南紡 (1440)-第一金-華江券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.25
漲跌
▼0.35
漲幅
-1.79%
成交量
10,639張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3.1	19.40	102	19.35	19.25	-99	5,887	-1.68%	大賣/
2024/05/03	8.1	19.58	0	0.00	19.60	8.1	5,720	0.14%
2024/05/02	6.2	20.00	5.2	20.44	20.00	1	5,486	0.02%
2024/04/30	7.4	19.74	10.1	19.65	19.70	-2.7	5,155	-0.05%
2024/04/29	3.4	20.14	10	20.23	20.15	-6.6	4,861	-0.14%
2024/04/26	51.4	19.69	30	19.83	19.90	21.4	4,253	0.50%
2024/04/25	26	18.67	13	18.69	19.30	13	3,079	0.42%
2024/04/24	4	17.66	3	17.67	17.55	1	2,134	0.05%
2024/04/23	3	17.25	106	17.60	17.75	-103	1,929	-5.34%	大賣/鉅額交易
2024/04/22	0	0.00	1	17.00	17.10	-1	1,385	-0.07%
2024/04/10	1	16.20	0	0.00	16.10	1	1,050	0.10%
2024/04/09	2	16.23	0	0.00	16.20	2	1,024	0.20%
2024/04/02	0	0.00	1	15.65	15.60	-1	942	-0.11%
2024/04/01	5	15.44	52	15.60	15.60	-47	923	-5.09%
2024/03/22	0	0.00	1	15.15	15.25	-1	856	-0.12%
2024/03/18	0	15.10	15	15.00	15.10	-15	838	-1.79%
2024/03/12	0	0.00	0	15.35	15.40	0	860	0.00%
2024/03/11	0	0.00	20	15.10	15.05	-20	878	-2.28%
2024/03/06	50	15.35	0	0.00	15.35	50	1,080	4.63%
2024/03/04	100	15.20	0	0.00	15.25	100	1,101	9.08%
2024/03/01	100	15.40	0	0.00	15.35	100	1,123	8.90%
2024/02/26	100	15.40	24	15.40	15.45	76	1,151	6.60%
2024/02/23	200	15.50	0	0.00	15.45	200	1,186	16.86%	大買/鉅額交易
2024/02/22	0	0.00	1	15.60	15.55	-1	1,213	-0.08%
2024/02/21	100	15.65	0	0.00	15.65	100	1,234	8.10%
2024/02/19	0	0.00	10	15.80	15.80	-10	1,244	-0.80%
2024/02/15	0	0.00	1	14.90	15.00	-1	1,253	-0.08%
2024/01/31	100	14.95	0	0.00	14.85	100	1,337	7.48%
2024/01/08	0	16.20	0	0.00	16.00	0	1,418	0.00%
2023/12/26	0	0.00	1	15.85	15.85	-1	1,405	-0.07%
2023/12/12	1	15.90	10	15.90	15.95	-9	1,337	-0.67%
2023/12/05	0	0.00	0.4	16.60	16.60	-0.4	1,239	-0.03%
2023/12/04	1	17.10	101	17.20	17.15	-100	1,114	-8.98%	大賣/
2023/12/01	0	0.00	1	16.65	16.75	-1	1,042	-0.10%
2023/11/29	0	0.00	1	16.35	16.35	-1	980	-0.10%
2023/11/13	0	0.00	1	15.00	15.10	-1	761	-0.13%
2023/11/10	0	0.00	30	15.20	15.10	-30	752	-3.99%
2023/11/06	1	14.45	0	0.00	14.50	1	712	0.14%
2023/11/03	1	14.35	0	0.00	14.35	1	704	0.14%
2023/10/27	0	0.00	1	14.25	14.40	-1	720	-0.14%
2023/10/19	0	0.00	1	14.10	14.00	-1	773	-0.13%
2023/10/18	1	13.70	6	14.02	14.05	-5	771	-0.65%
2023/09/28	0	0.00	3	14.75	14.70	-3	785	-0.38%
2023/09/25	0	0.00	1	14.85	14.85	-1	797	-0.13%
2023/09/15	0	0.00	2	14.90	14.80	-2	808	-0.25%
2023/09/06	1	15.15	0	0.00	15.05	1	877	0.11%
2023/09/01	0	0.00	1	15.35	15.30	-1	888	-0.11%
2023/08/31	0.6	15.00	0	0.00	15.00	0.6	887	0.07%
2023/08/14	1	15.05	0	0.00	14.95	1	936	0.11%
2023/08/10	0.2	15.35	0	0.00	15.25	0.2	933	0.02%
2023/08/09	0	0.00	6	15.40	15.40	-6	939	-0.64%
2023/07/24	0	15.35	30	15.18	15.20	-30	952	-3.15%
2023/07/03	0	0.00	6	16.50	16.50	-6	874	-0.69%
2023/06/28	6	16.50	1	16.50	16.40	5	878	0.57%
2023/06/21	0	0.00	1	16.40	16.60	-1	879	-0.11%
2023/06/20	0	0.00	2	16.50	16.50	-2	876	-0.23%
2023/06/19	0	0.00	5	16.65	16.60	-5	880	-0.57%
2023/06/14	2	16.35	0	0.00	16.35	2	849	0.24%
2023/06/12	100	16.55	0	0.00	16.50	100	867	11.53%
2023/06/09	0	0.00	1	16.55	16.55	-1	873	-0.11%
2023/06/08	0	16.50	0	0.00	16.40	0	885	0.00%
2023/06/01	5	16.10	0	0.00	16.10	5	977	0.51%
2023/05/26	1	16.15	0	0.00	16.20	1	1,007	0.10%
2023/05/17	1	16.20	0	0.00	16.35	1	1,113	0.09%
2023/05/09	0	16.80	1	16.80	16.75	-1	1,072	-0.09%
2023/04/24	1	16.75	0	0.00	16.85	1	1,113	0.09%
2023/04/21	0	0.00	6	16.75	16.75	-6	1,110	-0.54%
2023/04/20	0.2	16.90	0	0.00	16.80	0.2	1,105	0.02%
2023/04/19	1	17.00	0	0.00	16.95	1	1,100	0.09%
2023/04/18	0	0.00	1	17.05	17.00	-1	1,091	-0.09%
2023/04/17	0	17.10	0	0.00	17.10	0	1,093	0.00%
2023/04/12	0	0.00	0.2	17.15	17.10	-0.2	1,081	-0.02%
2023/04/11	0	0.00	1	16.95	17.00	-1	1,081	-0.09%
2023/03/22	1	16.85	0	0.00	16.85	1	1,114	0.09%
2023/03/20	0.2	16.65	1	16.70	16.70	-0.8	1,110	-0.07%
2023/03/15	0	0.00	10	16.90	16.85	-10	1,095	-0.91%
2023/03/13	1	16.80	5	17.10	17.10	-4	1,087	-0.37%
2023/03/08	1	17.90	0	0.00	17.90	1	1,076	0.09%
2023/03/07	0	0.00	1	18.10	18.15	-1	1,063	-0.09%
2023/02/24	2	17.90	0	0.00	17.80	2	1,022	0.20%
2023/02/21	0	0.00	70	17.75	17.70	-70	1,024	-6.83%
2023/02/15	0	0.00	20	17.75	17.70	-20	1,048	-1.91%
2023/02/14	71	17.45	0	0.00	17.40	71	1,017	6.98%
2023/02/01	10	17.25	1	17.30	17.25	9	1,016	0.89%
2023/01/16	0	0.00	18	16.70	16.70	-18	1,004	-1.79%
2023/01/11	12	16.80	0	0.00	16.80	12	1,075	1.12%
2022/12/27	0	0.00	2	17.35	17.25	-2	1,143	-0.17%
2022/12/20	2	16.75	0	0.00	16.75	2	1,168	0.17%
2022/12/07	3	17.35	3	17.20	17.15	0	1,180	0.00%
2022/11/23	0	0.00	2	16.85	16.85	-2	1,127	-0.18%
2022/11/21	1	16.60	0	0.00	16.70	1	1,151	0.09%
2022/11/11	1	17.10	0	0.00	17.10	1	1,174	0.09%
2022/11/04	0	0.00	10	16.95	17.15	-10	1,343	-0.74%
2022/11/02	0	0.00	5	16.58	16.70	-5	1,322	-0.38%
2022/10/25	0	0.00	2	16.25	16.20	-2	1,348	-0.15%
2022/10/24	0	0.00	5	16.35	16.30	-5	1,345	-0.37%
