01%
2020/07/24	1	11.45	0	0.00	11.40	1	8,462	0.01%
2020/07/15	0	0.00	1	11.35	11.10	-1	7,995	-0.01%
2020/07/13	0	0.00	1	10.75	11.55	-1	7,455	-0.01%
2020/07/10	1	10.55	61	10.60	10.50	-60	7,275	-0.82%
2020/07/09	30	11.25	14	11.20	10.95	16	7,101	0.23%
2020/07/08	0	0.00	2	11.28	11.40	-2	6,882	-0.03%
2020/07/07	1	11.20	1	11.40	11.15	0	6,724	0.00%
2020/07/06	0	0.00	6	11.39	11.55	-6	6,578	-0.09%
2020/07/02	1	11.40	1	11.40	11.35	0	6,266	0.00%
2020/07/01	1	11.25	0	0.00	11.25	1	6,124	0.02%
2020/06/30	22	11.30	26	11.38	11.35	-4	5,894	-0.07%
2020/06/29	5	12.00	0	0.00	11.75	5	5,631	0.09%
2020/06/24	16	11.91	6	12.02	12.00	10	5,447	0.18%
2020/06/23	95	12.38	88	13.48	12.35	7	5,209	0.13%
2020/06/22	53	13.73	46	13.61	13.50	7	4,886	0.14%
2020/06/19	85	13.63	5	13.44	13.75	80	3,931	2.03%
2020/06/18	57	12.50	0	0.00	12.50	57	2,541	2.24%
2020/06/17	0	0.00	30	11.40	11.40	-30	2,273	-1.32%
2020/06/16	2	10.33	0	0.00	10.40	2	2,168	0.09%
2020/06/09	5	10.10	0	0.00	10.15	5	2,109	0.24%
2020/05/22	30	9.50	0	0.00	8.99	30	1,682	1.78%
2020/04/29	0	0.00	5	8.80	8.80	-5	1,456	-0.34%
2020/04/27	0	0.00	5	8.50	8.53	-5	1,511	-0.33%
2020/04/23	10	8.25	0	0.00	8.30	10	1,502	0.67%
2020/02/20	0	10.20	0	0.00	10.20	0	1,348	0.00%
2020/02/19	0	10.30	0	0.00	10.30	0	1,359	0.00%
2020/02/17	0	10.10	0	0.00	10.10	0	1,371	0.00%
2020/02/11	0	10.15	0	0.00	10.05	0	1,467	0.00%
2020/02/10	0	10.15	0	0.00	10.15	0	1,455	0.00%
2020/02/05	0.1	10.20	0	0.00	10.20	0.1	1,504	0.01%
2020/02/04	0.1	10.20	0	0.00	10.10	0.1	1,505	0.01%
2020/01/20	0	10.60	0	0.00	10.60	0	1,415	0.00%
2020/01/17	0	10.50	0	0.00	10.55	0	1,428	0.00%
2019/10/07	0	0.00	5	11.25	11.15	-5	938	-0.53%
2019/08/30	5	11.35	0	0.00	11.50	5	874	0.57%
2019/08/27	0.1	11.45	0	0.00	11.20	0.1	840	0.01%
2019/08/02	0	12.25	0	0.00	12.20	0	1,156	0.00%
2019/07/29	0	12.25	0	0.00	12.30	0	1,154	0.00%
2019/04/16	0	12.15	0	0.00	12.25	0	564	0.00%
2018/11/15	0	0.00	1	12.30	12.30	-1	890	-0.11%
2018/10/12	10	12.55	0	0.00	12.65	10	939	1.06%
2018/09/07	0	0.00	3	13.12	13.10	-3	964	-0.31%
2018/08/24	0	0.00	1	13.80	13.80	-1	1,342	-0.07%
2018/08/23	0	0.00	2	14.00	14.05	-2	1,644	-0.12%
2018/08/22	0	0.00	2	14.10	14.00	-2	1,824	-0.11%
2018/06/20	2	14.13	0	0.00	14.00	2	1,666	0.12%
2018/06/11	2	14.75	0	0.00	14.70	2	1,463	0.14%
2018/06/08	1	14.45	0	0.00	14.40	1	1,442	0.07%
2018/06/01	0	0.00	7	14.85	15.00	-7	1,227	-0.57%
2018/05/31	45	14.83	45	14.95	15.20	0	1,126	0.00%
2018/05/30	7	14.06	4	14.15	14.40	3	825	0.36%
2018/05/29	0	0.00	5	13.50	13.55	-5	645	-0.77%
2018/05/24	0	0.00	6	13.50	13.40	-6	618	-0.97%
2018/05/10	5	13.05	0	0.00	13.05	5	642	0.78%
2018/04/12	0	0.00	5	13.50	13.55	-5	1,208	-0.41%
2018/03/26	10	13.05	0	0.00	13.10	10	1,448	0.69%
2018/02/07	5	13.20	0	0.00	13.30	5	1,453	0.34%