南紡 (1440)-統一-台南券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.60
漲跌
▲0.10
漲幅
+0.57%
成交量
2,770張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	17.70	0	0.00	17.60	1	6,810	0.01%
2024/05/16	5	17.10	7	17.56	17.60	-2	6,744	-0.03%
2024/05/15	103	17.24	7	17.09	17.00	96	6,668	1.44%	大買/
2024/05/14	0	0.00	3	17.22	17.15	-3	6,605	-0.05%
2024/05/13	3	17.27	0	0.00	17.30	3	6,556	0.05%
2024/05/10	2	17.68	0	0.00	17.55	2	6,460	0.03%
2024/05/09	2	17.55	0	0.00	17.50	2	6,405	0.03%
2024/05/08	1	18.05	0	0.00	18.10	1	6,280	0.02%
2024/05/07	15	18.65	3	18.30	18.20	12	6,129	0.20%
2024/05/06	1	19.65	6.4	19.16	19.25	-5.4	5,887	-0.09%
2024/05/03	2	19.60	131	19.50	19.60	-129	5,720	-2.26%	大賣/鉅額交易
2024/05/02	20	19.90	6	20.35	20.00	14	5,486	0.26%
2024/04/30	9	19.80	17	19.76	19.70	-8	5,155	-0.16%
2024/04/29	117	20.19	47.8	20.23	20.15	69.2	4,861	1.42%	大買/
2024/04/26	125	19.68	433	19.89	19.90	-308	4,253	-7.24%	大買/大賣/鉅額交易
2024/04/25	28	18.33	251	18.88	19.30	-223	3,079	-7.24%	大賣/鉅額交易
2024/04/24	1	17.80	20	17.85	17.55	-19	2,134	-0.89%
2024/04/23	14	17.40	82	17.70	17.75	-68	1,929	-3.53%
2024/04/22	8	16.25	34	16.89	17.10	-26	1,385	-1.88%
2024/04/19	5	15.60	0	0.00	15.55	5	1,124	0.45%
2024/04/18	0	0.00	1	15.85	15.85	-1	1,104	-0.09%
2024/04/17	0	0.00	50	15.60	15.60	-50	1,093	-4.57%
2024/04/12	1	15.85	2	15.80	15.80	-1	1,077	-0.09%
2024/04/10	0	0.00	1	16.15	16.10	-1	1,050	-0.10%
2024/04/09	110	16.14	27	16.20	16.20	83	1,024	8.11%	大買/
2024/04/03	0	0.00	35	15.55	15.50	-35	947	-3.69%
2024/04/02	100	15.60	0	0.00	15.60	100	942	10.61%
2024/04/01	100	15.43	0	0.00	15.60	100	923	10.83%
2024/03/29	5	15.20	0	0.00	15.10	5	887	0.56%
2024/03/25	5	15.15	0	0.00	15.20	5	855	0.58%
2024/03/21	0	0.00	40	15.05	15.10	-40	840	-4.76%
2024/03/20	11	15.05	2	15.05	15.05	9	845	1.06%
2024/03/19	2	15.00	0	0.00	15.10	2	841	0.24%
2024/03/18	2	15.05	0	0.00	15.10	2	838	0.24%
2024/03/15	0	15.20	1	15.15	15.20	-1	833	-0.12%
2024/03/13	2	15.40	0	0.00	15.15	2	865	0.23%
2024/03/12	25	15.30	6	15.31	15.40	19	860	2.21%
2024/03/11	25	15.00	1	15.05	15.05	24	878	2.73%
2024/03/08	1	15.10	0	0.00	15.00	1	995	0.10%
2024/03/07	10	15.15	0	0.00	15.10	10	1,059	0.94%
2024/03/06	20.1	15.40	1	15.40	15.35	19.1	1,080	1.77%
2024/03/05	22.1	15.31	0.1	15.30	15.30	22	1,098	2.00%
2024/03/04	25.1	15.24	2	15.20	15.25	23.1	1,101	2.10%
2024/03/01	25	15.35	2	15.33	15.35	23	1,123	2.05%
2024/02/29	0	0.00	11	15.30	15.45	-11	1,156	-0.95%
2024/02/26	1	15.40	1	15.40	15.45	0	1,151	0.00%
2024/02/22	0	0.00	1	15.60	15.55	-1	1,213	-0.08%
2024/02/20	50	15.60	0	0.00	15.65	50	1,248	4.01%
2024/02/19	0	0.00	13.2	15.72	15.80	-13.2	1,244	-1.06%
2024/02/16	0	0.00	2	15.10	15.25	-2	1,250	-0.16%
2024/02/15	0	0.00	1	14.90	15.00	-1	1,253	-0.08%
2024/02/05	0	0.00	1	14.90	14.85	-1	1,270	-0.08%
2024/02/02	0	0.00	15	14.95	15.00	-15	1,318	-1.14%
2024/01/31	10	14.85	0	0.00	14.85	10	1,337	0.75%
2024/01/30	0	0.00	6	15.04	14.90	-6	1,332	-0.45%
2024/01/29	0	15.25	0	0.00	15.10	0	1,336	0.00%
2024/01/26	0	15.15	1	15.15	15.15	-1	1,334	-0.07%
2024/01/25	0	0.00	10	15.10	15.10	-10	1,337	-0.75%
2024/01/23	10	15.10	1	15.20	15.05	9	1,330	0.68%
2024/01/22	0	15.10	1	15.05	15.05	-1	1,333	-0.07%
2024/01/19	75	14.78	10	14.95	15.00	65	1,345	4.83%
2024/01/18	5	14.85	0	0.00	14.85	5	1,339	0.37%
2024/01/17	0	15.05	0	0.00	14.80	0	1,337	0.00%
2024/01/16	12	15.15	0	0.00	15.10	12	1,318	0.91%
2024/01/15	2	15.70	52	15.61	15.60	-50	1,295	-3.86%
2024/01/10	2	15.70	0	0.00	15.70	2	1,401	0.14%
2024/01/08	0	0.00	55	16.15	16.00	-55	1,418	-3.88%
2024/01/04	0	0.00	20	15.75	15.75	-20	1,417	-1.41%
2024/01/02	0	0.00	1	15.95	15.90	-1	1,425	-0.07%
2023/12/28	6	15.81	1	15.85	15.90	5	1,413	0.35%
2023/12/27	1	15.90	0	0.00	15.90	1	1,411	0.07%
2023/12/25	11	15.65	2	15.65	15.65	9	1,403	0.64%
2023/12/21	11	15.89	200	15.81	15.75	-189	1,398	-13.51%	大賣/鉅額交易
2023/12/20	0	16.00	186	15.82	15.80	-186	1,387	-13.40%	大賣/鉅額交易
2023/12/18	0	16.20	15	16.15	15.95	-15	1,377	-1.09%
2023/12/11	2	15.90	0	0.00	15.90	2	1,330	0.15%
2023/12/08	2	16.05	0	0.00	16.10	2	1,312	0.15%
2023/12/07	50	16.40	8	16.35	16.35	42	1,282	3.28%
2023/12/06	50	16.35	21	16.45	16.40	29	1,276	2.27%
2023/12/05	103	16.79	30	17.00	16.60	73	1,239	5.89%	大買/
2023/12/04	0	0.00	30.2	17.10	17.15	-30.2	1,114	-2.71%
2023/12/01	0	0.00	5	16.74	16.75	-5	1,042	-0.48%
2023/11/30	0	0.00	15	16.48	16.45	-15	998	-1.50%
2023/11/28	0	0.00	33	16.49	16.35	-33	974	-3.39%
2023/11/27	2	16.05	0	0.00	16.15	2	957	0.21%
2023/11/23	0	0.00	2	15.85	15.85	-2	912	-0.22%
2023/11/22	1	16.25	20	16.21	15.90	-19	902	-2.10%
2023/11/21	5	15.88	0.3	15.90	15.95	4.7	860	0.55%
2023/11/20	1	15.65	114	15.71	15.75	-113	828	-13.63%	大賣/鉅額交易
2023/11/16	6	15.33	0	0.00	15.20	6	791	0.76%
2023/11/15	6	14.91	13	15.28	15.25	-7	787	-0.89%
2023/11/13	100	15.13	100	15.05	15.10	0	761	0.00%
2023/11/10	0	0.00	23	14.97	15.10	-23	752	-3.06%
2023/11/09	0	0.00	242	14.60	14.55	-242	709	-34.10%	大賣/鉅額交易
2023/11/08	0	0.00	1,071	14.53	14.50	-1,071	720	-148.56%	大賣/鉅額交易
2023/11/07	0	0.00	28	14.50	14.50	-28	706	-3.96%
2023/11/06	1.1	14.40	16	14.45	14.50	-14.9	712	-2.09%
2023/10/31	0	0.00	28	14.38	14.20	-28	709	-3.95%
2023/10/30	0	0.00	145	14.50	14.40	-145	716	-20.23%	大賣/鉅額交易
2023/10/27	0	0.00	80	14.50	14.40	-80	720	-11.10%
2023/10/26	2	14.15	0	0.00	14.15	2	720	0.28%
2023/10/20	0	13.95	0	0.00	13.85	0	755	0.00%
2023/10/19	1	14.00	1	14.05	14.00	0	773	0.00%
2023/10/18	83	13.88	1	14.00	14.05	82	771	10.62%
2023/10/17	303	14.27	0	0.00	14.20	303	678	44.63%	大買/鉅額交易
2023/10/16	0	14.50	0	0.00	14.35	0	679	0.00%
2023/10/13	10	14.42	0	0.00	14.45	10	699	1.43%
2023/10/12	2	14.45	0	0.00	14.50	2	708	0.29%
2023/10/04	0	14.70	0	0.00	14.55	0	745	0.00%
2023/10/02	0	14.85	0	0.00	14.70	0	764	0.00%
2023/09/28	5	14.70	0	0.00	14.70	5	785	0.64%
2023/09/27	5	14.80	15	14.85	14.65	-10	791	-1.26%
2023/09/25	5	14.85	300	14.80	14.85	-295	797	-37.01%	大賣/鉅額交易
2023/09/22	0	14.95	0	0.00	14.85	0	797	0.00%
2023/09/21	10	14.95	0	0.00	14.85	10	800	1.25%
2023/09/13	2	14.95	0	0.00	14.95	2	828	0.24%
2023/09/12	5	14.75	0	0.00	14.75	5	847	0.59%
2023/09/08	5	14.80	0	0.00	14.80	5	861	0.58%
2023/09/07	2	14.93	0	0.00	14.85	2	873	0.23%
2023/09/06	0	15.20	0	0.00	15.05	0	877	0.00%
2023/09/04	0	0.00	50.5	15.31	15.35	-50.5	886	-5.69%
2023/08/30	1	14.85	0	0.00	14.90	1	882	0.11%
2023/08/25	2	14.85	0.4	14.90	14.85	1.6	915	0.18%
2023/08/24	0	0.00	0.1	14.85	14.85	-0.1	922	-0.01%
2023/08/22	14	14.79	1	14.70	14.70	13	938	1.39%
2023/08/21	0	14.75	0	0.00	14.70	0	940	0.00%
2023/08/18	0	0.00	2	14.75	14.75	-2	942	-0.22%
2023/08/17	5	14.70	0	0.00	14.85	5	940	0.53%
2023/08/16	7	14.79	0	0.00	14.95	7	936	0.75%
2023/08/15	5	14.95	0	0.00	15.00	5	931	0.54%
2023/08/14	5	15.30	5	15.00	14.95	0	936	0.00%
2023/08/11	0	0.00	1	15.40	15.30	-1	934	-0.11%
2023/08/10	2	15.35	0	0.00	15.25	2	933	0.21%
2023/08/09	7	15.44	0	0.00	15.40	7	939	0.74%
2023/08/08	4	15.50	0	0.00	15.55	4	958	0.42%
2023/08/02	2.1	15.50	0	0.00	15.50	2.1	990	0.21%
2023/08/01	4	15.55	0	0.00	15.55	4	986	0.41%
2023/07/28	4	15.60	0	0.00	15.60	4	975	0.41%
2023/07/27	15	15.49	0	15.60	15.70	15	970	1.54%
2023/07/26	5	15.35	10	15.30	15.30	-5	960	-0.52%