2022/10/17	0	0.00	1	16.25	16.30	-1	1,306	-0.08%
2022/10/13	1	16.50	1	16.40	15.80	0	1,301	0.00%
2022/10/05	0	0.00	25	16.71	16.80	-25	1,555	-1.61%
2022/09/30	4	16.33	2	16.20	16.55	2	1,658	0.12%
2022/09/28	6	17.00	2	16.13	16.05	4	1,659	0.24%
2022/09/26	2	16.75	0	0.00	16.65	2	1,689	0.12%
2022/09/22	0	0.00	2	17.75	17.75	-2	1,761	-0.11%
2022/09/16	1	18.50	2	18.45	18.50	-1	1,817	-0.06%
2022/09/14	2	18.55	0	0.00	18.60	2	1,847	0.11%
2022/09/13	1	18.55	0	0.00	18.55	1	1,880	0.05%
2022/09/07	100	17.80	0	0.00	17.70	100	1,975	5.06%
2022/09/06	100	18.05	0	0.00	18.05	100	2,002	4.99%
2022/09/02	4	18.76	0	0.00	18.55	4	2,021	0.20%
2022/08/31	0	0.00	2	18.70	18.90	-2	2,024	-0.10%
2022/08/25	2	18.90	2	18.85	18.85	0	2,016	0.00%
2022/08/19	0	0.00	100	18.85	18.85	-100	2,043	-4.89%
2022/08/17	0	18.80	0	0.00	18.55	0	2,029	0.00%
2022/08/15	13	18.95	101	18.11	18.85	-88	1,993	-4.41%	大賣/
2022/08/12	0	0.00	1	18.10	18.05	-1	1,886	-0.05%
2022/07/22	1	17.95	0	0.00	17.90	1	2,179	0.05%
2022/07/21	1	17.85	0	0.00	18.00	1	2,221	0.05%
2022/07/18	0	0.00	1	17.85	17.80	-1	2,692	-0.04%
2022/07/14	50	16.50	0	0.00	17.05	50	3,061	1.63%
2022/07/12	50	17.70	0	0.00	17.65	50	2,920	1.71%
2022/07/08	0	0.00	150	19.00	18.85	-150	2,924	-5.13%	大賣/鉅額交易
2022/07/05	0	0.00	1	19.00	19.25	-1	3,052	-0.03%
2022/06/30	0	19.20	2	19.20	19.20	-2	3,170	-0.06%
2022/06/27	0	0.00	0	20.05	20.30	0	3,229	0.00%
2022/06/24	2	19.90	0	0.00	19.90	2	3,221	0.06%
2022/06/23	1	19.60	13	19.54	19.50	-12	3,226	-0.37%
2022/06/22	0	0.00	1	19.55	19.45	-1	3,242	-0.03%
2022/06/21	0	0.00	1	20.20	20.20	-1	3,244	-0.03%
2022/06/20	100	19.70	130	19.83	19.25	-30	3,272	-0.92%	大賣/
2022/06/17	0	0.00	2	20.15	20.45	-2	3,384	-0.06%
2022/06/16	1	21.00	100	20.15	20.15	-99	3,383	-2.93%
2022/06/09	0	0.00	1	20.75	20.75	-1	3,496	-0.03%
2022/06/06	0	20.35	0	0.00	20.35	0	3,568	0.00%
2022/05/27	0	0.00	6	20.10	20.10	-6	3,747	-0.16%
2022/05/24	1	19.60	0	0.00	19.60	1	4,058	0.02%
2022/05/23	0	0.00	0.2	20.00	19.90	-0.2	4,097	0.00%
2022/05/20	0	0.00	1	19.75	19.90	-1	4,173	-0.02%
2022/05/18	0	0.00	1	19.95	19.95	-1	4,255	-0.02%
2022/05/17	1	19.75	0	0.00	19.75	1	4,300	0.02%
2022/05/16	2	19.60	0	0.00	19.60	2	4,341	0.05%
2022/05/13	1.4	19.36	3	19.32	19.25	-1.6	4,523	-0.03%
2022/05/12	0	0.00	1	18.90	18.85	-1	4,604	-0.02%
2022/05/10	0	0.00	4	19.11	19.45	-4	4,667	-0.09%
2022/05/09	2.1	19.40	50	19.80	19.30	-47.9	4,776	-1.00%
2022/05/03	2	20.30	1	20.30	20.30	1	5,255	0.02%
2022/04/29	2	20.65	0	0.00	20.60	2	5,321	0.04%
2022/04/26	10	20.50	0	0.00	20.85	10	5,580	0.18%
2022/04/25	9	20.81	63	21.30	20.45	-54	5,602	-0.96%
2022/04/22	4	22.16	2	22.00	21.85	2	5,460	0.04%
2022/04/21	3	22.48	2	23.05	22.10	1	5,446	0.02%
2022/04/20	6	21.88	0	0.00	22.45	6	5,639	0.11%
2022/04/18	100	22.15	1	22.15	22.20	99	5,625	1.76%
2022/04/15	5	22.57	0	0.00	22.60	5	5,670	0.09%
2022/04/12	0	0.00	2	23.00	22.95	-2	5,990	-0.03%
2022/04/11	1	23.45	10	23.30	23.45	-9	6,012	-0.15%
2022/04/08	1	23.40	0	0.00	23.75	1	6,059	0.02%
2022/04/07	1	23.65	0	0.00	23.30	1	6,115	0.02%
2022/04/06	1	23.55	1	23.70	23.85	0	6,152	0.00%
2022/04/01	0	23.20	50	23.19	23.25	-50	6,207	-0.81%
2022/03/30	0	0.00	4	23.54	23.70	-4	6,685	-0.06%
2022/03/29	0	23.15	0	0.00	23.15	0	7,165	0.00%
2022/03/28	0	0.00	1	23.05	23.35	-1	8,034	-0.01%
2022/03/25	0	23.35	0	0.00	23.30	0	8,932	0.00%
2022/03/24	1	23.50	0	0.00	23.65	1	9,883	0.01%
2022/03/23	0	23.71	0	0.00	23.60	0	12,423	0.00%
2022/03/22	5	24.25	0	0.00	23.85	5	13,044	0.04%
2022/03/21	0	0.00	1	23.60	23.55	-1	13,177	-0.01%
2022/03/18	0	0.00	1	23.40	23.45	-1	13,194	-0.01%
2022/03/17	0	0.00	16	23.37	23.35	-16	13,288	-0.12%
2022/03/15	0	22.85	2	22.65	22.70	-2	13,811	-0.01%
2022/03/14	2	22.80	0	0.00	22.90	2	13,848	0.01%
2022/03/11	1	22.60	0	0.00	22.60	1	13,862	0.01%
2022/03/10	0	22.73	10	22.75	22.75	-10	13,880	-0.07%
2022/03/09	0	0.00	3	22.25	22.40	-3	13,910	-0.02%
2022/03/08	16	22.18	18	22.09	22.10	-2	13,960	-0.01%
2022/03/07	2	22.58	0	0.00	22.60	2	13,974	0.01%
2022/03/04	0	23.20	1	23.20	23.05	-1	13,960	-0.01%
2022/03/03	5.4	23.51	302	23.50	23.50	-296.6	14,082	-2.11%	大賣/鉅額交易
2022/03/02	1	23.50	2	23.60	23.65	-1	14,210	-0.01%
2022/03/01	2	23.55	0	0.00	23.55	2	14,308	0.01%
2022/02/25	200	23.25	2	23.00	23.25	198	14,623	1.35%	大買/鉅額交易
2022/02/24	2	23.40	0	0.00	22.80	2	14,675	0.01%
2022/02/23	6	23.93	0	0.00	23.95	6	14,520	0.04%
2022/02/22	5	24.10	0	0.00	23.85	5	14,567	0.03%
2022/02/21	103	24.40	4	24.36	24.35	99	14,613	0.68%	大買/
2022/02/18	0	0.00	3	24.02	24.05	-3	14,665	-0.02%
2022/02/17	10	24.23	15	24.05	24.15	-5	14,807	-0.03%
2022/02/16	1	24.10	0	0.00	24.05	1	14,955	0.01%
2022/02/15	25	24.51	6	24.53	23.95	19	15,296	0.12%
2022/02/14	5	25.05	5	24.75	24.70	0	15,734	0.00%
2022/02/11	6	25.33	12	25.39	25.50	-6	17,230	-0.03%
2022/02/10	1	25.25	5	25.30	25.25	-4	17,644	-0.02%
2022/02/09	8	25.31	5	25.50	25.45	3	17,754	0.02%
