南紡 (1440)-永興-大墩券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	17.95	0	0.00	18.10	1	6,280	0.02%
2024/05/02	0	0.00	1	20.30	20.00	-1	5,486	-0.02%
2024/04/29	0	0.00	4	20.25	20.15	-4	4,861	-0.08%
2024/04/26	5	20.07	0	0.00	19.90	5	4,253	0.12%
2024/04/25	1	19.20	2	18.60	19.30	-1	3,079	-0.03%
2024/04/23	0	0.00	1	17.30	17.75	-1	1,929	-0.05%
2024/04/22	0	0.00	1	16.30	17.10	-1	1,385	-0.07%
2024/04/17	1	15.65	0	0.00	15.60	1	1,093	0.09%
2024/04/09	0	0.00	1	16.15	16.20	-1	1,024	-0.10%
2024/04/01	0	0.00	1	15.50	15.60	-1	923	-0.11%
2024/02/27	1	15.25	0	0.00	15.25	1	1,150	0.09%
2024/02/20	0	0.00	1	15.65	15.65	-1	1,248	-0.08%
2024/01/16	1	15.15	0	0.00	15.10	1	1,318	0.08%
2023/12/29	1	15.80	0	0.00	15.80	1	1,420	0.07%
2023/12/14	0	0.00	1	16.05	15.95	-1	1,357	-0.07%
2023/12/13	1	15.85	0	0.00	15.75	1	1,348	0.07%
2023/11/27	0	0.00	1	16.25	16.15	-1	957	-0.10%
2023/11/17	0	0.00	1	15.50	15.50	-1	805	-0.12%
2023/11/10	0	0.00	1	15.10	15.10	-1	752	-0.13%
2023/09/07	1	14.90	0	0.00	14.85	1	873	0.11%
2023/09/04	0	0.00	1	15.35	15.35	-1	886	-0.11%
2023/08/23	1	14.80	0	0.00	14.80	1	929	0.11%
2023/08/16	1	14.90	0	0.00	14.95	1	936	0.11%
2023/07/18	1	15.50	0	0.00	15.50	1	923	0.11%
2023/07/12	1	16.05	0	0.00	16.00	1	892	0.11%
2023/05/17	0	0.00	1	16.40	16.35	-1	1,113	-0.09%
2023/05/15	1	15.95	0	0.00	15.90	1	1,107	0.09%
2023/04/26	1	16.70	0	0.00	16.80	1	1,127	0.09%
2023/04/14	0	0.00	1	17.15	17.10	-1	1,091	-0.09%
2023/03/16	1	16.70	0	0.00	16.60	1	1,106	0.09%
2023/03/13	1	16.95	0	0.00	17.10	1	1,087	0.09%
2023/02/21	0	0.00	1	17.75	17.70	-1	1,024	-0.10%
2023/02/01	0	0.00	1	17.20	17.25	-1	1,016	-0.10%
2023/01/06	1	16.75	0	0.00	16.80	1	1,115	0.09%
2022/12/14	0	0.00	3	17.30	17.30	-3	1,174	-0.26%
2022/12/13	3	17.30	0	0.00	17.20	3	1,170	0.26%
2022/11/29	0	0.00	5	17.40	17.40	-5	1,126	-0.44%
2022/11/10	0	0.00	1	17.30	17.30	-1	1,182	-0.08%
2022/11/03	0	0.00	1	16.60	16.55	-1	1,310	-0.08%
2022/10/26	1	16.20	0	0.00	16.10	1	1,345	0.07%
2022/10/24	0	0.00	1	16.40	16.30	-1	1,345	-0.07%
2022/10/20	1	16.00	0	0.00	16.40	1	1,339	0.07%
2022/10/14	0	0.00	1	16.35	16.60	-1	1,302	-0.08%
2022/10/13	1	16.05	0	0.00	15.80	1	1,301	0.08%
2022/10/07	1	16.70	0	0.00	16.65	1	1,325	0.08%
2022/10/04	0	0.00	1	16.65	16.70	-1	1,629	-0.06%
2022/09/30	1	16.35	0	0.00	16.55	1	1,658	0.06%
2022/09/26	1	16.75	0	0.00	16.65	1	1,689	0.06%
2022/09/14	0	0.00	1	18.40	18.60	-1	1,847	-0.05%
2022/09/07	1	17.75	0	0.00	17.70	1	1,975	0.05%