2023/07/25	76	15.25	0	0.00	15.35	76	960	7.91%
2023/07/24	8	15.30	0	0.00	15.20	8	952	0.84%
2023/07/21	9	15.48	0	0.00	15.40	9	934	0.96%
2023/07/20	6	15.53	0	0.00	15.55	6	937	0.64%
2023/07/19	33	15.45	10	15.50	15.45	23	934	2.46%
2023/07/18	23	15.52	0.2	15.50	15.50	22.8	923	2.47%
2023/07/17	2	15.60	0	0.00	15.65	2	907	0.22%
2023/07/13	0	0.00	30	15.80	15.75	-30	894	-3.35%
2023/07/12	20	16.04	5	16.00	16.00	15	892	1.68%
2023/07/11	15	16.12	0	0.00	16.15	15	862	1.74%
2023/07/10	1.2	16.10	0	0.00	16.15	1.2	867	0.13%
2023/07/06	10	16.25	0	0.00	16.20	10	863	1.16%
2023/07/05	10	16.45	2	16.45	16.35	8	844	0.95%
2023/06/28	0	0.00	5	16.50	16.40	-5	878	-0.57%
2023/06/21	2	16.45	0	0.00	16.60	2	879	0.23%
2023/06/20	2	16.50	0	0.00	16.50	2	876	0.23%
2023/06/19	0	0.00	3	16.70	16.60	-3	880	-0.34%
2023/06/09	0	0.00	2	16.55	16.55	-2	873	-0.23%
2023/06/08	10	16.45	0	0.00	16.40	10	885	1.13%
2023/06/07	10	16.59	0	0.00	16.55	10	921	1.09%
2023/06/06	10	16.65	0	0.00	16.50	10	945	1.06%
2023/05/29	1	16.15	1	16.25	16.15	0	1,003	0.00%
2023/05/25	5	16.30	0	0.00	16.20	5	1,024	0.49%
2023/05/19	0	0.00	0	16.30	16.30	0	1,052	0.00%
2023/05/17	0	0.00	2	16.45	16.35	-2	1,113	-0.18%
2023/05/16	2	16.13	0	0.00	16.15	2	1,106	0.18%
2023/05/12	10	16.33	1	16.20	16.00	9	1,106	0.81%
2023/05/11	10	16.33	1	16.20	16.20	9	1,094	0.82%
2023/05/09	5	16.80	0	0.00	16.75	5	1,072	0.47%
2023/05/05	1	16.90	0	0.00	16.90	1	1,083	0.09%
2023/05/03	1	16.80	0	0.00	16.80	1	1,109	0.09%
2023/04/27	2	16.70	0	0.00	16.80	2	1,126	0.18%
2023/04/26	1	16.65	0	0.00	16.80	1	1,127	0.09%
2023/04/25	3	16.65	6	16.77	16.70	-3	1,124	-0.27%
2023/04/24	5	16.75	0	0.00	16.85	5	1,113	0.45%
2023/04/21	1	16.70	0	0.00	16.75	1	1,110	0.09%
2023/04/20	1	16.80	0.1	16.85	16.80	0.9	1,105	0.08%
2023/04/19	0	0.00	3.2	17.01	16.95	-3.2	1,100	-0.29%
2023/04/18	30	17.05	0	0.00	17.00	30	1,091	2.75%
2023/04/17	0	0.00	20	17.00	17.10	-20	1,093	-1.83%
2023/04/14	0	0.00	7.2	17.15	17.10	-7.2	1,091	-0.66%
2023/04/13	4	17.05	0	0.00	17.10	4	1,091	0.37%
2023/04/11	1	17.00	0	0.00	17.00	1	1,081	0.09%
2023/04/10	5	16.90	1	16.90	16.90	4	1,089	0.37%
2023/04/07	5	16.90	0	0.00	16.85	5	1,088	0.46%
2023/03/30	2	16.75	0	0.00	16.80	2	1,084	0.18%
2023/03/27	1	16.80	0	0.00	16.80	1	1,096	0.09%
2023/03/23	5	16.90	0	0.00	16.90	5	1,113	0.45%
2023/03/22	0	0.00	4	16.85	16.85	-4	1,114	-0.36%
2023/03/20	15	16.70	1	16.70	16.70	14	1,110	1.26%
2023/03/17	1	16.60	0	0.00	16.60	1	1,115	0.09%
2023/03/16	1	16.70	0	0.00	16.60	1	1,106	0.09%
2023/03/14	5	16.85	0	0.00	16.90	5	1,092	0.46%
2023/03/13	7	16.76	0	0.00	17.10	7	1,087	0.64%
2023/03/08	0	0.00	1	17.95	17.90	-1	1,076	-0.09%
2023/03/06	8	18.10	1	18.10	18.05	7	1,058	0.66%
2023/03/01	0	0.00	5	18.00	17.80	-5	1,042	-0.48%
2023/02/24	1	17.75	3	17.85	17.80	-2	1,022	-0.20%
2023/02/23	0	0.00	4	17.80	17.80	-4	1,017	-0.40%
2023/02/22	0	17.60	6	17.75	17.65	-6	1,018	-0.59%
2023/02/21	0	17.70	0	17.75	17.70	0	1,024	0.00%
2023/02/20	10	17.70	0	0.00	17.65	10	1,032	0.97%
2023/02/17	0	17.70	0	0.00	17.70	0	1,034	0.00%
2023/02/16	2	17.90	1	17.80	17.85	1	1,060	0.09%
2023/02/15	7	17.74	0	17.65	17.70	7	1,048	0.67%
2023/02/14	0	17.40	0	17.40	17.40	0	1,017	0.00%
2023/02/13	0	17.30	0	0.00	17.30	0	1,017	0.00%
2023/02/10	0	17.40	3	17.30	17.25	-3	1,017	-0.29%
2023/02/08	0	0.00	25	17.36	17.40	-25	1,048	-2.38%
2023/02/07	0	0.00	15	17.43	17.40	-15	1,044	-1.44%
2023/02/06	0	0.00	5	17.50	17.45	-5	1,042	-0.48%
2023/02/03	0	0.00	6	17.48	17.50	-6	1,041	-0.58%
2023/02/01	0	0.00	0.1	17.30	17.25	-0.1	1,016	-0.01%
2023/01/31	0	0.00	3	17.10	17.10	-3	1,016	-0.30%
2023/01/17	30	16.75	0	0.00	16.70	30	993	3.02%
2023/01/16	13	16.66	0	0.00	16.70	13	1,004	1.29%
2023/01/13	6	16.74	0	0.00	16.70	6	1,012	0.59%
2023/01/12	1	16.80	0	16.90	16.75	1	1,066	0.09%
2023/01/11	21	16.80	0	0.00	16.80	21	1,075	1.95%
2023/01/10	2	16.78	0	0.00	16.80	2	1,086	0.18%
2023/01/04	1	16.65	0	0.00	16.65	1	1,148	0.09%
2023/01/03	2	16.70	0	0.00	16.65	2	1,155	0.17%
2022/12/30	12	16.75	0	0.00	16.80	12	1,155	1.04%
2022/12/29	5	16.75	0	0.00	16.75	5	1,155	0.43%
2022/12/21	0	0.00	1	17.05	16.95	-1	1,163	-0.09%
2022/12/15	1	17.40	0	0.00	17.45	1	1,178	0.08%
2022/12/09	0	0.00	1	17.35	17.30	-1	1,174	-0.09%
2022/12/05	16	17.73	0	0.00	17.65	16	1,177	1.36%
2022/11/30	1	17.65	20.1	17.70	17.65	-19.1	1,145	-1.67%
2022/11/29	0	0.00	40	17.40	17.40	-40	1,126	-3.55%
2022/11/21	50	16.70	10	16.75	16.70	40	1,151	3.48%
2022/11/17	0	0.00	1	17.05	17.00	-1	1,192	-0.08%
2022/11/15	0	0.00	0	17.45	17.35	0	1,184	0.00%
2022/11/14	0	0.00	0.1	17.50	17.45	-0.1	1,205	-0.01%
2022/11/10	0	0.00	2.7	17.24	17.30	-2.7	1,182	-0.22%
2022/11/09	30	17.10	0	0.00	17.10	30	1,200	2.50%
2022/11/07	0	0.00	3	17.15	17.10	-3	1,331	-0.23%
2022/11/04	0	0.00	3	16.95	17.15	-3	1,343	-0.22%
2022/11/03	1	16.50	1	16.60	16.55	0	1,310	0.00%
2022/11/01	0	0.00	8	16.45	16.45	-8	1,316	-0.61%
2022/10/31	0	0.00	27	16.20	16.20	-27	1,318	-2.05%
2022/10/24	31	16.25	0	0.00	16.30	31	1,345	2.30%
2022/10/20	0	0.00	20	16.40	16.40	-20	1,339	-1.49%
2022/10/19	1	16.50	0	0.00	16.40	1	1,293	0.08%
2022/10/17	0.1	16.35	0	0.00	16.30	0.1	1,306	0.00%
2022/10/14	0	0.00	30	16.70	16.60	-30	1,302	-2.30%
2022/10/13	2	16.00	0	0.00	15.80	2	1,301	0.15%
2022/10/12	1	16.35	0	0.00	16.70	1	1,288	0.08%
2022/10/06	5	16.70	0	16.75	16.60	5	1,498	0.33%
2022/10/03	5	16.45	0	0.00	16.35	5	1,645	0.30%
2022/09/28	55	16.34	99	16.22	16.05	-44	1,659	-2.65%
2022/09/26	45	17.16	22	16.70	16.65	23	1,689	1.36%
2022/09/22	5	17.70	11	17.80	17.75	-6	1,761	-0.34%
2022/09/20	40	18.15	10	18.15	18.15	30	1,770	1.69%
2022/09/19	1	18.10	0	0.00	18.10	1	1,798	0.06%
2022/09/15	0.1	18.60	0	0.00	18.70	0.1	1,832	0.00%
2022/09/14	0	0.00	40	18.30	18.60	-40	1,847	-2.17%
2022/09/07	10	17.80	0	0.00	17.70	10	1,975	0.51%
2022/09/06	1	18.15	0	0.00	18.05	1	2,002	0.05%
2022/09/05	1	18.45	0	0.00	18.35	1	2,009	0.05%
2022/08/30	2	18.55	1	18.50	18.55	1	2,020	0.05%
2022/08/26	1	18.85	0	0.00	18.85	1	2,014	0.05%
2022/08/25	10	18.90	0	0.00	18.85	10	2,016	0.50%
2022/08/24	2	18.95	3	19.00	18.75	-1	2,027	-0.05%
2022/08/22	2	18.50	0	0.00	18.50	2	2,025	0.10%
2022/08/19	0	0.00	8	18.83	18.85	-8	2,043	-0.39%
2022/08/17	2	18.50	0	0.00	18.55	2	2,029	0.10%
2022/08/16	5	18.60	0	0.00	18.55	5	2,014	0.25%
2022/08/12	0	0.00	5	17.95	18.05	-5	1,886	-0.27%
2022/08/11	0	0.00	5	17.85	17.80	-5	1,891	-0.26%
2022/08/09	0	0.00	1	17.75	17.80	-1	1,913	-0.05%
2022/08/04	13	17.07	4	16.93	17.10	9	1,991	0.45%
2022/08/03	5.6	17.34	3	17.20	17.20	2.6	2,010	0.13%
2022/08/02	3	17.52	2	17.45	17.45	1	2,043	0.05%
2022/07/27	13	17.81	10	17.75	17.80	3	2,133	0.14%
2022/07/25	0	0.00	7	18.25	18.25	-7	2,170	-0.32%
2022/07/21	5	17.90	0	0.00	18.00	5	2,221	0.23%
2022/07/20	5	18.00	5	17.90	17.90	0	2,380	0.00%
2022/07/18	0	0.00	2	17.75	17.80	-2	2,692	-0.07%
2022/07/15	2.1	17.10	0	0.00	17.30	2.1	2,874	0.07%
2022/07/14	79	16.59	70	16.94	17.05	9	3,061	0.29%
2022/07/13	1	17.90	20	17.80	17.85	-19	2,926	-0.65%
2022/07/12	62	18.12	60	17.57	17.65	2	2,920	0.07%
2022/07/11	21	18.65	2	18.65	18.50	19	2,919	0.65%
2022/07/08	1	18.85	0	0.00	18.85	1	2,924	0.03%
2022/07/07	11	18.80	1	18.90	18.90	10	2,946	0.34%
2022/07/06	1	18.70	0	0.00	18.65	1	2,994	0.03%