2022/02/08	4	25.50	7	25.66	25.40	-3	17,725	-0.02%
2022/02/07	0	0.00	1	24.30	24.90	-1	17,822	-0.01%
2022/01/26	305	24.15	13	23.94	24.15	292	18,094	1.61%	大買/鉅額交易
2022/01/25	10	23.75	1	23.75	23.90	9	18,220	0.05%
2022/01/24	2	23.95	0	0.00	24.15	2	18,261	0.01%
2022/01/21	5	23.88	0	0.00	24.10	5	18,288	0.03%
2022/01/20	4	24.10	4	24.30	24.30	0	18,286	0.00%
2022/01/19	4	23.95	10	24.50	23.80	-6	18,270	-0.03%
2022/01/18	0	0.00	3	25.20	24.55	-3	18,276	-0.02%
2022/01/17	10	24.79	12	24.70	24.70	-2	18,344	-0.01%
2022/01/14	10	24.74	7	24.80	24.90	3	18,559	0.02%
2022/01/13	3	25.08	7	25.04	25.05	-4	18,711	-0.02%
2022/01/12	0	0.00	4	24.38	24.50	-4	18,743	-0.02%
2022/01/11	17	24.42	0	0.00	24.35	17	19,360	0.09%
2022/01/10	0	0.00	1	24.45	24.55	-1	19,764	-0.01%
2022/01/07	21	24.51	0	0.00	24.75	21	19,838	0.11%
2022/01/06	4	24.99	9	24.68	24.80	-5	19,854	-0.03%
2022/01/05	13	25.45	4	25.50	25.25	9	19,933	0.05%
2022/01/04	14	25.35	0	0.00	25.30	14	20,170	0.07%
2022/01/03	1	25.25	0	0.00	25.50	1	20,322	0.00%
2021/12/30	2	25.93	6	25.58	25.55	-4	20,661	-0.02%
2021/12/29	9	25.62	6	25.62	25.60	3	21,591	0.01%
2021/12/28	0	25.45	3	25.75	25.45	-3	21,921	-0.01%
2021/12/27	9	26.04	20	26.00	25.80	-11	22,525	-0.05%
2021/12/24	18	25.89	175	25.75	25.75	-157	24,401	-0.64%	大賣/鉅額交易
2021/12/23	25	26.05	14.7	26.36	25.95	10.3	24,971	0.04%
2021/12/22	245	27.35	24	27.13	27.00	221	24,962	0.89%	大買/鉅額交易
2021/12/21	25	26.61	147	26.78	27.00	-122	24,329	-0.50%	大賣/鉅額交易
2021/12/20	39	26.34	11	26.19	26.25	28	23,597	0.12%
2021/12/17	245	26.21	193	26.47	26.40	52	22,651	0.23%	大買/大賣/
2021/12/16	32	24.97	82	24.88	24.80	-50	20,113	-0.25%
2021/12/15	11	24.31	304	24.17	24.20	-293	19,481	-1.50%	大賣/鉅額交易
2021/12/13	8	24.07	2	24.15	23.55	6	19,195	0.03%
2021/12/10	8	23.74	6	23.69	24.00	2	19,132	0.01%
2021/12/09	206	24.49	237	23.99	24.00	-31	18,973	-0.16%	大買/大賣/
2021/12/08	2	22.93	2	23.25	22.90	0	18,568	0.00%
2021/12/07	3	23.05	0	0.00	23.10	3	18,514	0.02%
2021/12/03	5	23.35	0	0.00	23.10	5	18,558	0.03%
2021/12/01	2	22.90	0	0.00	22.90	2	18,476	0.01%
2021/11/30	6	22.88	1	23.10	22.85	5	18,429	0.03%
2021/11/29	3	22.90	0	0.00	22.85	3	18,388	0.02%
2021/11/26	6	23.91	4	23.66	23.60	2	18,271	0.01%
2021/11/25	0	0.00	1	24.25	24.45	-1	18,141	-0.01%
2021/11/24	5	24.33	21	24.38	24.65	-16	18,033	-0.09%
2021/11/23	7	23.59	8	23.60	23.50	-1	17,695	-0.01%
2021/11/22	9	23.66	2	23.75	23.65	7	17,611	0.04%
2021/11/19	3	23.47	1	23.40	23.40	2	17,593	0.01%
2021/11/18	2	23.75	3	23.90	23.55	-1	17,570	-0.01%
2021/11/17	0	0.00	1	23.50	23.45	-1	17,560	-0.01%
2021/11/16	5	24.18	13	24.10	23.75	-8	17,560	-0.05%
2021/11/15	12	24.50	55	24.26	24.25	-43	17,452	-0.25%
2021/11/12	9	24.90	0	0.00	25.00	9	17,356	0.05%
2021/11/11	58	24.60	4	24.84	25.10	54	17,089	0.32%
2021/11/10	127	25.97	126	25.35	24.90	1	16,592	0.01%	大買/大賣/
2021/11/09	307	24.13	36	24.21	24.15	271	15,050	1.80%	大買/鉅額交易
2021/11/08	10	24.00	6	23.50	23.40	4	14,634	0.03%
2021/11/05	1	23.60	2	23.25	23.55	-1	14,544	-0.01%
2021/11/04	24	24.03	11	23.84	23.50	13	14,499	0.09%
2021/11/03	120	24.09	233	23.86	23.70	-113	14,121	-0.80%	大買/大賣/鉅額交易
2021/11/02	28	23.26	23	23.11	22.65	5	13,823	0.04%
2021/11/01	5	22.95	0	0.00	22.70	5	13,701	0.04%
2021/10/29	15	22.75	5	22.67	22.70	10	13,668	0.07%
2021/10/28	4	22.41	2	22.35	22.30	2	13,602	0.01%
2021/10/26	8	22.61	1	22.85	22.60	7	13,576	0.05%
2021/10/25	20	23.46	7	23.39	23.30	13	13,507	0.10%
2021/10/22	3	23.03	1	22.95	22.90	2	13,368	0.01%
2021/10/21	12.5	23.60	30	23.83	23.85	-17.5	13,208	-0.13%
2021/10/20	29	23.76	6	23.78	24.05	23	13,160	0.17%
2021/10/19	313	23.28	346	23.02	24.05	-33	13,011	-0.25%	大買/大賣/
2021/10/18	103	21.79	107	21.00	23.00	-4	12,404	-0.03%	大買/大賣/
2021/10/15	4	20.93	4	21.24	21.15	0	12,097	0.00%
2021/10/14	205	20.85	204	20.82	20.85	1	12,110	0.01%	大買/大賣/
2021/10/13	12	20.90	15	21.22	20.85	-3	12,104	-0.02%
2021/10/12	30	21.40	34	21.90	21.30	-4	12,066	-0.03%
2021/10/08	46	23.03	20	23.20	23.10	26	11,952	0.22%
2021/10/07	8	23.39	207	23.35	23.35	-199	12,063	-1.65%	大賣/鉅額交易
2021/10/06	293	23.63	36	23.36	23.20	257	12,124	2.12%	大買/鉅額交易
2021/10/05	6	21.84	10	22.21	22.35	-4	11,277	-0.04%
2021/10/04	40	22.62	6	23.90	22.15	34	11,048	0.31%
2021/10/01	94	25.23	297	25.18	23.90	-203	10,608	-1.91%	大賣/鉅額交易
2021/09/30	51	25.79	127	25.89	26.20	-76	8,756	-0.87%	大賣/
2021/09/29	608	23.82	435	23.50	23.85	173	8,147	2.12%	大買/大賣/鉅額交易
2021/09/28	24	22.77	53	22.57	22.45	-29	8,052	-0.36%
2021/09/27	239.5	22.90	220	22.83	22.70	19.5	8,760	0.22%	大買/大賣/
2021/09/24	2	21.70	2	21.65	21.40	0	10,021	0.00%
2021/09/23	10	21.30	0	0.00	21.10	10	11,362	0.09%
2021/09/22	5	21.09	0	0.00	21.05	5	11,765	0.04%
2021/09/17	9	22.04	0	0.00	22.00	9	12,146	0.07%
2021/09/16	1	22.35	1.8	22.48	22.35	-0.8	12,419	-0.01%
2021/09/15	0	0.00	1	22.70	22.60	-1	12,803	-0.01%
2021/09/14	0.6	22.40	2	22.30	22.20	-1.4	13,171	-0.01%