2022/08/24	0	0.00	5	19.07	18.75	-5	2,027	-0.25%
2022/08/19	0	0.00	3	18.70	18.85	-3	2,043	-0.15%
2022/08/16	7	18.72	0	0.00	18.55	7	2,014	0.35%
2022/08/15	1	18.95	1	19.05	18.85	0	1,993	0.00%
2022/08/02	0	0.00	1	17.65	17.45	-1	2,043	-0.05%
2022/07/25	1	18.15	0	0.00	18.25	1	2,170	0.05%
2022/06/27	0	0.00	0.3	20.10	20.30	-0.3	3,229	-0.01%
2022/06/20	1	19.85	0	0.00	19.25	1	3,272	0.03%
2022/06/17	0	0.00	1	20.45	20.45	-1	3,384	-0.03%
2022/06/14	0.4	20.35	0	0.00	20.30	0.4	3,404	0.01%
2022/05/04	0	0.00	5	20.60	20.55	-5	5,205	-0.10%
2022/04/26	1	20.65	0	0.00	20.85	1	5,580	0.02%
2022/04/18	1	22.15	0	0.00	22.20	1	5,625	0.02%
2022/02/15	2	24.55	0	0.00	23.95	2	15,296	0.01%
2022/02/14	0	0.00	1	25.05	24.70	-1	15,734	-0.01%
2022/02/10	10	25.40	0	0.00	25.25	10	17,644	0.06%
2022/02/08	0	0.00	1	25.45	25.40	-1	17,725	-0.01%
2022/01/26	5	23.98	5	24.15	24.15	0	18,094	0.00%
2022/01/19	1	24.15	0	0.00	23.80	1	18,270	0.01%
2022/01/17	1	24.75	0	0.00	24.70	1	18,344	0.01%
2022/01/13	0.1	25.10	0	0.00	25.05	0.1	18,711	0.00%
2022/01/07	0.1	24.80	0	0.00	24.75	0.1	19,838	0.00%
2022/01/06	1	24.85	0	0.00	24.80	1	19,854	0.01%
2021/12/29	0	0.00	0.1	25.60	25.60	-0.1	21,591	0.00%
2021/12/28	0	0.00	0.4	25.60	25.45	-0.4	21,921	0.00%
2021/12/23	1	26.00	0.2	26.00	25.95	0.8	24,971	0.00%
2021/12/21	5	26.50	5	26.80	27.00	0	24,329	0.00%
2021/12/20	0	0.00	0.2	26.45	26.25	-0.2	23,597	0.00%
2021/12/17	1.3	26.67	5	26.53	26.40	-3.7	22,651	-0.02%
2021/12/16	0.2	25.15	1	24.60	24.80	-0.8	20,113	0.00%
2021/12/15	0.6	24.35	0.3	24.30	24.20	0.3	19,481	0.00%
2021/12/10	1	23.60	0	0.00	24.00	1	19,132	0.01%
2021/12/09	0	0.00	1	24.05	24.00	-1	18,973	-0.01%
2021/11/29	1	23.00	0	0.00	22.85	1	18,388	0.01%
2021/11/25	0	0.00	0.5	24.30	24.45	-0.5	18,141	0.00%
2021/11/24	0.5	24.35	0	0.00	24.65	0.5	18,033	0.00%
2021/11/19	0	0.00	1	23.40	23.40	-1	17,593	-0.01%
2021/11/11	0	0.00	1	25.60	25.10	-1	17,089	-0.01%
2021/11/10	1	24.75	0	0.00	24.90	1	16,592	0.01%
2021/11/09	0	0.00	2	24.20	24.15	-2	15,050	-0.01%
2021/11/04	1	23.95	0	0.00	23.50	1	14,499	0.01%
2021/11/02	1	22.65	1	23.40	22.65	0	13,823	0.00%
2021/10/18	0	0.00	1	22.55	23.00	-1	12,404	-0.01%
2021/10/13	1	20.75	0	0.00	20.85	1	12,104	0.01%
2021/10/04	11	23.08	2	23.00	22.15	9	11,048	0.08%
2021/10/01	1	23.90	14	26.15	23.90	-13	10,608	-0.12%
2021/09/30	0	0.00	10	25.23	26.20	-10	8,756	-0.11%
2021/09/29	15	23.57	6	23.54	23.85	9	8,147	0.11%
2021/09/28	1	22.40	0	0.00	22.45	1	8,052	0.01%
2021/09/27	0	0.00	1	22.95	22.70	-1	8,760	-0.01%