2022/07/05	1	18.95	2	19.30	19.25	-1	3,052	-0.03%
2022/07/04	2	18.00	2	18.60	18.55	0	3,081	0.00%
2022/07/01	53	18.73	6	18.35	18.20	47	3,129	1.50%
2022/06/30	47	19.30	0	0.00	19.20	47	3,170	1.48%
2022/06/29	2	19.90	0	0.00	19.75	2	3,155	0.06%
2022/06/28	1	20.10	1	20.10	20.15	0	3,163	0.00%
2022/06/24	0	0.00	2	19.88	19.90	-2	3,221	-0.06%
2022/06/23	17	19.39	3	19.68	19.50	14	3,226	0.43%
2022/06/22	1	19.50	0	0.00	19.45	1	3,242	0.03%
2022/06/20	21	19.65	1	19.70	19.25	20	3,272	0.61%
2022/06/17	0	0.00	5	20.00	20.45	-5	3,384	-0.15%
2022/06/16	30	20.35	0	0.00	20.15	30	3,383	0.89%
2022/06/15	0	0.00	3	20.70	20.75	-3	3,387	-0.09%
2022/06/14	5	19.90	1	20.05	20.30	4	3,404	0.12%
2022/06/09	0	0.00	10	20.70	20.75	-10	3,496	-0.29%
2022/05/30	0	0.00	1	20.50	20.35	-1	3,735	-0.03%
2022/05/23	0	0.00	1	20.10	19.90	-1	4,097	-0.02%
2022/05/20	0	0.00	1	19.90	19.90	-1	4,173	-0.02%
2022/05/19	7	19.40	0	0.00	19.50	7	4,236	0.17%
2022/05/18	0	0.00	1	20.00	19.95	-1	4,255	-0.02%
2022/05/13	0	0.00	2	19.33	19.25	-2	4,523	-0.04%
2022/05/12	27	18.93	2	19.15	18.85	25	4,604	0.54%
2022/05/11	29	19.16	0	0.00	19.15	29	4,622	0.63%
2022/05/10	16.1	19.28	1	19.45	19.45	15.1	4,667	0.32%
2022/05/09	50.1	19.67	13	19.50	19.30	37.1	4,776	0.78%
2022/05/06	37.1	20.10	0	0.00	20.05	37.1	5,047	0.73%
2022/05/05	10	20.60	0	0.00	20.55	10	5,150	0.19%
2022/05/04	30	20.55	0	0.00	20.55	30	5,205	0.58%
2022/05/03	2	20.38	2	20.35	20.30	0	5,255	0.00%
2022/04/28	10	20.40	0	0.00	20.35	10	5,379	0.19%
2022/04/27	6	20.35	0	0.00	20.35	6	5,463	0.11%
2022/04/26	26	20.70	1	20.35	20.85	25	5,580	0.45%
2022/04/25	11	20.94	1	20.80	20.45	10	5,602	0.18%
2022/04/22	11	21.97	1	21.95	21.85	10	5,460	0.18%
2022/04/21	2	22.40	1	22.50	22.10	1	5,446	0.02%
2022/04/20	7	21.92	2	22.45	22.45	5	5,639	0.09%
2022/04/19	0	0.00	0.2	22.30	22.40	-0.2	5,556	0.00%
2022/04/18	107	22.15	0	0.00	22.20	107	5,625	1.90%	大買/鉅額交易
2022/04/15	1	22.55	0	0.00	22.60	1	5,670	0.02%
2022/04/14	0	0.00	5	23.30	23.10	-5	5,716	-0.09%
2022/04/12	7	22.94	0	0.00	22.95	7	5,990	0.12%
2022/04/11	3	23.85	0	0.00	23.45	3	6,012	0.05%
2022/04/08	0	0.00	1	23.75	23.75	-1	6,059	-0.02%
2022/04/07	5	23.35	11	23.80	23.30	-6	6,115	-0.10%
2022/04/06	0	0.00	13	23.68	23.85	-13	6,152	-0.21%
2022/04/01	2	23.10	1	23.20	23.25	1	6,207	0.02%
2022/03/31	3	23.40	0	0.00	23.40	3	6,438	0.05%
2022/03/30	0	0.00	7	23.64	23.70	-7	6,685	-0.10%
2022/03/29	2	23.23	0	0.00	23.15	2	7,165	0.03%
2022/03/28	2	23.10	22	23.00	23.35	-20	8,034	-0.25%
2022/03/25	1	23.35	9	23.40	23.30	-8	8,932	-0.09%
2022/03/24	3	23.55	11	23.50	23.65	-8	9,883	-0.08%
2022/03/23	12	23.52	2	23.50	23.60	10	12,423	0.08%
2022/03/22	0	0.00	5.2	23.81	23.85	-5.2	13,044	-0.04%
2022/03/21	1	23.60	0	0.00	23.55	1	13,177	0.01%
2022/03/18	5	23.35	0	0.00	23.45	5	13,194	0.04%
2022/03/17	0	0.00	10	23.26	23.35	-10	13,288	-0.08%
2022/03/16	0	0.00	1	22.90	22.95	-1	13,419	-0.01%
2022/03/15	1	22.75	22	22.65	22.70	-21	13,811	-0.15%
2022/03/14	10	22.70	1	22.90	22.90	9	13,848	0.06%
2022/03/11	3	22.60	0	0.00	22.60	3	13,862	0.02%
2022/03/10	7	22.75	5	22.85	22.75	2	13,880	0.01%
2022/03/09	15	22.28	0	0.00	22.40	15	13,910	0.11%
2022/03/08	13	22.32	5	22.10	22.10	8	13,960	0.06%
2022/03/07	10	22.30	0	0.00	22.60	10	13,974	0.07%
2022/03/04	13	23.30	0	0.00	23.05	13	13,960	0.09%
2022/03/03	6	23.53	0	0.00	23.50	6	14,082	0.04%
2022/03/01	5	23.50	0	0.00	23.55	5	14,308	0.03%
2022/02/24	23	23.13	6	23.20	22.80	17	14,675	0.12%
2022/02/23	2	23.95	1	23.95	23.95	1	14,520	0.01%
2022/02/22	24	23.90	0	0.00	23.85	24	14,567	0.16%
2022/02/21	18	24.36	0	0.00	24.35	18	14,613	0.12%
2022/02/18	8	24.08	5	23.95	24.05	3	14,665	0.02%
2022/02/17	4	24.04	1	24.15	24.15	3	14,807	0.02%
2022/02/16	6	24.14	0	0.00	24.05	6	14,955	0.04%
2022/02/15	40	24.07	2	23.95	23.95	38	15,296	0.25%
2022/02/14	9	24.79	0	0.00	24.70	9	15,734	0.06%
2022/02/11	0	0.00	4	25.30	25.50	-4	17,230	-0.02%
2022/02/09	12	25.45	0	0.00	25.45	12	17,754	0.07%
2022/02/08	5	25.46	24	25.40	25.40	-19	17,725	-0.11%
2022/02/07	14	24.49	2	24.45	24.90	12	17,822	0.07%
2022/01/26	2	24.05	17	24.15	24.15	-15	18,094	-0.08%
2022/01/24	32	23.42	17	23.80	24.15	15	18,261	0.08%
2022/01/21	1	24.00	0	0.00	24.10	1	18,288	0.01%
2022/01/20	1	24.00	1	24.35	24.30	0	18,286	0.00%
2022/01/19	27	24.31	2	24.05	23.80	25	18,270	0.14%
2022/01/18	7	24.79	1	25.25	24.55	6	18,276	0.03%
2022/01/17	6	24.66	1	24.80	24.70	5	18,344	0.03%
2022/01/14	2	24.50	4	24.73	24.90	-2	18,559	-0.01%
2022/01/13	12	24.89	23	25.03	25.05	-11	18,711	-0.06%
2022/01/12	6	24.38	0	0.00	24.50	6	18,743	0.03%
2022/01/11	7	24.51	2	24.30	24.35	5	19,360	0.03%
2022/01/10	0	0.00	5	24.45	24.55	-5	19,764	-0.03%
2022/01/06	5	24.90	2	24.80	24.80	3	19,854	0.02%
2022/01/05	15	25.59	0	0.00	25.25	15	19,933	0.08%
2022/01/04	3	25.30	10	25.30	25.30	-7	20,170	-0.03%
2022/01/03	7	25.18	4	25.40	25.50	3	20,322	0.01%
2021/12/30	1	25.65	5	25.57	25.55	-4	20,661	-0.02%
2021/12/29	8	25.59	0	0.00	25.60	8	21,591	0.04%
2021/12/28	13	25.51	0	0.00	25.45	13	21,921	0.06%
2021/12/27	3	25.68	4	26.03	25.80	-1	22,525	0.00%
2021/12/24	23	25.94	48	25.66	25.75	-25	24,401	-0.10%
2021/12/23	7	25.97	96	26.48	25.95	-89	24,971	-0.36%
2021/12/22	113	27.14	47	27.20	27.00	66	24,962	0.26%	大買/
2021/12/21	32	26.70	53	26.83	27.00	-21	24,329	-0.09%
2021/12/20	22	26.60	14.1	26.03	26.25	7.9	23,597	0.03%
2021/12/17	168	26.53	243	26.59	26.40	-75	22,651	-0.33%	大買/大賣/
2021/12/16	54	25.06	44	25.02	24.80	10	20,113	0.05%
2021/12/15	32	24.16	6	24.31	24.20	26	19,481	0.13%
2021/12/14	12	23.52	10	23.90	23.45	2	19,223	0.01%
2021/12/13	7	23.83	0	0.00	23.55	7	19,195	0.04%
2021/12/10	3	23.52	27	23.63	24.00	-24	19,132	-0.13%
2021/12/09	27	24.14	68	24.16	24.00	-41	18,973	-0.22%
2021/12/08	1	22.95	2.2	22.96	22.90	-1.2	18,568	-0.01%
2021/12/07	5	22.95	1	23.05	23.10	4	18,514	0.02%
2021/12/03	17	22.98	20	22.90	23.10	-3	18,558	-0.02%
2021/12/02	36	22.73	1	22.75	22.75	35	18,509	0.19%
2021/12/01	10	22.75	22	22.80	22.90	-12	18,476	-0.06%
2021/11/30	38	23.01	3	23.03	22.85	35	18,429	0.19%
2021/11/29	60	23.01	22	22.90	22.85	38	18,388	0.21%
2021/11/26	13	23.90	2	23.73	23.60	11	18,271	0.06%
2021/11/25	0	0.00	3	24.45	24.45	-3	18,141	-0.02%
2021/11/24	101	24.40	114	24.60	24.65	-13	18,033	-0.07%	大買/大賣/
2021/11/23	6	23.52	27	23.92	23.50	-21	17,695	-0.12%
2021/11/22	28	23.73	5	23.60	23.65	23	17,611	0.13%
2021/11/19	26	23.69	21	23.50	23.40	5	17,593	0.03%
2021/11/18	37	23.98	25	23.95	23.55	12	17,570	0.07%
2021/11/17	5	23.49	25	23.50	23.45	-20	17,560	-0.11%
2021/11/16	33	23.83	9	23.70	23.75	24	17,560	0.14%
2021/11/15	41	24.58	26	24.45	24.25	15	17,452	0.09%
2021/11/12	2	25.15	27	24.91	25.00	-25	17,356	-0.14%
2021/11/11	14	24.52	2	25.10	25.10	12	17,089	0.07%
2021/11/10	77	25.54	94.8	25.89	24.90	-17.8	16,592	-0.11%
2021/11/09	0	0.00	82	24.23	24.15	-82	15,050	-0.54%
2021/11/04	5	23.87	30	24.27	23.50	-25	14,499	-0.17%
2021/11/03	0	0.00	27	23.55	23.70	-27	14,121	-0.19%
2021/11/02	2	23.00	97	22.94	22.65	-95	13,823	-0.69%
2021/11/01	40	22.94	4	22.74	22.70	36	13,701	0.26%
2021/10/29	43	22.58	30	22.75	22.70	13	13,668	0.10%
2021/10/28	35	22.31	0	0.00	22.30	35	13,602	0.26%