2021/09/13	4	22.35	7	22.39	22.50	-3	13,771	-0.02%
2021/09/10	0	21.90	1	22.10	21.95	-1	14,018	-0.01%
2021/09/09	0	0.00	2	21.60	21.80	-2	14,297	-0.01%
2021/09/08	30	22.00	2	21.60	21.50	28	14,578	0.19%
2021/09/06	7	22.61	1	22.15	22.20	6	15,132	0.04%
2021/09/02	10	23.00	0	0.00	22.95	10	16,904	0.06%
2021/09/01	0	0.00	2	23.75	23.55	-2	17,280	-0.01%
2021/08/31	5	23.26	0	0.00	23.35	5	17,626	0.03%
2021/08/26	4	23.50	0	0.00	23.55	4	23,781	0.02%
2021/08/25	0	0.00	1	23.65	23.75	-1	24,423	0.00%
2021/08/23	3	22.88	14	23.09	23.20	-11	25,416	-0.04%
2021/08/20	0	0.00	4	22.43	22.25	-4	26,099	-0.02%
2021/08/19	11	21.80	5	22.60	21.75	6	26,729	0.02%
2021/08/18	7	21.51	1	22.00	22.75	6	28,678	0.02%
2021/08/17	0	0.00	10	22.45	22.25	-10	31,609	-0.03%
2021/08/16	27	21.69	16	22.05	22.00	11	33,334	0.03%
2021/08/13	1	23.20	2	23.30	22.90	-1	34,412	0.00%
2021/08/11	23	23.34	3	23.55	23.15	20	36,940	0.05%
2021/08/10	15	23.92	0	0.00	23.70	15	38,828	0.04%
2021/08/09	2	24.03	5	23.95	23.90	-3	39,412	-0.01%
2021/08/05	11	24.58	0	0.00	24.25	11	41,475	0.03%
2021/08/04	0	0.00	2	24.88	24.75	-2	43,205	0.00%
2021/08/02	1	24.15	3.1	24.64	24.80	-2.1	46,845	0.00%
2021/07/30	1	24.45	0	0.00	24.25	1	47,630	0.00%
2021/07/29	2	24.50	1	24.95	24.95	1	48,719	0.00%
2021/07/28	26.1	24.10	6	24.02	24.05	20.1	49,717	0.04%
2021/07/27	1.1	24.55	0	0.00	24.40	1.1	52,575	0.00%
2021/07/26	8	24.95	4	25.53	24.75	4	54,629	0.01%
2021/07/23	24	25.85	22	25.69	25.90	2	55,493	0.00%
2021/07/22	0	0.00	310	24.48	24.45	-310	55,834	-0.56%	大賣/鉅額交易
2021/07/21	25	24.16	44	25.28	24.30	-19	56,459	-0.03%
2021/07/20	16	24.98	677	24.90	24.90	-661	56,754	-1.16%	大賣/鉅額交易
2021/07/19	11.5	25.81	101	25.88	25.85	-89.5	58,024	-0.15%	大賣/
2021/07/16	2	25.95	16.1	26.15	26.15	-14.1	59,471	-0.02%
2021/07/15	16	26.50	4	26.35	26.55	12	60,008	0.02%
2021/07/14	11	25.01	119	25.08	25.35	-108	60,139	-0.18%	大賣/鉅額交易
2021/07/13	49	26.58	11	26.50	25.90	38	60,596	0.06%
2021/07/12	8	27.35	10	27.66	27.25	-2	60,714	0.00%
2021/07/09	13	27.83	10	27.82	27.60	3	61,100	0.00%
2021/07/08	13	28.45	24	28.35	28.45	-11	61,736	-0.02%
2021/07/07	31	27.96	17	27.97	27.75	14	62,815	0.02%
2021/07/06	28	27.92	213	27.96	27.95	-185	64,157	-0.29%	大賣/鉅額交易
2021/07/05	21	28.19	26	28.14	27.95	-5	65,726	-0.01%
2021/07/02	283	29.99	88	29.11	28.50	195	66,132	0.29%	大買/鉅額交易
2021/07/01	265	30.25	161.1	29.79	28.85	103.9	65,533	0.16%	大買/大賣/鉅額交易
2021/06/30	172.1	29.03	131	28.96	29.55	41.1	64,625	0.06%	大買/大賣/
2021/06/29	93	27.80	88	27.60	27.60	5	63,540	0.01%
2021/06/28	20	27.43	97.2	27.51	28.00	-77.2	63,857	-0.12%
2021/06/25	68	27.66	63	27.24	27.25	5	64,103	0.01%
2021/06/24	29	27.55	14	27.69	27.45	15	67,012	0.02%
2021/06/23	45	27.47	42	27.39	27.00	3	68,575	0.00%
2021/06/22	32	27.28	191	27.36	27.50	-159	69,272	-0.23%	大賣/鉅額交易
2021/06/21	38	26.45	40.1	26.15	26.10	-2.1	68,808	0.00%
2021/06/18	40	26.74	24	27.40	26.75	16	69,077	0.02%
2021/06/17	16	26.91	23	26.80	27.20	-7	69,448	-0.01%
2021/06/16	473.2	27.10	410	26.17	26.15	63.2	69,181	0.09%	大買/大賣/
2021/06/15	56	26.69	56.1	26.44	26.75	-0.1	68,930	0.00%
2021/06/11	49	27.44	50	27.27	27.00	-1	68,621	0.00%
2021/06/10	108.1	27.06	147	27.10	27.15	-38.9	68,075	-0.06%	大買/大賣/
2021/06/09	36	29.52	30.1	29.61	28.80	5.9	66,843	0.01%
2021/06/08	28	29.86	216	29.86	29.85	-188	66,487	-0.28%	大賣/鉅額交易
2021/06/07	121.1	30.17	131	30.19	29.75	-9.9	66,165	-0.01%	大買/大賣/
2021/06/04	270	30.90	223.1	30.81	29.60	46.9	64,747	0.07%	大買/大賣/
2021/06/03	221	29.74	139.6	30.67	31.20	81.5	61,688	0.13%	大買/大賣/
2021/06/02	67	28.66	21	28.64	28.40	46	60,531	0.08%
2021/06/01	30	27.76	24	27.78	28.45	6	60,002	0.01%
2021/05/31	28.1	28.38	56	28.54	28.00	-27.9	59,653	-0.05%
2021/05/28	80	28.67	54	28.72	28.45	26	59,169	0.04%
2021/05/27	81	28.42	62	28.28	28.05	19	58,474	0.03%
2021/05/26	67	28.80	76	29.08	28.35	-9	57,856	-0.02%
2021/05/25	348	29.30	127	29.19	28.05	221	56,060	0.39%	大買/大賣/鉅額交易
2021/05/24	114	26.81	85	27.88	28.40	29	53,091	0.05%	大買/
2021/05/21	21	24.48	176	25.09	25.85	-155	51,366	-0.30%	大賣/鉅額交易
2021/05/20	329	24.11	213	25.02	23.50	116	50,182	0.23%	大買/大賣/鉅額交易
2021/05/19	54	23.61	34	23.83	24.20	20	48,810	0.04%
2021/05/18	106	23.46	77	23.19	23.60	29	47,642	0.06%	大買/
2021/05/17	109	22.11	26	22.14	22.10	83	45,720	0.18%	大買/
2021/05/14	73.5	25.52	46	26.14	24.55	27.5	45,080	0.06%
2021/05/13	46.5	27.65	35	27.38	27.25	11.5	43,917	0.03%
2021/05/12	166	34.22	60	32.86	30.25	106	42,880	0.25%	大買/鉅額交易
2021/05/11	81.5	33.52	151.4	33.61	33.60	-69.9	41,145	-0.17%	大賣/
2021/05/10	143	31.32	309	31.56	31.65	-166	38,699	-0.43%	大買/大賣/鉅額交易
2021/05/07	25.3	29.25	46	29.89	29.30	-20.7	37,531	-0.06%
2021/05/06	445	29.41	145	29.06	29.75	300	36,700	0.82%	大買/大賣/鉅額交易
2021/05/05	44	28.62	145	28.43	28.20	-101	35,557	-0.28%	大賣/鉅額交易
2021/05/04	290	29.41	201	31.13	28.05	89	34,468	0.26%	大買/大賣/
2021/05/03	27	30.39	65	30.75	31.05	-38	31,524	-0.12%
