南紡 (1440)-統一-宜蘭券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.60
漲跌
▼0.40
漲幅
-2.00%
成交量
14,529張
產業
上市紡織類股▼0.48%
617人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	19.85	5	19.70	20.15	-3	4,861	-0.06%
2024/04/26	7	20.07	1	20.20	19.90	6	4,253	0.14%
2024/04/25	2	18.90	1	18.45	19.30	1	3,079	0.03%
2024/04/24	1	17.65	0	0.00	17.55	1	2,134	0.05%
2024/04/23	0	0.00	6	17.66	17.75	-6	1,929	-0.31%
2024/04/22	5	17.10	0	0.00	17.10	5	1,385	0.36%
2024/04/09	1	16.15	0	0.00	16.20	1	1,024	0.10%
2024/04/01	1	15.15	1	15.40	15.60	0	923	0.00%
2024/02/16	0	0.00	1	15.05	15.25	-1	1,250	-0.08%
2024/01/30	0	0.00	0.4	15.15	14.90	-0.4	1,332	-0.03%
2023/12/08	0	0.00	1	16.15	16.10	-1	1,312	-0.08%
2023/07/25	1	15.20	0	0.00	15.35	1	960	0.10%
2023/07/24	1	15.30	0	0.00	15.20	1	952	0.10%
2023/06/20	0.1	16.60	0	0.00	16.50	0.1	876	0.01%
2023/06/06	0.1	16.55	0	0.00	16.50	0.1	945	0.01%
2023/05/30	14	16.10	0	0.00	16.10	14	986	1.42%
2023/03/08	0	18.07	0	0.00	17.90	0	1,076	0.00%
2022/12/16	0	0.00	3	17.20	17.15	-3	1,178	-0.25%
2022/12/15	3	17.45	0	0.00	17.45	3	1,178	0.25%
2022/11/10	0	0.00	1	17.30	17.30	-1	1,182	-0.08%
2022/10/20	0	0.00	2	15.95	16.40	-2	1,339	-0.15%
2022/10/19	2	16.50	0	0.00	16.40	2	1,293	0.15%
2022/09/27	1	16.75	0	0.00	17.00	1	1,662	0.06%
2022/09/22	0	0.00	1	17.75	17.75	-1	1,761	-0.06%
2022/08/05	0	0.00	1	17.50	17.55	-1	1,947	-0.05%
2022/04/15	1	22.45	0	0.00	22.60	1	5,670	0.02%
2022/03/25	0	0.00	1	23.40	23.30	-1	8,932	-0.01%
2022/03/11	0	0.00	5	22.60	22.60	-5	13,862	-0.04%
2022/03/10	0	22.80	0	0.00	22.75	0	13,880	0.00%
2022/03/01	0	23.50	0.4	23.40	23.55	-0.4	14,308	0.00%
2022/01/24	0	0.00	0.2	23.45	24.15	-0.2	18,261	0.00%
2022/01/10	2	24.50	0	0.00	24.55	2	19,764	0.01%
2022/01/07	0	0.00	1	24.60	24.75	-1	19,838	-0.01%
2022/01/06	1	24.65	0	0.00	24.80	1	19,854	0.01%
2022/01/04	0	0.00	2	25.50	25.30	-2	20,170	-0.01%
2021/12/30	0	0.00	1	25.55	25.55	-1	20,661	0.00%
2021/12/28	2	25.35	0	0.00	25.45	2	21,921	0.01%
2021/12/27	2	25.65	4	25.75	25.80	-2	22,525	-0.01%
2021/12/24	0	0.00	12	25.65	25.75	-12	24,401	-0.05%
2021/12/23	5	25.94	0	0.00	25.95	5	24,971	0.02%
2021/12/22	11	27.38	29	27.46	27.00	-18	24,962	-0.07%
2021/12/21	26	27.00	1.3	26.74	27.00	24.7	24,329	0.10%
2021/12/20	11.3	26.24	1	26.25	26.25	10.3	23,597	0.04%
2021/12/17	56	25.77	75	26.29	26.40	-19	22,651	-0.08%
2021/12/16	2	24.90	5	24.89	24.80	-3	20,113	-0.01%
2021/12/15	3	23.97	0	0.00	24.20	3	19,481	0.02%
2021/12/09	1	24.05	2	24.08	24.00	-1	18,973	-0.01%
2021/12/07	5	22.95	6	22.96	23.10	-1	18,514	-0.01%
2021/12/06	1	22.85	5	22.90	22.85	-4	18,508	-0.02%
2021/12/03	0	0.00	1	23.00	23.10	-1	18,558	-0.01%
2021/12/02	0	0.00	30	22.65	22.75	-30	18,509	-0.16%
2021/11/30	1	22.85	0	0.00	22.85	1	18,429	0.01%
2021/11/25	1	24.50	0	0.00	24.45	1	18,141	0.01%
2021/11/24	16	24.25	17	24.41	24.65	-1	18,033	-0.01%
2021/11/23	1	23.85	1	24.00	23.50	0	17,695	0.00%
2021/11/12	35	25.26	0	0.00	25.00	35	17,356	0.20%
2021/11/11	3	25.28	1	25.40	25.10	2	17,089	0.01%
2021/11/10	12	25.09	11	25.78	24.90	1	16,592	0.01%