2021/10/27	31	22.81	4	22.66	22.60	27	13,593	0.20%
2021/10/26	28	22.71	11	22.69	22.60	17	13,576	0.13%
2021/10/25	1	23.10	31	23.28	23.30	-30	13,507	-0.22%
2021/10/22	24	23.05	1	23.00	22.90	23	13,368	0.17%
2021/10/21	38.7	24.07	3	23.80	23.85	35.7	13,208	0.27%
2021/10/20	36	24.17	38	23.89	24.05	-2	13,160	-0.02%
2021/10/19	55	23.20	127	23.56	24.05	-72	13,011	-0.55%	大賣/
2021/10/18	301	21.82	335	22.07	23.00	-34	12,404	-0.27%	大買/大賣/
2021/10/15	42	21.05	49	21.00	21.15	-7	12,097	-0.06%
2021/10/14	44	20.92	31	21.09	20.85	13	12,110	0.11%
2021/10/13	62	21.02	53	20.85	20.85	9	12,104	0.07%
2021/10/12	39	21.55	36	21.59	21.30	3	12,066	0.02%
2021/10/08	131	23.34	133	22.83	23.10	-2	11,952	-0.02%	大買/大賣/
2021/10/07	60	23.56	157	23.40	23.35	-97	12,063	-0.80%	大賣/
2021/10/06	291	23.39	169	23.58	23.20	122	12,124	1.01%	大買/大賣/鉅額交易
2021/10/05	54	21.89	1	21.80	22.35	53	11,277	0.47%
2021/10/04	187	23.32	38	22.89	22.15	149	11,048	1.35%	大買/鉅額交易
2021/10/01	110	24.89	110.7	25.98	23.90	-0.7	10,608	-0.01%	大買/大賣/
2021/09/30	144	25.52	213	25.89	26.20	-69	8,756	-0.79%	大買/大賣/
2021/09/29	149	23.33	203	23.63	23.85	-54	8,147	-0.66%	大買/大賣/
2021/09/28	34	22.84	0	0.00	22.45	34	8,052	0.42%
2021/09/27	35	22.44	34.6	22.89	22.70	0.4	8,760	0.00%
2021/09/24	1	21.50	0	0.00	21.40	1	10,021	0.01%
2021/09/23	2	21.30	0	0.00	21.10	2	11,362	0.02%
2021/09/22	3	21.18	0	0.00	21.05	3	11,765	0.03%
2021/09/15	0	0.00	1	22.80	22.60	-1	12,803	-0.01%
2021/09/14	1	22.20	0	0.00	22.20	1	13,171	0.01%
2021/09/13	3	22.55	2	22.58	22.50	1	13,771	0.01%
2021/09/09	0	0.00	1	21.70	21.80	-1	14,297	-0.01%
2021/09/08	2	22.00	1	22.10	21.50	1	14,578	0.01%
2021/09/06	3	22.50	0	0.00	22.20	3	15,132	0.02%
2021/09/02	5	23.15	1	23.05	22.95	4	16,904	0.02%
2021/09/01	3	23.65	0	0.00	23.55	3	17,280	0.02%
2021/08/30	6	23.55	0	0.00	23.60	6	19,100	0.03%
2021/08/25	0	0.00	4	23.53	23.75	-4	24,423	-0.02%
2021/08/24	0	0.00	13	23.14	23.20	-13	24,926	-0.05%
2021/08/23	9	22.95	10	23.05	23.20	-1	25,416	0.00%
2021/08/20	6	22.36	8	22.33	22.25	-2	26,099	-0.01%
2021/08/19	5	21.93	1	22.55	21.75	4	26,729	0.01%
2021/08/18	10	21.64	17	22.35	22.75	-7	28,678	-0.02%
2021/08/17	2	22.15	1	22.70	22.25	1	31,609	0.00%
2021/08/16	5	22.04	5	21.92	22.00	0	33,334	0.00%
2021/08/13	20	23.18	1.2	23.25	22.90	18.8	34,412	0.05%
2021/08/12	1	23.15	3.2	23.54	23.50	-2.2	35,749	-0.01%
2021/08/11	10	23.00	4	23.48	23.15	6	36,940	0.02%
2021/08/10	9	24.04	1	23.70	23.70	8	38,828	0.02%
2021/08/09	2	24.05	43	24.14	23.90	-41	39,412	-0.10%
2021/08/06	32	24.53	0	0.00	24.15	32	40,526	0.08%
2021/08/05	1	24.25	1	24.50	24.25	0	41,475	0.00%
2021/08/04	13	24.75	10.2	24.82	24.75	2.8	43,205	0.01%
2021/08/03	1	24.50	10	24.50	24.55	-9	45,622	-0.02%
2021/08/02	31	24.69	38	24.68	24.80	-7	46,845	-0.01%
2021/07/30	5	24.34	3	24.70	24.25	2	47,630	0.00%
2021/07/29	0	0.00	5	24.88	24.95	-5	48,719	-0.01%
2021/07/28	1	24.45	35	23.84	24.05	-34	49,717	-0.07%
2021/07/27	27	24.60	7	24.75	24.40	20	52,575	0.04%
2021/07/26	10	25.08	1	25.40	24.75	9	54,629	0.02%
2021/07/23	0	0.00	12	25.76	25.90	-12	55,493	-0.02%
2021/07/22	3	24.37	2	24.40	24.45	1	55,834	0.00%
2021/07/21	2	24.98	4	24.60	24.30	-2	56,459	0.00%
2021/07/20	5	25.19	14	25.19	24.90	-9	56,754	-0.02%
2021/07/19	4	25.71	0	0.00	25.85	4	58,024	0.01%
2021/07/16	10	26.09	13	26.11	26.15	-3	59,471	-0.01%
2021/07/15	4	25.80	13	26.08	26.55	-9	60,008	-0.01%
2021/07/14	11	25.17	21	25.43	25.35	-10	60,139	-0.02%
2021/07/13	26	26.33	14.1	26.44	25.90	11.9	60,596	0.02%
2021/07/12	14	27.53	2	27.25	27.25	12	60,714	0.02%
2021/07/09	57	28.05	111	27.89	27.60	-54	61,100	-0.09%	大賣/
2021/07/08	71	28.44	61	28.22	28.45	10	61,736	0.02%
2021/07/07	7.2	27.89	1	28.20	27.75	6.2	62,815	0.01%
2021/07/06	4	27.95	7	28.08	27.95	-3	64,157	0.00%
2021/07/05	14	28.03	20	28.51	27.95	-6	65,726	-0.01%
2021/07/02	35	29.59	110	28.89	28.50	-75	66,132	-0.11%	大賣/
2021/07/01	112	30.14	114.1	30.00	28.85	-2.1	65,533	0.00%	大買/大賣/
2021/06/30	135	28.79	241	28.73	29.55	-106	64,625	-0.16%	大買/大賣/鉅額交易
2021/06/29	17	27.81	8	28.03	27.60	9	63,540	0.01%
2021/06/28	7	27.51	26.4	27.71	28.00	-19.4	63,857	-0.03%
2021/06/25	36	27.41	13	27.89	27.25	23	64,103	0.04%
2021/06/24	9	27.24	33	27.56	27.45	-24	67,012	-0.04%
2021/06/23	92	27.18	47	27.35	27.00	45	68,575	0.07%
2021/06/22	21	27.27	26	27.30	27.50	-5	69,272	-0.01%
2021/06/21	18	26.19	1	26.40	26.10	17	68,808	0.02%
2021/06/18	43	26.75	40	26.93	26.75	3	69,077	0.00%
2021/06/17	21	26.83	9	26.74	27.20	12	69,448	0.02%
2021/06/16	13	26.58	22	26.74	26.15	-9	69,181	-0.01%
2021/06/15	26	26.56	6	26.78	26.75	20	68,930	0.03%
2021/06/11	29	27.22	15	27.46	27.00	14	68,621	0.02%
2021/06/10	58	27.18	15.1	27.10	27.15	42.9	68,075	0.06%
2021/06/09	27	29.01	1	30.10	28.80	26	66,843	0.04%
2021/06/08	1	29.85	24	29.97	29.85	-23	66,487	-0.03%
2021/06/07	26.2	30.09	14.1	30.65	29.75	12.1	66,165	0.02%
2021/06/04	42.1	30.89	34.1	30.93	29.60	8	64,747	0.01%
2021/06/03	36	29.69	129.3	30.89	31.20	-93.3	61,688	-0.15%	大賣/
2021/06/02	63.1	28.73	65.1	28.62	28.40	-2	60,531	0.00%
2021/06/01	27	28.16	26	28.20	28.45	1	60,002	0.00%
2021/05/31	13	28.31	41	28.56	28.00	-28	59,653	-0.05%
2021/05/28	10.1	28.88	212.1	28.47	28.45	-202	59,169	-0.34%	大賣/鉅額交易
2021/05/27	95	28.52	3	28.62	28.05	92	58,474	0.16%
2021/05/26	21.2	28.87	102.1	29.05	28.35	-80.9	57,856	-0.14%	大賣/
2021/05/25	133.1	28.71	219	30.13	28.05	-85.9	56,060	-0.15%	大買/大賣/
2021/05/24	147	27.54	226.6	27.94	28.40	-79.6	53,091	-0.15%	大買/大賣/
2021/05/21	62	24.95	260.1	25.48	25.85	-198.1	51,366	-0.39%	大賣/鉅額交易
2021/05/20	110	24.35	152	24.67	23.50	-42	50,182	-0.08%	大買/大賣/
2021/05/19	167	23.43	117	23.87	24.20	50	48,810	0.10%	大買/大賣/
2021/05/18	394	22.91	227	23.36	23.60	167	47,642	0.35%	大買/大賣/鉅額交易
2021/05/17	33	22.26	193	22.13	22.10	-160	45,720	-0.35%	大賣/鉅額交易
2021/05/14	243.7	25.03	72.3	25.85	24.55	171.4	45,080	0.38%	大買/鉅額交易
2021/05/13	270.2	27.76	105.3	27.35	27.25	165	43,917	0.38%	大買/大賣/鉅額交易
2021/05/12	159	30.95	38	33.75	30.25	121	42,880	0.28%	大買/鉅額交易
2021/05/11	205.1	33.21	315.5	33.91	33.60	-110.4	41,145	-0.27%	大買/大賣/鉅額交易
2021/05/10	32	30.44	254.7	31.36	31.65	-222.7	38,699	-0.58%	大賣/鉅額交易
2021/05/07	43	29.18	26.7	29.21	29.30	16.3	37,531	0.04%
2021/05/06	53	29.61	148.3	29.83	29.75	-95.3	36,700	-0.26%	大賣/
2021/05/05	113	28.40	205	28.66	28.20	-92	35,557	-0.26%	大買/大賣/
2021/05/04	194	29.56	188.2	29.02	28.05	5.8	34,468	0.02%	大買/大賣/
2021/05/03	42	30.45	738.7	30.92	31.05	-696.7	31,524	-2.21%	大賣/鉅額交易
2021/04/29	40	28.70	174.2	29.00	28.25	-134.2	29,388	-0.46%	大賣/鉅額交易
2021/04/28	44	27.40	34.1	27.87	28.20	9.9	28,342	0.03%
2021/04/27	81	27.53	95	28.11	27.20	-14	27,836	-0.05%
2021/04/26	24	26.73	50	26.86	27.00	-26	27,114	-0.10%
2021/04/23	68.3	27.28	23	27.83	26.85	45.3	26,686	0.17%
2021/04/22	30	27.41	543.7	27.65	27.70	-513.7	25,343	-2.03%	大賣/鉅額交易
2021/04/21	102	25.74	99	25.35	25.20	3	24,059	0.01%	大買/
2021/04/20	22	24.47	29	24.50	24.60	-7	23,356	-0.03%
2021/04/19	21	25.12	38.8	25.49	24.95	-17.8	23,049	-0.08%
2021/04/16	21	24.63	43	24.96	24.80	-22	22,367	-0.10%
2021/04/15	22	24.02	67	24.05	24.05	-45	21,845	-0.21%
2021/04/14	55	23.12	79.1	23.21	23.60	-24.1	21,336	-0.11%
2021/04/13	59	24.46	271	23.72	23.05	-212	20,738	-1.02%	大賣/鉅額交易