2021/04/29	36	28.72	41	29.56	28.25	-5	29,388	-0.02%
2021/04/28	25	27.82	5	27.75	28.20	20	28,342	0.07%
2021/04/27	18	27.87	53	27.72	27.20	-35	27,836	-0.13%
2021/04/26	42	26.97	19	26.70	27.00	23	27,114	0.08%
2021/04/23	81	27.40	50	26.78	26.85	31	26,686	0.12%
2021/04/22	18	27.08	48	27.37	27.70	-30	25,343	-0.12%
2021/04/21	35	25.24	10	25.31	25.20	25	24,059	0.10%
2021/04/20	7.4	24.46	8	24.49	24.60	-0.6	23,356	0.00%
2021/04/19	217.1	25.67	251	25.04	24.95	-33.9	23,049	-0.15%	大買/大賣/
2021/04/16	183	25.21	186.1	24.80	24.80	-3.1	22,367	-0.01%	大買/大賣/
2021/04/15	30	24.00	35.3	24.09	24.05	-5.3	21,845	-0.02%
2021/04/14	363	23.62	350.4	23.50	23.60	12.6	21,336	0.06%	大買/大賣/
2021/04/13	264	25.04	225.2	23.15	23.05	38.8	20,738	0.19%	大買/大賣/
2021/04/12	55	23.53	54.6	24.10	24.30	0.4	19,464	0.00%
2021/04/09	1,081.2	22.29	22	22.80	22.10	1,059.2	17,943	5.90%	大買/鉅額交易
2021/04/08	10	20.78	25	20.72	21.55	-15	16,263	-0.09%
2021/04/07	7	19.75	21	19.69	19.60	-14	15,506	-0.09%
2021/04/06	15	19.39	12	19.34	19.50	3	15,282	0.02%
2021/04/01	7	18.94	2	19.10	18.90	5	14,883	0.03%
2021/03/31	18	19.49	8	19.04	19.25	10	14,858	0.07%
2021/03/30	6	18.94	11	18.91	19.15	-5	14,774	-0.03%
2021/03/29	93.1	19.53	39	19.43	19.25	54.1	14,222	0.38%
2021/03/26	10	18.76	4	18.41	19.25	6	11,309	0.05%
2021/03/25	9	16.76	13	17.25	17.50	-4	9,832	-0.04%
2021/03/23	5	16.20	1	16.05	16.05	4	9,118	0.04%
2021/03/22	3	16.15	28	16.26	16.35	-25	8,892	-0.28%
2021/03/19	2	14.85	0	0.00	14.90	2	8,347	0.02%
2021/03/16	0	0.00	1	14.95	14.90	-1	8,531	-0.01%
2021/03/09	25	15.47	35	15.18	15.15	-10	9,060	-0.11%
2021/03/08	1	15.20	7	15.22	15.20	-6	9,004	-0.07%
2021/03/04	9	15.03	21	14.91	14.95	-12	9,035	-0.13%
2021/03/02	0	0.00	106	14.91	14.65	-106	8,948	-1.18%	大賣/鉅額交易
2021/02/26	3	14.77	1	14.80	14.95	2	8,977	0.02%
2021/02/25	0	0.00	2	14.80	14.90	-2	9,002	-0.02%
2021/02/24	14	14.40	0	0.00	14.35	14	8,900	0.16%
2021/02/23	79	14.42	7	14.36	14.45	72	9,122	0.79%
2021/02/22	0	0.00	0.1	13.90	14.00	-0.1	9,386	0.00%
2021/02/19	1	13.95	0	0.00	13.95	1	10,171	0.01%
2021/02/18	0	0.00	5	13.95	14.00	-5	10,378	-0.05%
2021/02/17	0	0.00	0.4	13.50	13.55	-0.4	10,565	0.00%
2021/02/05	0	0.00	3.1	13.15	13.25	-3.1	10,757	-0.03%
2021/02/01	0	0.00	3	12.55	12.85	-3	13,070	-0.02%
2021/01/20	6	12.98	0	0.00	13.00	6	15,483	0.04%
2021/01/15	3	14.03	1	13.95	13.75	2	15,503	0.01%
2021/01/14	11	14.39	6	14.48	14.40	5	15,512	0.03%
2021/01/13	0	0.00	3	13.77	13.75	-3	15,282	-0.02%
2021/01/12	0	0.00	5	13.90	13.65	-5	15,369	-0.03%
2021/01/11	2	14.00	1	14.05	14.05	1	15,337	0.01%
2021/01/07	2	14.15	1	14.20	14.25	1	15,251	0.01%
2021/01/06	9	14.09	9.7	14.13	14.00	-0.7	15,292	0.00%
2021/01/05	4	14.76	9	14.99	14.75	-5	15,108	-0.03%
2021/01/04	1	14.85	7	14.91	14.95	-6	15,131	-0.04%
2020/12/31	0	0.00	2	14.95	15.00	-2	15,072	-0.01%
2020/12/30	18	15.31	0	0.00	15.20	18	14,992	0.12%
2020/12/29	2	15.40	8	15.34	15.30	-6	14,930	-0.04%
2020/12/28	1	15.20	1	15.25	15.20	0	14,832	0.00%
2020/12/25	10	15.70	3	15.85	15.45	7	14,701	0.05%
2020/12/24	31	15.74	28	15.96	15.50	3	14,478	0.02%
2020/12/23	1	14.90	1	14.95	15.15	0	13,911	0.00%
2020/12/22	7	15.39	5	15.51	14.80	2	13,944	0.01%
2020/12/21	8	15.44	15	15.40	15.80	-7	13,932	-0.05%
2020/12/18	1	14.85	1	15.00	14.75	0	13,612	0.00%
2020/12/17	4	15.09	1	15.20	15.00	3	13,674	0.02%
2020/12/16	4	14.85	6	14.81	14.95	-2	13,596	-0.01%
2020/12/15	0	0.00	9	14.78	14.40	-9	13,735	-0.07%
2020/12/14	2	14.60	0	0.00	14.55	2	13,725	0.01%
2020/12/11	0	0.00	2	14.30	14.50	-2	13,752	-0.01%
2020/12/10	0	0.00	2	14.60	14.35	-2	13,725	-0.01%
2020/12/09	2	14.45	0	0.00	14.30	2	14,042	0.01%
2020/12/08	2	14.55	2	14.70	14.50	0	14,278	0.00%
2020/12/04	0	0.00	32	14.54	14.25	-32	14,938	-0.21%
2020/12/01	7	14.69	0	0.00	14.55	7	14,817	0.05%
2020/11/30	3	15.07	4	14.93	14.95	-1	14,716	-0.01%
2020/11/27	5	14.50	0	0.00	14.60	5	14,449	0.03%
2020/11/26	30	14.40	0	0.00	14.45	30	14,414	0.21%
2020/11/24	2	14.20	0	0.00	14.15	2	14,412	0.01%
2020/11/23	8	14.48	0	0.00	14.45	8	14,621	0.05%
2020/11/20	19	14.62	20	14.76	14.50	-1	14,953	-0.01%
2020/11/19	31	15.06	31	15.26	15.05	0	14,785	0.00%
2020/11/18	37	15.28	22	15.52	15.50	15	14,435	0.10%
2020/11/17	5	14.50	0	0.00	14.70	5	13,642	0.04%
2020/11/12	16	14.25	0	0.00	14.15	16	13,115	0.12%
2020/11/11	0.1	14.55	0	0.00	14.65	0.1	12,884	0.00%
2020/11/10	34	14.44	30	14.66	14.50	4	12,551	0.03%
2020/11/09	0	0.00	10	14.57	14.70	-10	11,631	-0.09%
2020/11/06	3	13.45	2	13.45	13.40	1	10,913	0.01%
2020/11/05	10	13.60	12	13.33	13.25	-2	10,751	-0.02%
2020/11/04	0	0.00	46	13.76	13.55	-46	10,572	-0.44%
2020/11/03	2	13.10	32	13.11	13.00	-30	9,901	-0.30%
2020/10/30	3	12.45	3	12.50	12.30	0	9,517	0.00%
2020/10/29	6	12.50	3	12.60	12.60	3	9,422	0.03%
2020/10/28	32	12.80	31	12.70	12.65	1	9,130	0.01%
2020/10/27	5	12.35	0	0.00	12.35	5	8,664	0.06%
2020/10/26	15	12.42	2	12.45	12.45	13	8,635	0.15%