2021/09/23	1	21.10	1	21.30	21.10	0	11,362	0.00%
2021/09/09	0	0.00	5	21.65	21.80	-5	14,297	-0.03%
2021/08/18	2	21.95	1	22.45	22.75	1	28,678	0.00%
2021/08/17	3	22.70	3	22.20	22.25	0	31,609	0.00%
2021/08/11	2	23.30	0	0.00	23.15	2	36,940	0.01%
2021/08/09	5	24.15	0	0.00	23.90	5	39,412	0.01%
2021/08/06	0	0.00	2	24.55	24.15	-2	40,526	0.00%
2021/08/05	1	24.40	0	0.00	24.25	1	41,475	0.00%
2021/07/30	0	0.00	5	24.80	24.25	-5	47,630	-0.01%
2021/07/29	5	24.95	0	0.00	24.95	5	48,719	0.01%
2021/07/27	0	0.00	3	24.60	24.40	-3	52,575	-0.01%
2021/07/26	3	25.32	0	0.00	24.75	3	54,629	0.01%
2021/07/23	1	24.60	1	25.30	25.90	0	55,493	0.00%
2021/07/21	0	0.00	2	24.90	24.30	-2	56,459	0.00%
2021/07/16	0	0.00	2	26.15	26.15	-2	59,471	0.00%
2021/07/15	2	26.25	5	26.15	26.55	-3	60,008	0.00%
2021/07/14	0	0.00	1	25.50	25.35	-1	60,139	0.00%
2021/07/13	0	0.00	1	26.15	25.90	-1	60,596	0.00%
2021/07/12	0	0.00	2	27.75	27.25	-2	60,714	0.00%
2021/07/09	1	27.60	0	0.00	27.60	1	61,100	0.00%
2021/07/07	0	0.00	4	27.70	27.75	-4	62,815	-0.01%
2021/07/06	3	28.15	2	28.00	27.95	1	64,157	0.00%
2021/07/05	2	28.33	4	27.90	27.95	-2	65,726	0.00%
2021/07/02	3	29.10	10	30.00	28.50	-7	66,132	-0.01%
2021/07/01	6	29.61	4	29.08	28.85	2	65,533	0.00%
2021/06/30	3	28.80	20	28.73	29.55	-17	64,625	-0.03%
2021/06/29	6	27.93	0	0.00	27.60	6	63,540	0.01%
2021/06/25	15	27.72	10	27.50	27.25	5	64,103	0.01%
2021/06/24	0	0.00	3	27.70	27.45	-3	67,012	0.00%
2021/06/23	4	27.48	0	0.00	27.00	4	68,575	0.01%
2021/06/22	1	27.45	0	0.00	27.50	1	69,272	0.00%
2021/06/15	30	26.65	27	26.61	26.75	3	68,930	0.00%
2021/06/10	2.5	28.27	0	0.00	27.15	2.5	68,075	0.00%
2021/06/08	11	29.84	11	30.09	29.85	0	66,487	0.00%
2021/06/07	4	30.13	3	30.35	29.75	1	66,165	0.00%
2021/06/04	16	30.93	3	29.77	29.60	13	64,747	0.02%
2021/06/03	0	0.00	30	30.16	31.20	-30	61,688	-0.05%
2021/06/02	1	28.40	0	0.00	28.40	1	60,531	0.00%
2021/06/01	0	0.00	12	27.78	28.45	-12	60,002	-0.02%
2021/05/31	11	28.71	4	28.58	28.00	7	59,653	0.01%
2021/05/28	4	28.53	15	28.98	28.45	-11	59,169	-0.02%
2021/05/27	10	28.30	1	27.95	28.05	9	58,474	0.02%
2021/05/26	2	29.18	71	29.54	28.35	-69	57,856	-0.12%
2021/05/25	58	28.63	13	28.13	28.05	45	56,060	0.08%
2021/05/24	16	26.31	11	27.13	28.40	5	53,091	0.01%
2021/05/21	4	24.20	0	0.00	25.85	4	51,366	0.01%
2021/05/20	41	25.21	10	24.05	23.50	31	50,182	0.06%
2021/05/19	10	23.50	0	0.00	24.20	10	48,810	0.02%
2021/05/17	0	0.00	1	22.10	22.10	-1	45,720	0.00%