2021/04/12	75	23.97	418.8	24.01	24.30	-343.8	19,464	-1.77%	大賣/鉅額交易
2021/04/09	91	22.40	164	22.54	22.10	-73	17,943	-0.41%	大賣/
2021/04/08	7	20.47	153.3	21.16	21.55	-146.3	16,263	-0.90%	大賣/鉅額交易
2021/04/07	291	19.62	34	19.55	19.60	257	15,506	1.66%	大買/鉅額交易
2021/04/06	31	19.50	130.1	19.10	19.50	-99.1	15,282	-0.65%	大賣/
2021/04/01	20.1	18.96	40	18.99	18.90	-19.9	14,883	-0.13%
2021/03/31	28.2	19.24	64.1	19.34	19.25	-35.9	14,858	-0.24%
2021/03/30	127.1	18.95	9	19.04	19.15	118.1	14,774	0.80%	大買/鉅額交易
2021/03/29	129	19.73	148.3	19.65	19.25	-19.3	14,222	-0.14%	大買/大賣/
2021/03/26	102	18.44	450.9	19.02	19.25	-348.9	11,309	-3.09%	大買/大賣/鉅額交易
2021/03/25	59.1	16.96	375.8	17.28	17.50	-316.7	9,832	-3.22%	大賣/鉅額交易
2021/03/24	11	16.10	7	16.01	15.95	4	8,805	0.05%
2021/03/23	20	16.11	39	16.00	16.05	-19	9,118	-0.21%
2021/03/22	18	15.87	322.3	16.21	16.35	-304.3	8,892	-3.42%	大賣/鉅額交易
2021/03/19	18	14.91	11	15.00	14.90	7	8,347	0.08%
2021/03/18	10	15.00	11	14.92	14.90	-1	8,370	-0.01%
2021/03/17	7	14.85	0	0.00	14.85	7	8,425	0.08%
2021/03/16	18	14.90	16	14.93	14.90	2	8,531	0.02%
2021/03/15	10	14.90	2	14.95	14.90	8	8,627	0.09%
2021/03/12	0	0.00	3	14.92	15.00	-3	8,705	-0.03%
2021/03/11	6	14.87	4	14.93	14.85	2	8,842	0.02%
2021/03/10	24	14.97	0	0.00	14.80	24	8,954	0.27%
2021/03/09	3	15.12	33	15.23	15.15	-30	9,060	-0.33%
2021/03/08	1	15.05	118.3	15.24	15.20	-117.3	9,004	-1.30%	大賣/鉅額交易
2021/03/05	12	14.51	5	14.65	14.65	7	8,872	0.08%
2021/03/04	6	14.85	65	14.99	14.95	-59	9,035	-0.65%
2021/03/03	0	0.00	22	14.72	14.90	-22	8,921	-0.25%
2021/03/02	0	0.00	10	14.90	14.65	-10	8,948	-0.11%
2021/02/26	16	14.75	160	14.91	14.95	-144	8,977	-1.60%	大賣/鉅額交易
2021/02/25	0	0.00	67	14.65	14.90	-67	9,002	-0.74%
2021/02/24	0	0.00	9	14.37	14.35	-9	8,900	-0.10%
2021/02/23	10.5	14.28	22	14.52	14.45	-11.5	9,122	-0.13%
2021/02/22	7	13.96	2	14.00	14.00	5	9,386	0.05%
2021/02/19	2	13.75	0	0.00	13.95	2	10,171	0.02%
2021/02/18	8	13.84	22	14.08	14.00	-14	10,378	-0.13%
2021/02/17	3	13.40	1	13.55	13.55	2	10,565	0.02%
2021/02/05	4	13.25	0	0.00	13.25	4	10,757	0.04%
2021/02/03	10	13.35	0	0.00	13.30	10	11,422	0.09%
2021/02/02	20	13.16	1	13.15	13.25	19	12,354	0.15%
2021/02/01	0	0.00	16	12.73	12.85	-16	13,070	-0.12%
2021/01/29	61	12.60	0	0.00	12.60	61	13,236	0.46%
2021/01/28	14	12.97	0	0.00	12.95	14	13,413	0.10%
2021/01/27	5	13.07	0	0.00	13.05	5	14,098	0.04%
2021/01/26	1	13.30	0	0.00	13.20	1	14,481	0.01%
2021/01/21	1	13.00	0	0.00	13.05	1	15,037	0.01%
2021/01/20	15	13.14	0	0.00	13.00	15	15,483	0.10%
2021/01/18	10	13.31	6	13.60	13.60	4	15,492	0.03%
2021/01/15	38	13.76	21	13.76	13.75	17	15,503	0.11%
2021/01/14	1	14.35	17	14.28	14.40	-16	15,512	-0.10%
2021/01/13	62	13.74	0	0.00	13.75	62	15,282	0.41%
2021/01/12	8	13.80	5	13.85	13.65	3	15,369	0.02%
2021/01/11	17	14.07	9	14.11	14.05	8	15,337	0.05%
2021/01/08	27	13.91	10	13.90	13.90	17	15,278	0.11%
2021/01/07	6	14.21	0	0.00	14.25	6	15,251	0.04%
2021/01/06	21	14.27	0	0.00	14.00	21	15,292	0.14%
2021/01/05	21	14.72	0	0.00	14.75	21	15,108	0.14%
2021/01/04	56	14.92	25	14.93	14.95	31	15,131	0.20%
2020/12/31	10	15.01	10.5	15.28	15.00	-0.5	15,072	0.00%
2020/12/30	69	15.20	70	15.33	15.20	-1	14,992	-0.01%
2020/12/28	26	15.22	10	15.30	15.20	16	14,832	0.11%
2020/12/25	44	15.53	38	15.65	15.45	6	14,701	0.04%
2020/12/24	159	15.73	322.2	15.83	15.50	-163.2	14,478	-1.13%	大買/大賣/鉅額交易
2020/12/23	15	14.92	20	15.06	15.15	-5	13,911	-0.04%
2020/12/22	48	15.22	16.2	15.39	14.80	31.8	13,944	0.23%
2020/12/21	22	15.43	107.1	15.63	15.80	-85.1	13,932	-0.61%	大賣/
2020/12/18	21.2	14.88	4.9	14.87	14.75	16.3	13,612	0.12%
2020/12/17	32	15.04	77	15.39	15.00	-45	13,674	-0.33%
2020/12/16	55	14.80	117	14.90	14.95	-62	13,596	-0.46%	大賣/
2020/12/15	7	14.53	16.2	14.55	14.40	-9.2	13,735	-0.07%
2020/12/14	0	0.00	2.9	14.54	14.55	-2.9	13,725	-0.02%
2020/12/11	1	14.25	2	14.50	14.50	-1	13,752	-0.01%
2020/12/10	25	14.46	0	0.00	14.35	25	13,725	0.18%
2020/12/09	11	14.31	3	14.50	14.30	8	14,042	0.06%
2020/12/08	2	14.45	2	14.50	14.50	0	14,278	0.00%
2020/12/07	50	14.60	56	14.62	14.50	-6	14,474	-0.04%
2020/12/04	17	14.34	0	0.00	14.25	17	14,938	0.11%
2020/12/03	34	14.53	30	14.40	14.35	4	14,835	0.03%
2020/12/02	18	14.48	0	0.00	14.35	18	14,912	0.12%
2020/12/01	62	14.71	0	0.00	14.55	62	14,817	0.42%
2020/11/30	46	14.99	109.6	15.08	14.95	-63.6	14,716	-0.43%	大賣/
2020/11/27	2	14.50	0	0.00	14.60	2	14,449	0.01%
2020/11/26	0	0.00	7	14.46	14.45	-7	14,414	-0.05%
2020/11/25	27	14.29	2.4	14.43	14.20	24.6	14,432	0.17%
2020/11/24	17.3	14.18	0	0.00	14.15	17.3	14,412	0.12%
2020/11/23	9.3	14.42	0	0.00	14.45	9.3	14,621	0.06%
2020/11/20	60	14.61	6	14.75	14.50	54	14,953	0.36%
2020/11/19	29	14.95	48	15.05	15.05	-19	14,785	-0.13%
2020/11/18	128	14.98	276.4	15.17	15.50	-148.4	14,435	-1.03%	大買/大賣/鉅額交易
2020/11/17	2.1	14.41	15.1	14.59	14.70	-13	13,642	-0.10%
2020/11/16	121	14.65	125	14.49	14.30	-4	13,540	-0.03%	大買/大賣/
2020/11/13	84	14.44	128	14.50	14.30	-44	13,328	-0.33%	大賣/
2020/11/12	32.1	14.42	9.4	14.26	14.15	22.6	13,115	0.17%
2020/11/11	118	14.64	199.5	14.67	14.65	-81.5	12,884	-0.63%	大買/大賣/
2020/11/10	152	14.73	153	14.46	14.50	-1	12,551	-0.01%	大買/大賣/
2020/11/09	50	14.50	185.2	14.32	14.70	-135.2	11,631	-1.16%	大賣/鉅額交易
2020/11/06	20	13.21	46.6	13.44	13.40	-26.6	10,913	-0.24%
2020/11/05	22	13.38	15	13.55	13.25	7	10,751	0.07%
2020/11/04	44	13.52	218	13.73	13.55	-174	10,572	-1.65%	大賣/鉅額交易
2020/11/03	0	0.00	111.2	13.14	13.00	-111.2	9,901	-1.12%	大賣/鉅額交易
2020/11/02	50	12.55	5	12.62	12.60	45	9,561	0.47%
2020/10/30	12	12.34	0	0.00	12.30	12	9,517	0.13%
2020/10/29	163	12.40	20	12.52	12.60	143	9,422	1.52%	大買/鉅額交易
2020/10/28	135	12.77	289	12.97	12.65	-154	9,130	-1.69%	大買/大賣/鉅額交易
2020/10/27	22	12.40	0	0.00	12.35	22	8,664	0.25%
2020/10/26	14	12.45	18	12.55	12.45	-4	8,635	-0.05%
2020/10/23	50	12.21	0	0.00	12.20	50	8,584	0.58%
2020/10/22	23.5	12.10	33	12.10	12.00	-9.5	8,587	-0.11%
2020/10/21	11	12.16	3	12.15	12.15	8	8,537	0.09%
2020/10/20	3	12.33	35	12.40	12.20	-32	8,579	-0.37%
2020/10/19	1	11.90	1	12.05	12.05	0	8,592	0.00%
2020/10/16	0	0.00	14	12.10	12.00	-14	8,558	-0.16%
2020/10/15	5	12.05	60	12.05	12.05	-55	8,543	-0.64%
2020/10/14	45	12.29	38	12.33	12.25	7	8,507	0.08%
2020/10/13	20	12.00	5	12.05	12.05	15	8,474	0.18%
2020/10/12	3	12.03	24	11.95	11.90	-21	8,456	-0.25%
2020/10/08	22	11.67	0	0.00	11.75	22	8,400	0.26%
2020/10/07	5	11.95	0	0.00	11.80	5	8,845	0.06%
2020/10/06	0	0.00	14	11.70	11.80	-14	9,003	-0.16%
2020/10/05	12	11.60	6	11.66	11.60	6	9,153	0.07%
2020/09/30	13	11.40	0	0.00	11.45	13	9,334	0.14%
2020/09/28	64	11.41	5	11.50	11.50	59	9,598	0.61%
2020/09/25	9	11.47	4	11.48	11.15	5	9,734	0.05%
2020/09/24	31	11.69	0	0.00	11.35	31	9,665	0.32%
2020/09/23	52	12.05	5	12.08	11.95	47	9,522	0.49%
2020/09/22	60	12.56	0	0.00	12.35	60	9,574	0.63%
2020/09/21	238	13.08	232	13.09	12.90	6	9,686	0.06%	大買/大賣/
2020/09/18	200	12.85	446	12.88	12.80	-246	9,498	-2.59%	大買/大賣/鉅額交易
2020/09/17	12	12.40	10	12.55	12.40	2	9,302	0.02%
2020/09/16	32	12.28	9	12.34	12.20	23	9,555	0.24%
2020/09/15	30	12.30	3.2	12.32	12.30	26.8	10,450	0.26%
2020/09/14	81	12.84	244	12.85	12.50	-163	11,773	-1.38%	大賣/鉅額交易