2020/10/23	0	0.00	5	12.25	12.20	-5	8,584	-0.06%
2020/10/22	5	11.95	5	12.00	12.00	0	8,587	0.00%
2020/10/21	5	12.10	5	12.15	12.15	0	8,537	0.00%
2020/10/20	10	12.25	10	12.33	12.20	0	8,579	0.00%
2020/10/19	5	11.90	8	11.97	12.05	-3	8,592	-0.03%
2020/10/16	5	12.15	7	12.17	12.00	-2	8,558	-0.02%
2020/10/15	15	12.12	10	12.05	12.05	5	8,543	0.06%
2020/10/14	0	0.00	102	12.21	12.25	-102	8,507	-1.20%	大賣/鉅額交易
2020/10/12	0	0.00	1	12.00	11.90	-1	8,456	-0.01%
2020/10/05	12	11.60	10	11.65	11.60	2	9,153	0.02%
2020/09/30	3	11.40	2	11.35	11.45	1	9,334	0.01%
2020/09/29	1	11.35	0	0.00	11.30	1	9,481	0.01%
2020/09/25	100	11.25	82	11.52	11.15	18	9,734	0.18%
2020/09/24	30	11.55	6	11.35	11.35	24	9,665	0.25%
2020/09/23	10	12.00	30	12.00	11.95	-20	9,522	-0.21%
2020/09/22	2	12.50	6	12.53	12.35	-4	9,574	-0.04%
2020/09/21	0	0.00	4	13.08	12.90	-4	9,686	-0.04%
2020/09/18	59	12.99	139	12.73	12.80	-80	9,498	-0.84%	大賣/
2020/09/17	6	12.35	7	12.50	12.40	-1	9,302	-0.01%
2020/09/16	30	12.20	30	12.50	12.20	0	9,555	0.00%
2020/09/15	0	0.00	2	12.33	12.30	-2	10,450	-0.02%
2020/09/14	10	12.67	6	12.55	12.50	4	11,773	0.03%
2020/09/11	14	12.05	10	12.10	12.45	4	11,589	0.03%
2020/09/10	110	12.40	7	12.42	12.45	103	11,332	0.91%	大買/鉅額交易
2020/09/09	93	12.13	42	12.18	12.60	51	11,164	0.46%
2020/09/08	0	0.00	70	11.79	11.75	-70	10,508	-0.67%
2020/09/07	11	11.98	16	11.95	11.75	-5	10,454	-0.05%
2020/09/04	0	0.00	2	11.40	11.40	-2	10,219	-0.02%
2020/09/02	38	11.40	8	11.65	11.45	30	10,248	0.29%
2020/08/31	0	0.00	40	11.73	11.70	-40	10,259	-0.39%
2020/08/28	5	11.60	0	0.00	11.65	5	10,252	0.05%
2020/08/27	32	11.78	15	11.85	11.70	17	10,153	0.17%
2020/08/26	4	11.79	61	11.55	12.20	-57	9,787	-0.58%
2020/08/24	0	0.00	30	10.55	10.65	-30	9,288	-0.32%
2020/08/21	30	10.60	10	10.75	10.75	20	9,264	0.22%
2020/08/20	10	10.55	0	0.00	10.55	10	9,248	0.11%
2020/08/19	0	0.00	1	11.05	11.00	-1	9,122	-0.01%
2020/08/18	30	11.15	0	0.00	11.20	30	9,074	0.33%
2020/08/17	0	0.00	10	11.30	11.30	-10	9,171	-0.11%
2020/08/14	0	0.00	0.4	11.00	10.90	-0.4	9,126	0.00%
2020/08/13	0	0.00	7	10.89	10.80	-7	9,099	-0.08%
2020/08/10	4	11.28	50	11.25	11.35	-46	8,987	-0.51%
2020/08/07	2	11.25	71	11.33	11.25	-69	8,897	-0.78%
2020/08/06	5	11.15	0	0.00	11.25	5	8,850	0.06%
2020/08/05	40	11.24	0	0.00	11.25	40	8,797	0.45%
2020/08/04	30	11.30	0	0.00	11.30	30	8,754	0.34%
2020/08/03	71	11.26	20	11.38	11.30	51	8,725	0.58%
2020/07/31	4	11.10	0	0.00	11.00	4	8,619	0.05%
2020/07/29	3	11.30	1	11.25	10.95	2	8,580	0.02%
2020/07/28	10	10.75	0	0.00	10.75	10	8,564	0.12%
2020/07/24	0	0.00	52	11.46	11.40	-52	8,462	-0.61%
2020/07/23	1	11.45	13	11.46	11.40	-12	8,356	-0.14%
2020/07/21	50	11.10	0	0.00	11.10	50	8,189	0.61%
2020/07/20	1	10.80	25	10.93	11.00	-24	8,151	-0.29%
2020/07/17	10	10.85	0	0.00	10.85	10	8,105	0.12%
2020/07/16	51	11.15	0	0.00	11.15	51	8,044	0.63%
2020/07/15	14	11.12	1	11.25	11.10	13	7,995	0.16%
2020/07/14	0	0.00	34	11.36	11.40	-34	7,925	-0.43%
2020/07/13	1	11.05	21	11.34	11.55	-20	7,455	-0.27%
2020/07/10	31	10.55	431	10.50	10.50	-400	7,275	-5.50%	大賣/鉅額交易
2020/07/09	8	11.13	12	11.15	10.95	-4	7,101	-0.06%
2020/07/08	0	0.00	5	11.30	11.40	-5	6,882	-0.07%
2020/07/07	7	11.31	12	11.28	11.15	-5	6,724	-0.07%
2020/07/06	118	11.34	8	11.46	11.55	110	6,578	1.67%	大買/鉅額交易
2020/07/03	20	11.20	3	11.25	11.20	17	6,365	0.27%
2020/07/02	0	0.00	1	11.25	11.35	-1	6,266	-0.02%
2020/07/01	3	11.25	0	0.00	11.25	3	6,124	0.05%
2020/06/30	1	11.40	34	11.69	11.35	-33	5,894	-0.56%
2020/06/29	7	12.04	6	12.19	11.75	1	5,631	0.02%
2020/06/24	113	11.95	2	11.95	12.00	111	5,447	2.04%	大買/鉅額交易
2020/06/23	12	12.49	36	12.65	12.35	-24	5,209	-0.46%
2020/06/22	52	13.80	27	13.76	13.50	25	4,886	0.51%
2020/06/19	375	13.58	287	13.73	13.75	88	3,931	2.24%	大買/大賣/
2020/06/18	14	12.50	10	12.50	12.50	4	2,541	0.16%
2020/06/17	0	0.00	8	11.40	11.40	-8	2,273	-0.35%
2020/06/16	75	10.37	0	0.00	10.40	75	2,168	3.46%
2020/06/12	50	9.50	0	0.00	9.57	50	2,084	2.40%
2020/06/09	0	0.00	50	10.20	10.15	-50	2,109	-2.37%
2020/06/08	50	9.78	100	9.86	9.88	-50	1,988	-2.51%
2020/06/03	0	0.00	4	9.26	9.34	-4	1,787	-0.22%
2020/05/28	1	9.13	0	0.00	9.15	1	1,673	0.06%
2020/05/22	4	9.33	0	0.00	8.99	4	1,682	0.24%
2020/05/15	25	8.60	55	8.50	8.61	-30	1,504	-1.99%
2020/05/11	1	8.82	0	0.00	8.79	1	1,506	0.07%
2020/04/23	35	8.24	0	0.00	8.30	35	1,502	2.33%
2020/04/21	1	8.34	110	8.26	8.25	-109	1,484	-7.34%	大賣/鉅額交易
2020/04/20	100	8.60	0	0.00	8.61	100	1,458	6.85%
2020/04/17	0	0.00	1	8.79	8.61	-1	1,453	-0.07%
2020/04/16	20	8.60	0	0.00	8.57	20	1,427	1.40%
2020/04/10	5	8.58	0	0.00	8.59	5	1,405	0.36%
2020/04/01	0	0.00	50	8.09	8.09	-50	1,431	-3.49%
2020/03/26	1	8.09	0	0.00	8.26	1	1,396	0.07%
2020/03/20	50	7.30	0	0.00	7.67	50	1,323	3.78%
2020/03/13	150	8.71	320	8.70	8.71	-170	1,235	-13.76%	大買/大賣/鉅額交易
2020/03/10	0	0.00	6	9.65	9.75	-6	1,224	-0.49%
2020/03/04	1	10.05	0	0.00	10.10	1	1,222	0.08%