2021/05/14	0	0.00	5	27.00	24.55	-5	45,080	-0.01%
2021/05/13	0	0.00	195	27.25	27.25	-195	43,917	-0.44%	大賣/鉅額交易
2021/05/12	2	30.98	3	33.18	30.25	-1	42,880	0.00%
2021/05/11	1	33.50	4	33.40	33.60	-3	41,145	-0.01%
2021/05/10	5	30.74	8	31.50	31.65	-3	38,699	-0.01%
2021/05/07	2	29.20	5	29.15	29.30	-3	37,531	-0.01%
2021/05/06	10	29.54	10	28.70	29.75	0	36,700	0.00%
2021/05/05	8	28.96	3	28.22	28.20	5	35,557	0.01%
2021/05/04	19	29.56	0	0.00	28.05	19	34,468	0.06%
2021/05/03	0	0.00	12.3	31.05	31.05	-12.3	31,524	-0.04%
2021/04/29	6	29.06	0	0.00	28.25	6	29,388	0.02%
2021/04/27	0	0.00	10	27.45	27.20	-10	27,836	-0.04%
2021/04/26	10	26.80	1	27.00	27.00	9	27,114	0.03%
2021/04/23	1	28.50	5	26.15	26.85	-4	26,686	-0.01%
2021/04/22	2	27.70	11	27.56	27.70	-9	25,343	-0.04%
2021/04/21	1	25.65	1	25.30	25.20	0	24,059	0.00%
2021/04/19	200	25.59	7	25.48	24.95	193	23,049	0.84%	大買/鉅額交易
2021/04/16	11	25.19	1	24.45	24.80	10	22,367	0.04%
2021/04/15	5	23.72	0	0.00	24.05	5	21,845	0.02%
2021/04/14	5	22.90	0	0.00	23.60	5	21,336	0.02%
2021/04/13	31	24.81	13	23.40	23.05	18	20,738	0.09%
2021/04/12	2	23.78	3	23.98	24.30	-1	19,464	-0.01%
2021/04/09	15	22.59	16	22.37	22.10	-1	17,943	-0.01%
2021/04/08	0	0.00	1	20.20	21.55	-1	16,263	-0.01%
2021/04/07	1	19.55	5	19.75	19.60	-4	15,506	-0.03%
2021/04/06	2	19.25	5	19.49	19.50	-3	15,282	-0.02%
2021/03/31	0	0.00	1	19.10	19.25	-1	14,858	-0.01%
2021/03/29	12	19.73	1	19.55	19.25	11	14,222	0.08%
2021/03/26	0	0.00	3	18.22	19.25	-3	11,309	-0.03%
2021/03/25	0	0.00	7	17.36	17.50	-7	9,832	-0.07%
2021/03/23	1	16.05	2	16.05	16.05	-1	9,118	-0.01%
2021/03/22	0	0.00	10	15.80	16.35	-10	8,892	-0.11%
2021/03/10	2	14.85	0	0.00	14.80	2	8,954	0.02%
2021/03/08	0	0.00	2	15.25	15.20	-2	9,004	-0.02%
2021/03/04	0	0.00	4	15.15	14.95	-4	9,035	-0.04%
2021/03/03	0	0.00	4	14.95	14.90	-4	8,921	-0.04%
2021/02/26	0	0.00	1	14.85	14.95	-1	8,977	-0.01%
2021/02/25	0	0.00	2	14.70	14.90	-2	9,002	-0.02%
2021/01/19	2	13.70	0	0.00	13.50	2	15,424	0.01%
2021/01/14	1	14.40	4	14.15	14.40	-3	15,512	-0.02%
2021/01/13	2	13.70	0	0.00	13.75	2	15,282	0.01%
2021/01/08	3	14.00	0	0.00	13.90	3	15,278	0.02%
2021/01/06	4	14.20	0	0.00	14.00	4	15,292	0.03%
2021/01/05	4	14.75	0	0.00	14.75	4	15,108	0.03%
2020/12/31	7	14.97	3	15.15	15.00	4	15,072	0.03%
2020/12/30	3	15.20	0	0.00	15.20	3	14,992	0.02%
2020/12/28	5	15.25	1	15.25	15.20	4	14,832	0.03%
2020/12/24	3	15.58	2	15.95	15.50	1	14,478	0.01%
2020/12/21	0	0.00	1	15.70	15.80	-1	13,932	-0.01%