2020/09/11	47	12.11	41	12.44	12.45	6	11,589	0.05%
2020/09/10	268	12.46	81	12.39	12.45	187	11,332	1.65%	大買/鉅額交易
2020/09/09	65	12.21	401	12.51	12.60	-336	11,164	-3.01%	大賣/鉅額交易
2020/09/08	24	11.83	1	11.75	11.75	23	10,508	0.22%
2020/09/07	80	11.94	162	11.99	11.75	-82	10,454	-0.78%	大賣/
2020/09/04	8	11.37	6	11.40	11.40	2	10,219	0.02%
2020/09/03	80	11.49	38	11.45	11.45	42	10,182	0.41%
2020/09/02	9	11.43	1	11.55	11.45	8	10,248	0.08%
2020/09/01	19	11.64	10	11.68	11.55	9	10,304	0.09%
2020/08/31	30	11.78	37	11.76	11.70	-7	10,259	-0.07%
2020/08/28	39	11.69	20	11.69	11.65	19	10,252	0.19%
2020/08/27	37	11.86	60	11.83	11.70	-23	10,153	-0.23%
2020/08/26	116	11.53	590.5	11.48	12.20	-474.5	9,787	-4.85%	大買/大賣/鉅額交易
2020/08/25	0	0.00	59	11.23	11.10	-59	9,351	-0.63%
2020/08/24	55	10.60	0	0.00	10.65	55	9,288	0.59%
2020/08/21	0	0.00	5	10.73	10.75	-5	9,264	-0.05%
2020/08/20	41	10.67	8.2	10.68	10.55	32.8	9,248	0.35%
2020/08/19	3	11.00	14	11.01	11.00	-11	9,122	-0.12%
2020/08/18	2	11.15	4	11.15	11.20	-2	9,074	-0.02%
2020/08/17	14	11.33	28	11.20	11.30	-14	9,171	-0.15%
2020/08/14	6	10.80	7.4	10.91	10.90	-1.4	9,126	-0.02%
2020/08/13	14	10.87	1	11.00	10.80	13	9,099	0.14%
2020/08/12	1	10.90	0	0.00	10.95	1	9,072	0.01%
2020/08/11	6	11.14	0	0.00	11.15	6	9,010	0.07%
2020/08/10	5	11.20	0	0.00	11.35	5	8,987	0.06%
2020/08/07	7	11.35	23	11.28	11.25	-16	8,897	-0.18%
2020/08/06	0	0.00	3	11.23	11.25	-3	8,850	-0.03%
2020/08/05	1	11.15	5	11.20	11.25	-4	8,797	-0.05%
2020/08/04	7	11.32	0	0.00	11.30	7	8,754	0.08%
2020/08/03	0	0.00	141	11.45	11.30	-141	8,725	-1.62%	大賣/鉅額交易
2020/07/31	1	11.00	0	0.00	11.00	1	8,619	0.01%
2020/07/30	10	11.09	101	11.10	11.10	-91	8,599	-1.06%	大賣/
2020/07/29	1	11.10	13	10.98	10.95	-12	8,580	-0.14%
2020/07/28	35	10.92	52	10.87	10.75	-17	8,564	-0.20%
2020/07/27	13	11.10	0	0.00	11.10	13	8,519	0.15%
2020/07/24	5	11.40	63.7	11.56	11.40	-58.7	8,462	-0.69%
2020/07/23	0	0.00	29	11.52	11.40	-29	8,356	-0.35%
2020/07/22	30	11.20	1	11.20	11.15	29	8,227	0.35%
2020/07/21	16	11.16	11	11.18	11.10	5	8,189	0.06%
2020/07/20	1	10.75	4	10.95	11.00	-3	8,151	-0.04%
2020/07/17	10	10.94	5	10.85	10.85	5	8,105	0.06%
2020/07/16	5	11.10	22	11.17	11.15	-17	8,044	-0.21%
2020/07/15	18	11.20	2	11.33	11.10	16	7,995	0.20%
2020/07/14	33	11.75	30	11.77	11.40	3	7,925	0.04%
2020/07/13	15	11.50	99	11.38	11.55	-84	7,455	-1.13%
2020/07/10	107	10.57	66	10.52	10.50	41	7,275	0.56%	大買/
2020/07/09	83	11.16	8	11.20	10.95	75	7,101	1.06%
2020/07/08	107	11.43	79.3	11.37	11.40	27.7	6,882	0.40%	大買/
2020/07/07	77	11.37	11	11.45	11.15	66	6,724	0.98%
2020/07/06	142	11.54	17	11.50	11.55	125	6,578	1.90%	大買/鉅額交易
2020/07/03	29	11.23	12	11.20	11.20	17	6,365	0.27%
2020/07/02	33	11.45	3	11.45	11.35	30	6,266	0.48%
2020/07/01	37	11.31	2	11.25	11.25	35	6,124	0.57%
2020/06/30	45	11.36	115	11.25	11.35	-70	5,894	-1.19%	大賣/
2020/06/29	15	11.90	4	12.06	11.75	11	5,631	0.20%
2020/06/24	77	11.92	11	12.05	12.00	66	5,447	1.21%
2020/06/23	105	12.63	8.1	12.68	12.35	97	5,209	1.86%	大買/
2020/06/22	54	13.66	425.8	13.83	13.50	-371.8	4,886	-7.61%	大賣/鉅額交易
2020/06/19	105	13.66	193.5	13.63	13.75	-88.5	3,931	-2.25%	大買/大賣/
2020/06/18	21	12.50	236	12.50	12.50	-215	2,541	-8.46%	大賣/鉅額交易
2020/06/17	1	11.40	104	11.40	11.40	-103	2,273	-4.53%	大賣/鉅額交易
2020/06/16	28	9.71	150	9.81	10.40	-122	2,168	-5.62%	大賣/鉅額交易
2020/06/15	7	9.51	5.1	9.61	9.48	2	2,079	0.09%
2020/06/12	25	9.52	21	9.52	9.57	4	2,084	0.19%
2020/06/11	8	9.81	15.2	9.85	9.71	-7.2	2,085	-0.35%
2020/06/10	0	0.00	1	10.10	10.10	-1	2,071	-0.05%
2020/06/09	10	9.76	12	10.16	10.15	-2	2,109	-0.09%
2020/06/08	21	9.93	3	9.78	9.88	18	1,988	0.91%
2020/06/05	10	9.58	12	9.55	9.56	-2	1,880	-0.11%
2020/06/04	2	9.37	4	9.50	9.37	-2	1,882	-0.11%
2020/06/03	5	9.35	21	9.32	9.34	-16	1,787	-0.90%
2020/06/02	51	9.20	5	9.18	9.17	46	1,772	2.59%
2020/06/01	8	9.31	0	0.00	9.28	8	1,769	0.45%
2020/05/29	2	9.10	6	9.23	9.20	-4	1,749	-0.23%
2020/05/28	0	0.00	2	9.34	9.15	-2	1,673	-0.12%
2020/05/27	0	0.00	1	9.08	9.09	-1	1,666	-0.06%
2020/05/26	8	8.92	0	0.00	8.92	8	1,681	0.48%
2020/05/25	8	9.00	2	8.86	8.91	6	1,680	0.36%
2020/05/22	7	9.30	4	9.44	8.99	3	1,682	0.18%
2020/05/21	21	9.06	0	0.00	9.20	21	1,546	1.36%
2020/05/18	0	0.00	2	8.73	8.63	-2	1,501	-0.13%
2020/05/12	8	8.67	0	0.00	8.64	8	1,509	0.53%
2020/05/08	0	0.00	2	8.83	8.76	-2	1,520	-0.13%
2020/05/07	2	8.64	0	0.00	8.70	2	1,516	0.13%
2020/05/06	4	8.74	0	0.00	8.66	4	1,512	0.26%
2020/05/05	199	8.67	1	8.70	8.67	198	1,495	13.24%	大買/鉅額交易
2020/05/04	4	8.72	2	8.69	8.67	2	1,491	0.13%
2020/04/30	13	8.97	0	0.00	9.15	13	1,466	0.89%
2020/04/29	20	8.78	0	0.00	8.80	20	1,456	1.37%
2020/04/27	0	0.00	1	8.49	8.53	-1	1,511	-0.07%
2020/04/23	1	8.22	0	0.00	8.30	1	1,502	0.07%
2020/04/22	10	8.25	0	0.00	8.23	10	1,492	0.67%
2020/04/21	48	8.40	0	0.00	8.25	48	1,484	3.23%
2020/04/20	24	8.61	0	0.00	8.61	24	1,458	1.64%
2020/04/17	3	8.65	0	0.00	8.61	3	1,453	0.21%
2020/04/16	50	8.57	0	0.00	8.57	50	1,427	3.50%
2020/04/14	0	0.00	2	8.54	8.63	-2	1,409	-0.14%
2020/04/13	52	8.48	0	0.00	8.47	52	1,400	3.71%
2020/04/09	0	0.00	1	8.42	8.49	-1	1,426	-0.07%
2020/04/08	0	0.00	4	8.21	8.41	-4	1,424	-0.28%
2020/04/07	0	0.00	14	8.20	8.21	-14	1,414	-0.99%
2020/04/06	13	8.07	0	0.00	8.08	13	1,416	0.92%
2020/04/01	10	8.08	0	0.00	8.09	10	1,431	0.70%
2020/03/31	5	8.03	0	0.00	8.15	5	1,434	0.35%
2020/03/30	1,184.6	7.98	1,171.6	7.98	8.07	13	1,448	0.90%	大買/大賣/
2020/03/27	1,400	8.22	1,483	8.22	8.13	-83	1,428	-5.81%	大買/大賣/
2020/03/26	1,303	8.24	1,306	8.24	8.26	-3	1,396	-0.21%	大買/大賣/
2020/03/25	808	8.09	800	8.09	8.09	8	1,359	0.59%	大買/大賣/
2020/03/24	810	7.49	800	7.49	7.49	10	1,331	0.75%	大買/大賣/
2020/03/23	10	7.30	24	7.31	7.30	-14	1,315	-1.06%
2020/03/19	42	7.30	61	7.23	7.21	-19	1,323	-1.44%
2020/03/18	20	8.06	3	8.00	8.00	17	1,275	1.33%
2020/03/17	10	8.00	115	8.10	8.08	-105	1,277	-8.22%	大賣/鉅額交易
2020/03/16	5	8.71	0	0.00	8.47	5	1,251	0.40%
2020/03/13	30	8.72	5	8.76	8.71	25	1,235	2.02%
2020/03/12	23	9.59	0	0.00	9.50	23	1,198	1.92%
2020/03/11	1	9.88	3	9.95	9.92	-2	1,201	-0.17%
2020/03/10	1	9.70	0	0.00	9.75	1	1,224	0.08%
2020/03/09	17	9.90	5	9.92	9.90	12	1,211	0.99%
2020/03/03	0	0.00	10	10.10	10.05	-10	1,232	-0.81%
2020/03/02	0	0.00	3	9.99	9.98	-3	1,306	-0.23%
2020/02/27	100	10.00	1	10.00	10.00	99	1,325	7.47%
2020/02/25	12	10.01	0	0.00	10.10	12	1,330	0.90%
2020/02/13	2	10.10	0	0.00	10.05	2	1,433	0.14%
2020/02/12	1	10.10	0	0.00	10.10	1	1,464	0.07%
2020/02/11	12	10.00	0	0.00	10.05	12	1,467	0.82%
2020/02/10	10	10.05	0	0.00	10.15	10	1,455	0.69%
2020/02/07	21	10.12	0	0.00	10.15	21	1,484	1.41%
2020/02/06	5	10.20	0	0.00	10.25	5	1,497	0.33%
2020/02/04	10	10.15	0	0.00	10.10	10	1,505	0.66%
2020/02/03	20	10.03	42	10.00	10.15	-22	1,509	-1.46%
2020/01/30	12	10.34	2	10.25	10.30	10	1,449	0.69%
2020/01/16	1	10.45	8.3	10.50	10.50	-7.3	1,456	-0.50%
2020/01/15	3	10.48	0	0.00	10.50	3	1,474	0.20%
2020/01/14	1	10.50	0	0.00	10.45	1	1,494	0.07%
2020/01/10	10	10.40	0	0.00	10.45	10	1,570	0.64%
2020/01/09	10	10.40	0	0.00	10.45	10	1,595	0.63%
2020/01/08	0	0.00	3.7	10.44	10.40	-3.7	1,605	-0.23%
2020/01/07	0	0.00	5.7	10.50	10.50	-5.7	1,621	-0.35%
2020/01/06	70	10.41	5	10.45	10.45	65	1,633	3.98%