2020/02/24	11	10.20	0	0.00	10.20	11	1,329	0.83%
2020/02/17	0	0.00	10	10.10	10.10	-10	1,371	-0.73%
2020/02/12	10	10.05	0	0.00	10.10	10	1,464	0.68%
2020/02/11	150	10.02	0	0.00	10.05	150	1,467	10.22%	大買/鉅額交易
2020/02/10	10	10.10	0	0.00	10.15	10	1,455	0.69%
2020/02/07	50	10.15	0	0.00	10.15	50	1,484	3.37%
2020/02/04	50	10.10	0	0.00	10.10	50	1,505	3.32%
2020/01/31	50	10.20	0	0.00	10.20	50	1,480	3.38%
2020/01/09	0	0.00	22.2	10.40	10.45	-22.2	1,595	-1.39%
2020/01/06	0	0.00	2	10.50	10.45	-2	1,633	-0.12%
2020/01/03	2	10.50	0	0.00	10.50	2	1,642	0.12%
2019/12/20	0	10.60	0	0.00	10.60	0	1,597	0.00%
2019/12/19	1	10.60	0	0.00	10.65	1	1,585	0.06%
2019/12/05	3	10.40	0	0.00	10.40	3	1,555	0.19%
2019/12/02	0	0.00	56	10.55	10.50	-56	1,524	-3.67%
2019/11/25	14	10.67	0	0.00	10.65	14	1,452	0.96%
2019/11/21	10	10.80	0	0.00	10.80	10	1,448	0.69%
2019/11/15	0	0.00	25	10.85	10.80	-25	1,437	-1.74%
2019/11/13	13	10.90	0	0.00	10.90	13	1,404	0.93%
2019/11/12	1	10.85	0	0.00	10.90	1	1,401	0.07%
2019/11/11	1	11.05	0	0.00	11.05	1	1,317	0.08%
2019/11/08	1	11.20	0	0.00	11.15	1	1,272	0.08%
2019/11/05	0	0.00	23	11.25	11.20	-23	1,241	-1.85%
2019/10/31	50	11.23	0	0.00	11.20	50	1,222	4.09%
2019/10/29	18	11.25	0	0.00	11.25	18	1,200	1.50%
2019/10/28	3	11.25	0	0.00	11.25	3	1,196	0.25%
2019/10/18	0	0.00	10	11.40	11.50	-10	1,083	-0.92%
2019/10/08	10	11.25	0	0.00	11.25	10	935	1.07%
2019/09/27	0	0.00	80	11.25	11.25	-80	941	-8.50%
2019/09/26	30	11.35	0	0.00	11.35	30	938	3.20%
2019/09/24	7	11.50	0	0.00	11.50	7	917	0.76%
2019/09/17	0	0.00	2	11.35	11.35	-2	833	-0.24%
2019/09/16	10	11.40	0	0.00	11.40	10	834	1.20%
2019/09/05	35	11.50	0	0.00	11.55	35	843	4.15%
2019/09/04	0	0.00	20	11.50	11.55	-20	848	-2.36%
2019/09/03	10	11.45	0	0.00	11.45	10	842	1.19%
2019/09/02	10	11.45	0	0.00	11.45	10	850	1.18%
2019/08/30	0	0.00	1	11.50	11.50	-1	874	-0.11%
2019/08/27	0	0.00	15	11.40	11.20	-15	840	-1.79%
2019/08/22	10	11.50	0	0.00	11.50	10	970	1.03%
2019/08/21	15	11.65	6	11.65	11.65	9	1,143	0.79%
2019/08/16	0	0.00	70	11.60	11.60	-70	1,141	-6.13%
2019/08/14	6	11.75	0	0.00	11.70	6	1,170	0.51%
2019/08/12	20	11.85	1	11.85	11.85	19	1,184	1.60%
2019/08/06	20	12.10	0	0.00	12.10	20	1,175	1.70%
2019/08/05	10	12.15	0	0.00	12.15	10	1,164	0.86%
2019/08/02	20	12.20	0	0.00	12.20	20	1,156	1.73%
2019/07/23	0	0.00	93	12.35	12.30	-93	1,159	-8.02%
2019/07/17	10	12.40	0	0.00	12.40	10	1,147	0.87%
2019/07/15	0	0.00	17	12.40	12.35	-17	1,130	-1.50%
2019/07/10	0	0.00	4	12.25	12.35	-4	1,133	-0.35%
2019/07/09	0	0.00	55	12.25	12.25	-55	1,134	-4.85%
2019/07/08	0	0.00	10	12.30	12.30	-10	1,123	-0.89%
2019/06/28	0	0.00	47	12.30	12.25	-47	1,096	-4.29%
2019/06/25	5	12.25	0	0.00	12.20	5	1,086	0.46%
2019/06/24	0	0.00	67	12.25	12.20	-67	1,066	-6.28%
2019/06/21	3	12.20	0	0.00	12.20	3	1,062	0.28%
2019/06/20	1	12.20	0	0.00	12.10	1	1,061	0.09%
2019/06/19	0	0.00	50	12.20	12.10	-50	1,074	-4.65%
2019/06/18	30	12.10	0	0.00	12.10	30	1,057	2.84%
2019/06/06	24	12.15	0	0.00	12.15	24	1,043	2.30%
2019/05/30	9	12.56	164	12.45	12.35	-155	947	-16.37%	大賣/鉅額交易
2019/05/29	70	12.67	10	12.60	12.60	60	894	6.71%
2019/05/28	10	13.25	23	12.88	13.00	-13	793	-1.64%
2019/05/27	0	0.00	70	12.33	12.30	-70	604	-11.57%
2019/05/24	0	0.00	20	12.25	12.20	-20	614	-3.25%
2019/05/23	0	0.00	200	12.25	12.20	-200	615	-32.52%	大賣/鉅額交易
2019/05/21	2	12.40	0	0.00	12.40	2	610	0.33%
2019/05/17	0	0.00	20	12.10	12.05	-20	573	-3.49%
2019/05/14	0	0.00	15	12.05	12.00	-15	562	-2.67%
2019/05/13	35	11.98	0	0.00	12.00	35	553	6.33%
2019/05/08	0	0.00	198	12.10	12.15	-198	551	-35.87%	大賣/鉅額交易
2019/05/06	0	0.00	25	12.10	12.10	-25	549	-4.55%
2019/05/03	0	0.00	107	12.10	12.05	-107	548	-19.50%	大賣/鉅額交易
2019/05/02	0	0.00	180	12.00	12.10	-180	549	-32.74%	大賣/鉅額交易
2019/04/26	0	0.00	300	12.10	12.10	-300	546	-54.86%	大賣/鉅額交易
2019/04/24	10	12.20	0	0.00	12.15	10	547	1.83%
2019/04/18	30	12.30	0	0.00	12.30	30	545	5.50%
2019/04/17	2	12.20	0	0.00	12.30	2	543	0.37%
2019/04/16	10	12.25	0	0.00	12.25	10	564	1.77%
2019/04/15	45	12.20	0	0.00	12.25	45	587	7.66%
2019/04/11	25	12.20	25	12.30	12.20	0	632	0.00%
2019/04/10	0	0.00	100	12.25	12.25	-100	654	-15.27%
2019/04/09	15	12.25	115	12.20	12.25	-100	706	-14.16%	大賣/
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2019/03/28	15	12.15	0	0.00	12.15	15	665	2.26%
2019/03/26	10	12.20	0	0.00	12.20	10	658	1.52%
2019/03/25	21	12.15	0	0.00	12.15	21	656	3.20%
2019/03/19	0	12.35	20	12.40	12.25	-20	630	-3.17%
2019/03/14	10	12.35	0	0.00	12.35	10	612	1.63%
2019/03/08	0	0.00	21	12.40	12.40	-21	615	-3.41%
2019/03/07	28	12.35	0	0.00	12.35	28	620	4.51%
2019/02/25	0	0.00	28	12.35	12.40	-28	601	-4.65%
2019/02/18	0	0.00	60	12.20	12.15	-60	584	-10.27%
2019/02/14	0	0.00	60	12.15	12.15	-60	572	-10.47%
2019/01/28	0	0.00	30	12.15	12.20	-30	561	-5.34%
2019/01/22	50	12.05	40	12.10	12.15	10	584	1.71%