2020/12/16	0	0.00	2	14.90	14.95	-2	13,596	-0.01%
2020/12/14	0	0.00	1	14.60	14.55	-1	13,725	-0.01%
2020/12/07	0	0.00	5	14.60	14.50	-5	14,474	-0.03%
2020/12/04	0	0.00	2	14.55	14.25	-2	14,938	-0.01%
2020/12/03	5	14.40	0	0.00	14.35	5	14,835	0.03%
2020/12/02	0	0.00	20	14.37	14.35	-20	14,912	-0.13%
2020/12/01	2	14.60	0	0.00	14.55	2	14,817	0.01%
2020/11/30	32	15.11	2	15.05	14.95	30	14,716	0.20%
2020/11/25	5	14.30	1	14.25	14.20	4	14,432	0.03%
2020/11/23	4	14.48	0	0.00	14.45	4	14,621	0.03%
2020/11/18	2	15.30	4	15.20	15.50	-2	14,435	-0.01%
2020/11/17	0	0.00	5	14.48	14.70	-5	13,642	-0.04%
2020/11/13	0	0.00	1	14.40	14.30	-1	13,328	-0.01%
2020/11/12	2	14.10	1	14.55	14.15	1	13,115	0.01%
2020/11/11	0	0.00	5	14.69	14.65	-5	12,884	-0.04%
2020/11/10	5	14.55	0	0.00	14.50	5	12,551	0.04%
2020/11/09	1	14.00	6	14.42	14.70	-5	11,631	-0.04%
2020/11/06	2	13.10	0	0.00	13.40	2	10,913	0.02%
2020/11/05	0	0.00	2	13.28	13.25	-2	10,751	-0.02%
2020/11/04	1	13.75	14	13.56	13.55	-13	10,572	-0.12%
2020/11/03	11	13.25	0	0.00	13.00	11	9,901	0.11%
2020/10/29	0	0.00	2	12.40	12.60	-2	9,422	-0.02%
2020/10/28	119	12.85	117	12.75	12.65	2	9,130	0.02%	大買/大賣/
2020/10/26	0	0.00	5	12.45	12.45	-5	8,635	-0.06%
2020/10/20	0	0.00	2	12.35	12.20	-2	8,579	-0.02%
2020/10/14	0	0.00	2	12.10	12.25	-2	8,507	-0.02%
2020/10/06	0	0.00	6	11.71	11.80	-6	9,003	-0.07%
2020/09/29	5	11.30	0	0.00	11.30	5	9,481	0.05%
2020/09/24	7	11.61	0	0.00	11.35	7	9,665	0.07%
2020/09/23	2	12.05	2	11.95	11.95	0	9,522	0.00%
2020/09/22	4	12.45	1	12.40	12.35	3	9,574	0.03%
2020/09/21	0	0.00	7	13.03	12.90	-7	9,686	-0.07%
2020/09/18	0	0.00	10.1	12.75	12.80	-10.1	9,498	-0.11%
2020/09/17	1	12.55	0	0.00	12.40	1	9,302	0.01%
2020/09/15	2	12.45	5	12.27	12.30	-3	10,450	-0.03%
2020/09/14	3	12.67	3	12.93	12.50	0	11,773	0.00%
2020/09/11	5	12.29	0	0.00	12.45	5	11,589	0.04%
2020/09/10	8	12.65	2	12.70	12.45	6	11,332	0.05%
2020/09/09	2	12.30	5	12.30	12.60	-3	11,164	-0.03%
2020/09/07	0	0.00	6	11.78	11.75	-6	10,454	-0.06%
2020/09/04	2	11.45	2	11.35	11.40	0	10,219	0.00%
2020/09/03	1	11.45	0	0.00	11.45	1	10,182	0.01%
2020/09/01	0	0.00	2	11.65	11.55	-2	10,304	-0.02%
2020/08/31	3	11.95	3	11.65	11.70	0	10,259	0.00%
2020/08/28	7	11.63	0	0.00	11.65	7	10,252	0.07%
2020/08/26	0	0.00	8.3	11.23	12.20	-8.3	9,787	-0.08%
2020/08/20	5	10.55	0	0.00	10.55	5	9,248	0.05%
2020/08/17	0	0.00	5	11.20	11.30	-5	9,171	-0.05%
2020/08/14	5	10.85	0	0.00	10.90	5	9,126	0.05%
2020/08/06	0	0.00	1	11.25	11.25	-1	8,850	-0.01%