2020/01/03	22	10.48	0	0.00	10.50	22	1,642	1.34%
2020/01/02	110	10.45	0	0.00	10.45	110	1,618	6.80%	大買/鉅額交易
2019/12/31	61	10.50	0	0.00	10.50	61	1,611	3.79%
2019/12/27	46	10.50	0	0.00	10.55	46	1,609	2.86%
2019/12/26	49	10.51	0	0.00	10.55	49	1,581	3.10%
2019/12/25	36	10.50	0	0.00	10.60	36	1,578	2.28%
2019/12/24	10	10.55	0	0.00	10.55	10	1,570	0.64%
2019/12/23	10	10.60	0	0.00	10.60	10	1,603	0.62%
2019/12/20	2	10.65	0	0.00	10.60	2	1,597	0.13%
2019/12/19	45	10.61	3	10.65	10.65	42	1,585	2.65%
2019/12/18	0	0.00	150	10.57	10.55	-150	1,645	-9.12%	大賣/鉅額交易
2019/12/16	20	10.50	0	0.00	10.50	20	1,648	1.21%
2019/12/13	20	10.45	8	10.45	10.60	12	1,642	0.73%
2019/12/12	50	10.45	0	0.00	10.50	50	1,624	3.08%
2019/12/11	82	10.56	0	0.00	10.60	82	1,609	5.10%
2019/12/10	38	10.55	0	0.00	10.60	38	1,609	2.36%
2019/12/09	0	0.00	50	10.65	10.65	-50	1,603	-3.12%
2019/12/06	65	10.53	0	0.00	10.50	65	1,580	4.11%
2019/12/05	0	0.00	10	10.40	10.40	-10	1,555	-0.64%
2019/12/04	25	10.45	5	10.45	10.45	20	1,526	1.31%
2019/12/03	10	10.50	10	10.55	10.45	0	1,526	0.00%
2019/12/02	28	10.50	0	0.00	10.50	28	1,524	1.84%
2019/11/29	20	10.55	10	10.60	10.55	10	1,509	0.66%
2019/11/28	10	10.55	10	10.60	10.65	0	1,500	0.00%
2019/11/27	40	10.48	12	10.52	10.65	28	1,537	1.82%
2019/11/26	105	10.62	0	0.00	10.55	105	1,471	7.14%	大買/鉅額交易
2019/11/25	60	10.71	16	10.68	10.65	44	1,452	3.03%
2019/11/22	26	10.73	2	10.75	10.70	24	1,462	1.64%
2019/11/21	7	10.75	10	10.73	10.80	-3	1,448	-0.21%
2019/11/20	10	10.75	10	10.75	10.85	0	1,446	0.00%
2019/11/18	71	10.70	10.4	10.75	10.75	60.6	1,447	4.19%
2019/11/15	0	0.00	2	10.85	10.80	-2	1,437	-0.14%
2019/11/14	60	10.81	0	0.00	10.80	60	1,412	4.25%
2019/11/12	237	10.87	0	0.00	10.90	237	1,401	16.91%	大買/鉅額交易
2019/11/11	74	11.07	2	11.05	11.05	72	1,317	5.47%
2019/11/06	35	11.10	10	11.15	11.20	25	1,255	1.99%
2019/11/05	10	11.20	0	0.00	11.20	10	1,241	0.81%
2019/11/04	0	0.00	1	11.30	11.30	-1	1,232	-0.08%
2019/11/01	13	11.20	0	0.00	11.15	13	1,231	1.06%
2019/10/31	8	11.23	0	0.00	11.20	8	1,222	0.65%
2019/10/30	2	11.25	0	0.00	11.25	2	1,201	0.17%
2019/10/29	68	11.21	0	0.00	11.25	68	1,200	5.66%
2019/10/25	8	11.25	0	0.00	11.25	8	1,189	0.67%
2019/10/24	186	11.39	0	0.00	11.35	186	1,165	15.96%	大買/鉅額交易
2019/10/23	8	11.45	0	0.00	11.35	8	1,131	0.71%
2019/10/17	2	11.35	0	0.00	11.35	2	1,037	0.19%
2019/10/16	4	11.25	0	0.00	11.25	4	1,006	0.40%
2019/10/15	10	11.20	0	0.00	11.25	10	990	1.01%
2019/10/14	0	0.00	1	11.30	11.30	-1	976	-0.10%
2019/10/07	16	11.20	6	11.20	11.15	10	938	1.07%
2019/10/04	40	11.20	0	0.00	11.20	40	929	4.30%
2019/10/03	10	11.20	0	0.00	11.30	10	937	1.07%
2019/09/27	10	11.30	0	0.00	11.25	10	941	1.06%
2019/09/26	11	11.44	0	0.00	11.35	11	938	1.17%
2019/09/24	0	0.00	0.2	11.60	11.50	-0.2	917	-0.02%
2019/09/23	10	11.50	60	11.74	11.45	-50	917	-5.45%
2019/09/20	0	0.00	18	11.60	11.55	-18	846	-2.13%
2019/09/11	13	11.35	0.1	11.35	11.35	12.9	845	1.53%
2019/09/10	5	11.40	0	0.00	11.45	5	846	0.59%
2019/09/05	11	11.55	0	0.00	11.55	11	843	1.30%
2019/09/04	0	0.00	58	11.48	11.55	-58	848	-6.84%
2019/08/30	5	11.25	0	0.00	11.50	5	874	0.57%
2019/08/29	60	11.11	0	0.00	11.10	60	832	7.20%
2019/08/28	49	11.16	35	11.20	11.20	14	842	1.66%
2019/08/27	94	11.28	0	0.00	11.20	94	840	11.19%
2019/08/23	31	11.40	0	0.00	11.50	31	882	3.51%
2019/08/22	41	11.50	0	0.00	11.50	41	970	4.23%
2019/08/21	66	11.55	34.6	11.55	11.65	31.4	1,143	2.75%
2019/08/20	13	11.60	0	0.00	11.65	13	1,135	1.14%
2019/08/19	31	11.60	0	0.00	11.70	31	1,129	2.75%
2019/08/16	40	11.61	0.9	11.60	11.60	39.1	1,141	3.42%
2019/08/15	10	11.60	0	0.00	11.60	10	1,139	0.88%
2019/08/14	0	11.70	0	0.00	11.70	0	1,170	0.00%
2019/08/12	16	11.80	0	0.00	11.85	16	1,184	1.35%
2019/08/07	1	12.05	0	0.00	12.10	1	1,188	0.08%
2019/08/01	20	12.25	0	0.00	12.25	20	1,153	1.73%
2019/07/31	20	12.25	0	0.00	12.25	20	1,155	1.73%
2019/07/30	10	12.30	0	0.00	12.30	10	1,154	0.87%
2019/07/25	15	12.30	0	0.00	12.35	15	1,167	1.29%
2019/07/24	0	0.00	154	12.30	12.25	-154	1,168	-13.18%	大賣/鉅額交易
2019/07/09	2	12.25	0	0.00	12.25	2	1,134	0.18%
2019/07/08	2	12.30	0	0.00	12.30	2	1,123	0.18%
2019/07/03	2	12.30	1	12.30	12.35	1	1,119	0.09%
2019/07/02	1	12.40	0	0.00	12.40	1	1,111	0.09%
2019/06/28	1	12.30	0	0.00	12.25	1	1,096	0.09%
2019/06/26	20	12.15	0	0.00	12.25	20	1,096	1.82%
2019/06/25	5	12.24	0	0.00	12.20	5	1,086	0.46%
2019/06/24	1	12.20	2	12.20	12.20	-1	1,066	-0.09%
2019/06/21	2	12.18	0	0.00	12.20	2	1,062	0.19%
2019/06/20	1	12.10	0	0.00	12.10	1	1,061	0.09%
2019/06/19	26	12.09	0	0.00	12.10	26	1,074	2.42%
2019/06/18	14	12.10	0	0.00	12.10	14	1,057	1.32%
2019/06/14	10	12.10	0	0.00	12.05	10	1,066	0.94%
2019/06/12	10	12.00	0	0.00	12.05	10	1,063	0.94%
2019/06/10	15.2	12.17	0	0.00	12.10	15.2	1,044	1.45%
2019/06/06	1	12.10	0	0.00	12.15	1	1,043	0.10%
2019/06/05	100	12.25	3.3	12.25	12.20	96.7	1,012	9.55%
2019/06/04	11	12.20	100	12.24	12.20	-89	998	-8.91%
2019/06/03	12	12.30	0	0.00	12.30	12	976	1.23%
2019/05/31	2	12.45	5	12.50	12.40	-3	957	-0.31%
2019/05/30	13	12.47	1.1	12.45	12.35	11.9	947	1.26%
2019/05/29	37	12.74	36	12.86	12.60	1	894	0.11%
2019/05/28	163	13.12	158	13.16	13.00	5	793	0.63%	大買/大賣/
2019/05/23	0	0.00	11	12.21	12.20	-11	615	-1.79%
2019/05/22	3	12.35	10	12.35	12.35	-7	603	-1.16%
2019/05/21	0	0.00	18	12.20	12.40	-18	610	-2.95%
2019/05/20	10	12.15	8	12.15	12.15	2	577	0.35%
2019/05/17	15	12.02	15	12.07	12.05	0	573	0.00%
2019/05/15	1	12.00	0	0.00	11.95	1	570	0.18%
2019/05/14	10	12.05	0.3	11.95	12.00	9.7	562	1.73%
2019/05/10	2	12.15	0	0.00	12.10	2	550	0.36%
2019/05/09	1	12.15	0	0.00	12.10	1	550	0.18%
2019/05/06	2	12.05	0	0.00	12.10	2	549	0.36%
2019/05/02	27	12.00	0	0.00	12.10	27	549	4.91%
2019/04/29	0	0.00	5	12.10	12.10	-5	544	-0.92%
2019/04/26	2	12.10	0	0.00	12.10	2	546	0.37%
2019/04/24	0.9	12.15	0	0.00	12.15	0.9	547	0.16%
2019/04/22	0	0.00	0.3	12.20	12.15	-0.3	541	-0.05%
2019/04/19	0	0.00	10	12.25	12.20	-10	540	-1.85%
2019/04/15	6	12.20	0	0.00	12.25	6	587	1.02%
2019/04/11	10	12.30	0	0.00	12.20	10	632	1.58%
2019/04/02	2	12.15	0	0.00	12.05	2	688	0.29%
2019/03/29	1	12.05	0	0.00	12.10	1	675	0.15%
2019/03/27	20	12.15	5	12.20	12.20	15	655	2.29%
2019/03/22	6	12.20	0	0.00	12.15	6	660	0.91%
2019/03/21	1	12.25	0	0.00	12.30	1	642	0.16%
2019/03/20	4	12.30	0	0.00	12.25	4	635	0.63%
2019/03/19	5	12.26	0	0.00	12.25	5	630	0.79%
2019/03/14	100	12.43	0	0.00	12.35	100	612	16.31%
2019/03/12	0	0.00	3	12.35	12.45	-3	607	-0.49%
2019/03/07	0	0.00	0.2	12.35	12.35	-0.2	620	-0.03%
2019/03/06	0	0.00	2	12.35	12.40	-2	622	-0.32%
2019/03/04	12	12.39	0	0.00	12.40	12	607	1.98%
2019/02/25	5	12.35	1	12.35	12.40	4	601	0.66%
2019/02/22	6	12.30	0	0.00	12.25	6	589	1.02%
2019/02/21	19	12.31	0	0.00	12.30	19	591	3.21%
2019/02/20	0	0.00	1	12.25	12.40	-1	591	-0.17%
2019/02/18	1	12.15	0	0.00	12.15	1	584	0.17%
2019/02/14	0	0.00	2	12.15	12.15	-2	572	-0.35%
2019/01/28	0	0.00	1	12.15	12.20	-1	561	-0.18%
2019/01/23	10	12.00	0	0.00	12.05	10	577	1.73%
2019/01/22	0	0.00	4	12.13	12.15	-4	584	-0.68%
2019/01/16	2	11.80	0	0.00	11.85	2	624	0.32%
2019/01/14	10	11.70	0	0.00	11.75	10	634	1.58%
2019/01/11	8	11.75	0	0.00	11.75	8	647	1.24%