2019/01/21	10	12.05	0	0.00	12.05	10	579	1.73%
2019/01/18	0	0.00	30	12.00	12.00	-30	592	-5.06%
2019/01/17	0	0.00	55	11.90	11.95	-55	614	-8.95%
2019/01/16	15	11.85	50	11.90	11.85	-35	624	-5.60%
2019/01/07	21	11.65	0	0.00	11.65	21	657	3.19%
2019/01/02	60	12.00	0	0.00	12.00	60	637	9.41%
2018/12/28	179	11.99	0	0.00	11.95	179	627	28.53%	大買/鉅額交易
2018/12/27	0	0.00	10	12.30	12.25	-10	596	-1.68%
2018/12/25	10	12.25	90	12.25	12.25	-80	621	-12.88%
2018/12/20	30	12.40	0	0.00	12.40	30	665	4.51%
2018/12/17	10	12.60	60	12.60	12.60	-50	674	-7.41%
2018/12/07	20	12.45	9	12.45	12.45	11	731	1.50%
2018/12/06	35	12.45	0	0.00	12.45	35	736	4.75%
2018/12/05	40	12.55	0	0.00	12.55	40	731	5.47%
2018/12/04	30	12.62	0	0.00	12.65	30	742	4.04%
2018/11/27	5	12.50	0	0.00	12.50	5	790	0.63%
2018/11/26	10	12.50	111	12.52	12.50	-101	800	-12.62%	大賣/鉅額交易
2018/11/21	10	12.45	63	12.50	12.45	-53	828	-6.40%
2018/11/20	0	0.00	23	12.50	12.45	-23	829	-2.77%
2018/11/19	0	0.00	33	12.50	12.40	-33	832	-3.96%
2018/11/16	0	0.00	1	12.35	12.40	-1	839	-0.12%
2018/11/15	0	0.00	120	12.20	12.30	-120	890	-13.47%	大賣/鉅額交易
2018/11/05	20	12.20	0	0.00	12.20	20	956	2.09%
2018/11/02	30	12.25	0	0.00	12.25	30	970	3.09%
2018/11/01	0	0.00	125	12.08	12.10	-125	998	-12.51%	大賣/鉅額交易
2018/10/24	50	12.40	5	12.40	12.40	45	1,014	4.44%
2018/10/22	0	0.00	20	12.65	12.70	-20	999	-2.00%
2018/10/11	1	12.60	0	0.00	12.70	1	949	0.11%
2018/10/09	22	13.20	50	13.20	13.20	-28	919	-3.05%
2018/10/08	20	13.15	92	13.15	13.15	-72	918	-7.84%
2018/10/05	0	0.00	250	13.10	13.05	-250	904	-27.64%	大賣/鉅額交易
2018/10/03	20	13.25	0	0.00	13.25	20	876	2.28%
2018/10/02	60	13.33	0	0.00	13.35	60	878	6.83%
2018/09/28	0	0.00	150	13.35	13.30	-150	875	-17.14%	大賣/鉅額交易
2018/09/20	93	13.37	200	13.30	13.30	-107	890	-12.02%	大賣/鉅額交易
2018/09/19	0	0.00	162	13.52	13.50	-162	883	-18.33%	大賣/鉅額交易
2018/09/06	120	13.24	0	0.00	13.25	120	981	12.22%	大買/鉅額交易
2018/09/04	0	0.00	66	13.50	13.55	-66	1,024	-6.44%
2018/09/03	5	13.50	50	13.50	13.50	-45	1,051	-4.28%
2018/08/31	0	0.00	20	13.50	13.45	-20	1,082	-1.85%
2018/08/30	17	13.50	0	0.00	13.50	17	1,104	1.54%
2018/08/29	0	0.00	26	13.60	13.50	-26	1,131	-2.30%
2018/08/28	0	0.00	100	13.65	13.70	-100	1,187	-8.42%
2018/08/22	1	14.10	101	14.00	14.00	-100	1,824	-5.48%	大賣/
2018/08/21	0	0.00	72	13.67	13.65	-72	1,801	-4.00%
2018/08/20	10	13.60	0	0.00	13.60	10	1,783	0.56%
2018/08/16	5	13.20	0	0.00	13.20	5	1,819	0.27%
2018/08/13	2	13.20	0	0.00	13.15	2	1,850	0.11%
2018/08/07	1	13.50	0	0.00	13.50	1	1,792	0.06%
2018/07/24	10	13.30	0	0.00	13.30	10	1,742	0.57%
2018/07/18	0	0.00	30	13.20	13.30	-30	1,744	-1.72%
2018/07/16	0	0.00	339	13.12	13.10	-339	1,733	-19.56%	大賣/鉅額交易
2018/07/12	13	13.10	6	13.20	13.10	7	1,728	0.40%
2018/07/11	0	0.00	20	13.20	13.15	-20	1,720	-1.16%
2018/07/10	0	0.00	52	13.20	13.10	-52	1,719	-3.02%
2018/07/09	50	13.20	60	13.10	13.20	-10	1,711	-0.58%
2018/07/05	10	13.30	0	0.00	13.30	10	1,704	0.59%
2018/07/03	40	13.40	0	0.00	13.40	40	1,706	2.34%
2018/07/02	80	13.50	0	0.00	13.50	80	1,702	4.70%
2018/06/25	1	13.80	0	0.00	13.75	1	1,681	0.06%
2018/06/14	0	0.00	28	14.90	14.85	-28	1,575	-1.78%
2018/06/13	28	14.95	30	14.90	14.95	-2	1,535	-0.13%
2018/06/12	0	0.00	1	14.85	14.85	-1	1,499	-0.07%
2018/06/08	0	0.00	10	14.40	14.40	-10	1,442	-0.69%
2018/06/07	0	0.00	75	14.61	14.50	-75	1,411	-5.31%
2018/06/04	0	0.00	21	14.99	15.00	-21	1,290	-1.63%
2018/06/01	41	14.82	0	0.00	15.00	41	1,227	3.34%
2018/05/31	32	14.78	29	14.90	15.20	3	1,126	0.27%
2018/05/30	6	14.10	0	0.00	14.40	6	825	0.73%
2018/05/29	0	0.00	400	13.53	13.55	-400	645	-61.99%	大賣/鉅額交易
2018/05/21	19	13.10	0	0.00	13.10	19	561	3.38%
2018/05/11	30	13.10	0	0.00	13.10	30	643	4.66%
2018/04/25	15	13.10	0	0.00	13.10	15	785	1.91%
2018/04/20	0	0.00	200	13.10	13.10	-200	867	-23.06%	大賣/鉅額交易
2018/04/19	30	13.22	0	0.00	13.20	30	902	3.32%
2018/04/13	50	13.50	90	13.50	13.40	-40	1,187	-3.37%
2018/04/03	0	0.00	46	13.35	13.30	-46	1,202	-3.82%
2018/03/30	0	0.00	188	13.21	13.20	-188	1,233	-15.24%	大賣/鉅額交易
2018/03/28	20	13.15	50	13.20	13.15	-30	1,242	-2.42%
2018/03/27	10	13.10	0	0.00	13.10	10	1,252	0.80%
2018/03/20	10	13.30	0	0.00	13.30	10	1,440	0.69%
2018/03/08	30	13.50	0	0.00	13.50	30	1,486	2.02%
2018/03/07	60	13.40	0	0.00	13.40	60	1,480	4.05%
2018/03/06	20	13.40	0	0.00	13.40	20	1,484	1.35%
2018/02/12	20	13.10	0	0.00	13.10	20	1,489	1.34%
2018/02/09	50	12.95	0	0.00	13.05	50	1,476	3.39%
2018/02/08	0	0.00	350	13.10	13.10	-350	1,466	-23.87%	大賣/鉅額交易
2018/02/07	40	13.28	0	0.00	13.30	40	1,453	2.75%
2018/02/06	0	0.00	160	13.27	13.20	-160	1,435	-11.14%	大賣/鉅額交易
2018/02/02	13	13.85	3	13.90	13.85	10	1,400	0.71%
2018/01/31	30	13.80	0	0.00	13.80	30	1,400	2.14%
2018/01/22	20	14.35	110	14.44	14.30	-90	1,322	-6.80%	大賣/
2018/01/12	0	0.00	20	14.34	14.55	-20	1,244	-1.61%
2018/01/11	50	14.05	0	0.00	14.05	50	1,097	4.55%
2018/01/08	10	13.90	0	0.00	13.85	10	1,125	0.89%