2020/08/05	5	11.20	0	0.00	11.25	5	8,797	0.06%
2020/08/03	0	0.00	5	11.45	11.30	-5	8,725	-0.06%
2020/07/28	5	10.90	0	0.00	10.75	5	8,564	0.06%
2020/07/22	5	11.20	0	0.00	11.15	5	8,227	0.06%
2020/07/14	0	0.00	5	11.60	11.40	-5	7,925	-0.06%
2020/07/10	5	10.50	0	0.00	10.50	5	7,275	0.07%
2020/07/01	5	11.40	0	0.00	11.25	5	6,124	0.08%
2020/06/24	10	12.18	0	0.00	12.00	10	5,447	0.18%
2020/06/23	1	12.45	0	0.00	12.35	1	5,209	0.02%
2020/06/22	8	13.84	0	0.00	13.50	8	4,886	0.16%
2020/06/19	0	0.00	65	13.69	13.75	-65	3,931	-1.65%
2020/06/11	0	0.00	2	9.77	9.71	-2	2,085	-0.10%
2020/06/09	7	10.21	0	0.00	10.15	7	2,109	0.33%
2020/06/04	0	0.00	8	9.51	9.37	-8	1,882	-0.42%
2020/06/03	0	0.00	15	9.31	9.34	-15	1,787	-0.84%
2020/05/06	15	8.72	0	0.00	8.66	15	1,512	0.99%
2020/05/05	0	0.00	0	8.67	8.67	0	1,495	0.00%
2020/04/30	0	0.00	6	8.92	9.15	-6	1,466	-0.41%
2020/04/29	0	0.00	16	8.73	8.80	-16	1,456	-1.10%
2020/04/23	20	8.34	0	0.00	8.30	20	1,502	1.33%
2020/04/17	0	0.00	13	8.80	8.61	-13	1,453	-0.89%
2020/03/27	4	8.27	0	0.00	8.13	4	1,428	0.28%
2019/12/17	0	0.00	34	10.55	10.55	-34	1,655	-2.05%
2019/11/22	40	10.75	0	0.00	10.70	40	1,462	2.73%
2019/11/18	20	10.75	0	0.00	10.75	20	1,447	1.38%
2019/11/12	1	10.90	0	0.00	10.90	1	1,401	0.07%
2019/10/18	10	11.35	0	0.00	11.50	10	1,083	0.92%
2019/06/10	0	0.00	5	12.15	12.10	-5	1,044	-0.48%
2019/06/03	5	12.35	0	0.00	12.30	5	976	0.51%
2019/04/19	0	0.00	20.8	12.20	12.20	-20.8	540	-3.85%
2019/03/07	0	0.00	20	12.30	12.35	-20	620	-3.22%
2018/12/28	25	12.05	0	0.00	11.95	25	627	3.98%
2018/10/24	0	0.00	2	12.40	12.40	-2	1,014	-0.20%
2018/10/22	2	12.75	0	0.00	12.70	2	999	0.20%
2018/10/11	0	0.00	4	12.80	12.70	-4	949	-0.42%
2018/08/30	0	0.00	2	13.45	13.50	-2	1,104	-0.18%
2018/08/22	2	14.00	0	0.00	14.00	2	1,824	0.11%
2018/08/14	4	13.25	0	0.00	13.25	4	1,842	0.22%
2018/06/08	0	0.00	2	14.50	14.40	-2	1,442	-0.14%
2018/06/07	0	0.00	1	14.50	14.50	-1	1,411	-0.07%
2018/06/06	0	0.00	4	14.85	14.85	-4	1,389	-0.29%
2018/05/31	4	14.93	0	0.00	15.20	4	1,126	0.35%
2018/05/30	3	14.25	2	14.20	14.40	1	825	0.12%
2018/02/08	2	13.10	0	0.00	13.10	2	1,466	0.14%
2018/02/02	0	0.00	20	13.70	13.85	-20	1,400	-1.43%
2018/01/17	10	14.60	0	0.00	14.55	10	1,266	0.79%
2018/01/16	10	14.60	0	0.00	14.70	10	1,241	0.81%
2018/01/15	10	14.48	10	14.70	14.70	0	1,225	0.00%
2018/01/12	5	14.45	5	14.55	14.55	0	1,244	0.00%
2018/01/09	0	0.00	2	14.00	14.05	-2	1,143	-0.17%
2018/01/08	0	0.00	2	13.85	13.85	-2	1,125	-0.18%