2019/01/09	2	11.85	0.5	11.85	11.85	1.5	657	0.23%
2019/01/08	17	11.58	0	0.00	11.60	17	663	2.56%
2019/01/07	2.5	11.73	0	0.00	11.65	2.5	657	0.38%
2019/01/04	23	11.69	0	0.00	11.60	23	648	3.54%
2019/01/03	2	11.90	0	0.00	11.80	2	647	0.31%
2019/01/02	23	11.93	0	0.00	12.00	23	637	3.61%
2018/12/28	182	12.00	1	12.05	11.95	181	627	28.85%	大買/鉅額交易
2018/12/25	11	12.25	0	0.00	12.25	11	621	1.77%
2018/12/24	10	12.35	0	0.00	12.30	10	627	1.59%
2018/12/17	0	0.00	3	12.60	12.60	-3	674	-0.44%
2018/12/06	10	12.35	0	0.00	12.45	10	736	1.36%
2018/12/04	1	12.55	0	0.00	12.65	1	742	0.13%
2018/12/03	10	12.64	1	12.65	12.65	9	759	1.19%
2018/11/26	0	0.00	1	12.55	12.50	-1	800	-0.12%
2018/11/23	10	12.35	0	0.00	12.40	10	810	1.23%
2018/11/13	1	12.20	0	0.00	12.20	1	937	0.11%
2018/11/09	0	0.00	0.1	12.40	12.30	-0.1	942	-0.01%
2018/11/08	0	0.00	1	12.40	12.35	-1	944	-0.11%
2018/11/02	0	0.00	0.2	12.25	12.25	-0.2	970	-0.02%
2018/10/31	5	12.20	11	12.10	12.15	-6	1,006	-0.60%
2018/10/30	20	11.95	10	12.05	12.10	10	1,013	0.99%
2018/10/29	10	12.00	0	0.00	12.05	10	1,013	0.99%
2018/10/26	20	12.05	0	0.00	12.00	20	1,027	1.95%
2018/10/25	26	12.06	10	12.00	12.00	16	1,036	1.54%
2018/10/24	20	12.35	0	0.00	12.40	20	1,014	1.97%
2018/10/22	11	12.70	0	0.00	12.70	11	999	1.10%
2018/10/19	20	12.38	0	0.00	12.80	20	999	2.00%
2018/10/17	21.5	12.50	0	0.00	12.50	21.5	975	2.20%
2018/10/16	4	12.53	0	0.00	12.50	4	970	0.41%
2018/10/15	41	12.53	0	0.00	12.55	41	958	4.28%
2018/10/12	2	12.70	0	0.00	12.65	2	939	0.21%
2018/10/11	32	12.84	0	0.00	12.70	32	949	3.37%
2018/10/09	10	13.15	1	13.20	13.20	9	919	0.98%
2018/10/08	47	13.00	0	0.00	13.15	47	918	5.12%
2018/10/05	3	13.12	5	13.10	13.05	-2	904	-0.22%
2018/10/04	1	13.20	45.9	13.29	13.25	-44.9	881	-5.09%
2018/10/03	1	13.25	0	0.00	13.25	1	876	0.11%
2018/10/01	5	13.30	0	0.00	13.40	5	879	0.57%
2018/09/26	5	13.40	0	0.00	13.45	5	880	0.57%
2018/09/21	0	0.00	1	13.40	13.50	-1	887	-0.11%
2018/09/20	1	13.30	0	0.00	13.30	1	890	0.11%
2018/09/18	0	0.00	20	13.35	13.55	-20	871	-2.29%
2018/09/13	0	0.00	3	13.53	13.55	-3	892	-0.34%
2018/09/11	1	13.20	0	0.00	13.20	1	917	0.11%
2018/09/10	50	13.01	0	0.00	13.15	50	943	5.30%
2018/09/06	26	13.18	109.2	13.29	13.25	-83.2	981	-8.48%	大賣/
2018/08/29	6	13.54	25	13.55	13.50	-19	1,131	-1.68%
2018/08/28	0	0.00	20	13.85	13.70	-20	1,187	-1.68%
2018/08/27	0	0.00	10	13.90	13.75	-10	1,244	-0.80%
2018/08/24	5.1	13.80	21	13.80	13.80	-15.9	1,342	-1.18%
2018/08/23	20	13.93	0	0.00	14.05	20	1,644	1.22%
2018/08/22	2	14.05	16	14.00	14.00	-14	1,824	-0.77%
2018/08/21	9	13.75	4	13.71	13.65	5	1,801	0.28%
2018/08/20	0	0.00	54	13.32	13.60	-54	1,783	-3.03%
2018/08/16	6	13.10	0	0.00	13.20	6	1,819	0.33%
2018/08/13	12	13.14	0	0.00	13.15	12	1,850	0.65%
2018/08/08	12	13.54	11.5	13.60	13.60	0.5	1,827	0.03%
2018/08/07	3	13.50	0	0.00	13.50	3	1,792	0.17%
2018/08/06	23	13.61	4.7	13.50	13.55	18.3	1,787	1.03%
2018/08/01	2	13.55	3	13.62	13.65	-1	1,769	-0.06%
2018/07/31	20	13.35	0	0.00	13.35	20	1,747	1.14%
2018/07/27	0	0.00	5	13.40	13.40	-5	1,746	-0.29%
2018/07/18	2.3	13.11	0	0.00	13.30	2.3	1,744	0.13%
2018/07/17	0.7	13.20	0	0.00	13.25	0.7	1,725	0.04%
2018/07/12	13	13.10	0	0.00	13.10	13	1,728	0.75%
2018/07/10	20.7	13.15	0	0.00	13.10	20.7	1,719	1.21%
2018/07/09	2.5	13.10	0	0.00	13.20	2.5	1,711	0.15%
2018/07/04	6	13.11	0	0.00	13.25	6	1,714	0.35%
2018/06/29	4	13.44	0	0.00	13.45	4	1,705	0.23%
2018/06/27	11.5	13.59	1.1	13.59	13.45	10.4	1,691	0.62%
2018/06/26	5	13.55	0	0.00	13.55	5	1,683	0.30%
2018/06/25	16	13.84	1	13.80	13.75	15	1,681	0.89%
2018/06/22	2	13.73	0	0.00	13.70	2	1,681	0.12%
2018/06/21	0	0.00	1	13.95	13.95	-1	1,665	-0.06%
2018/06/20	16	13.95	0	0.00	14.00	16	1,666	0.96%
2018/06/19	0	0.00	30	14.50	14.40	-30	1,635	-1.83%
2018/06/15	0	0.00	2	15.00	15.00	-2	1,610	-0.12%
2018/06/14	0	0.00	3	15.00	14.85	-3	1,575	-0.19%
2018/06/13	0	0.00	115	14.73	14.95	-115	1,535	-7.49%	大賣/鉅額交易
2018/06/12	0	0.00	4	14.95	14.85	-4	1,499	-0.27%
2018/06/11	0	0.00	3	14.67	14.70	-3	1,463	-0.21%
2018/06/08	0	0.00	62	14.43	14.40	-62	1,442	-4.30%
2018/06/07	2	14.70	60	14.50	14.50	-58	1,411	-4.11%
2018/06/06	0	0.00	0.1	14.75	14.85	-0.1	1,389	0.00%
2018/06/05	0	0.00	13	15.25	14.75	-13	1,349	-0.96%
2018/06/01	5	14.84	7	14.97	15.00	-2	1,227	-0.16%
2018/05/31	32	14.85	54	14.92	15.20	-22	1,126	-1.95%
2018/05/30	5	14.32	23	14.17	14.40	-18	825	-2.18%
2018/05/29	0	0.00	13	13.51	13.55	-13	645	-2.01%
2018/05/28	0	0.00	1	13.35	13.35	-1	621	-0.16%
2018/05/25	0	0.00	10	13.50	13.35	-10	628	-1.59%
2018/05/24	0	0.00	2	13.48	13.40	-2	618	-0.32%
2018/05/22	0	0.00	1	13.20	13.20	-1	561	-0.18%
2018/05/18	11	13.10	0	0.00	13.10	11	568	1.94%
2018/05/17	0	0.00	5	13.15	13.10	-5	574	-0.87%
2018/05/16	0	0.00	0	13.05	13.05	0	594	0.00%
2018/05/14	5	13.15	10	13.10	13.20	-5	647	-0.77%
2018/05/11	21	13.05	0	0.00	13.10	21	643	3.26%
2018/05/07	1	13.10	0	0.00	13.05	1	667	0.15%
2018/04/27	5	13.05	0	0.00	13.10	5	727	0.69%
2018/04/25	5	13.05	0	0.00	13.10	5	785	0.64%
2018/04/23	10	13.15	0	0.00	13.20	10	845	1.18%
2018/04/20	0.4	13.10	0	0.00	13.10	0.4	867	0.05%
2018/04/19	0	0.00	9	13.25	13.20	-9	902	-1.00%
2018/04/18	2	13.15	0	0.00	13.15	2	1,065	0.19%
2018/04/16	1	13.25	0	0.00	13.25	1	1,165	0.09%
2018/04/12	6	13.40	0	0.00	13.55	6	1,208	0.50%
2018/04/11	0	0.00	80	13.45	13.45	-80	1,208	-6.62%
2018/04/09	0	0.00	5	13.50	13.50	-5	1,212	-0.41%
2018/04/03	0	0.00	0	13.25	13.30	0	1,202	0.00%
2018/03/28	0	0.00	1	13.10	13.15	-1	1,242	-0.08%
2018/03/27	0	0.00	7	13.20	13.10	-7	1,252	-0.56%
2018/03/23	3	13.08	0	0.00	13.05	3	1,447	0.21%
2018/03/22	1	13.25	0	0.00	13.25	1	1,440	0.07%
2018/03/19	0	0.00	1	13.25	13.20	-1	1,445	-0.07%
2018/03/15	1	13.30	0	0.00	13.35	1	1,479	0.07%
2018/03/14	0.7	13.30	0	0.00	13.30	0.7	1,476	0.05%
2018/03/12	0	0.00	1.1	13.55	13.55	-1.1	1,475	-0.07%
2018/03/08	0	0.00	0.7	13.40	13.50	-0.7	1,486	-0.04%
2018/03/02	0.7	13.25	0	0.00	13.25	0.7	1,489	0.04%
2018/03/01	0	0.00	20	13.50	13.50	-20	1,482	-1.35%
2018/02/26	0.1	13.50	0	0.00	13.50	0.1	1,463	0.00%
2018/02/23	1	13.35	0.8	13.35	13.40	0.3	1,459	0.02%
2018/02/09	12	12.85	0	0.00	13.05	12	1,476	0.81%
2018/02/08	10	13.10	0	0.00	13.10	10	1,466	0.68%
2018/02/07	21	13.30	20.5	13.35	13.30	0.5	1,453	0.03%
2018/02/06	22.8	13.24	30	13.20	13.20	-7.3	1,435	-0.50%
2018/02/05	2.2	13.65	0	0.00	13.65	2.2	1,401	0.16%
2018/02/02	0	0.00	2	13.80	13.85	-2	1,400	-0.14%
2018/02/01	0	0.00	1	13.85	13.80	-1	1,399	-0.07%
2018/01/31	0	0.00	10.9	13.85	13.80	-10.9	1,400	-0.78%
2018/01/30	1	14.00	5	14.10	14.00	-4	1,383	-0.29%
2018/01/26	0	0.00	6	14.50	14.50	-6	1,358	-0.44%
2018/01/24	2	14.20	0	0.00	14.30	2	1,347	0.15%
2018/01/22	1	14.45	0	0.00	14.30	1	1,322	0.08%
2018/01/19	0	0.00	1	14.65	14.70	-1	1,296	-0.08%
2018/01/18	3	14.60	1	14.45	14.50	2	1,284	0.16%
2018/01/17	6	14.51	0	0.00	14.55	6	1,266	0.47%
2018/01/15	1	14.65	28	14.52	14.70	-27	1,225	-2.20%
2018/01/12	2	14.75	15	14.83	14.55	-13	1,244	-1.04%
2018/01/10	16	14.19	1	14.55	14.10	15	1,161	1.29%
2018/01/08	0	0.00	2	13.90	13.85	-2	1,125	-0.18%
2018/01/05	100	13.69	10	13.75	13.75	90	1,116	8.06%
2018/01/03	0	0.00	1	13.75	13.65	-1	1,206	-0.08%
2018/01/02	0	0.00	0.5	13.70	13.80	-0.5	1,199	-0.04%