2021/11/09	0	0.00	1	23.50	24.15	-1	15,050	-0.01%
2021/11/08	1	23.95	3	23.55	23.40	-2	14,634	-0.01%
2021/11/05	0	0.00	3	23.55	23.55	-3	14,544	-0.02%
2021/11/04	5	24.12	2	24.40	23.50	3	14,499	0.02%
2021/11/03	3	23.78	3	23.80	23.70	0	14,121	0.00%
2021/11/02	3	22.98	2	23.30	22.65	1	13,823	0.01%
2021/11/01	0	0.00	2	22.95	22.70	-2	13,701	-0.01%
2021/10/26	2	22.88	0	0.00	22.60	2	13,576	0.01%
2021/10/22	1	22.95	1	23.00	22.90	0	13,368	0.00%
2021/10/21	0	0.00	2	23.55	23.85	-2	13,208	-0.02%
2021/10/19	0	0.00	13	23.65	24.05	-13	13,011	-0.10%
2021/10/18	1	21.75	1	23.00	23.00	0	12,404	0.00%
2021/10/15	10	21.15	20	20.93	21.15	-10	12,097	-0.08%
2021/10/14	3	20.75	3	20.80	20.85	0	12,110	0.00%
2021/10/13	1	20.95	0	0.00	20.85	1	12,104	0.01%
2021/10/12	16.3	21.54	6	21.64	21.30	10.3	12,066	0.08%
2021/10/08	2	22.88	2	23.08	23.10	0	11,952	0.00%
2021/10/07	6	23.46	8	23.26	23.35	-2	12,063	-0.02%
2021/10/06	60	23.27	50	23.15	23.20	10	12,124	0.08%
2021/10/04	13	22.81	3	22.90	22.15	10	11,048	0.09%
2021/10/01	86	25.42	100	24.88	23.90	-14	10,608	-0.13%
2021/09/30	15	25.09	6	26.02	26.20	9	8,756	0.10%
2021/09/29	4	23.76	2	23.75	23.85	2	8,147	0.02%
2021/09/28	1	23.00	0	0.00	22.45	1	8,052	0.01%
2021/09/27	0	0.00	1	23.00	22.70	-1	8,760	-0.01%
2021/09/15	0	0.00	2	22.50	22.60	-2	12,803	-0.02%
2021/09/14	2	22.50	0	0.00	22.20	2	13,171	0.02%
2021/09/13	0	0.00	3	22.43	22.50	-3	13,771	-0.02%
2021/09/08	0	0.00	1	21.55	21.50	-1	14,578	-0.01%
2021/08/20	0	0.00	1	22.20	22.25	-1	26,099	0.00%
2021/08/17	0	0.00	1	22.50	22.25	-1	31,609	0.00%
2021/08/13	0	0.00	20	23.33	22.90	-20	34,412	-0.06%
2021/08/03	1	24.55	0	0.00	24.55	1	45,622	0.00%
2021/07/29	0	0.00	6	24.83	24.95	-6	48,719	-0.01%
2021/07/27	4	24.64	1	25.05	24.40	3	52,575	0.01%
2021/07/26	2	25.60	0	0.00	24.75	2	54,629	0.00%
2021/07/23	0	0.00	2	25.40	25.90	-2	55,493	0.00%
2021/07/21	1	25.15	3	24.35	24.30	-2	56,459	0.00%
2021/07/20	3	24.87	5	25.00	24.90	-2	56,754	0.00%
2021/07/16	3	26.45	0	0.00	26.15	3	59,471	0.01%
2021/07/14	5	25.00	0	0.00	25.35	5	60,139	0.01%
2021/07/13	1	26.20	4	26.05	25.90	-3	60,596	0.00%
2021/07/09	1	27.85	0	0.00	27.60	1	61,100	0.00%
2021/07/07	0	0.00	1	28.20	27.75	-1	62,815	0.00%
2021/07/06	1	27.80	0	0.00	27.95	1	64,157	0.00%
2021/07/02	10	29.64	36	29.69	28.50	-26	66,132	-0.04%
2021/07/01	6	29.72	25	30.31	28.85	-19	65,533	-0.03%
2021/06/30	21	29.25	14	28.76	29.55	7	64,625	0.01%
2021/06/29	29	27.66	10	27.60	27.60	19	63,540	0.03%
2021/06/28	0	0.00	2.4	27.78	28.00	-2.4	63,857	0.00%
2021/06/25	8	27.80	2	27.80	27.25	6	64,103	0.01%
2021/06/24	2	27.10	5	27.47	27.45	-3	67,012	0.00%
2021/06/23	0	0.00	2	27.90	27.00	-2	68,575	0.00%
2021/06/22	2	27.60	21	27.28	27.50	-19	69,272	-0.03%
2021/06/21	11	26.10	0	0.00	26.10	11	68,808	0.02%
2021/06/18	11	26.65	2	27.25	26.75	9	69,077	0.01%
2021/06/17	2	26.53	11	26.57	27.20	-9	69,448	-0.01%
2021/06/16	2	26.20	0	0.00	26.15	2	69,181	0.00%
2021/06/15	1.1	26.71	1	26.50	26.75	0.1	68,930	0.00%
2021/06/11	14.4	27.15	1	27.20	27.00	13.4	68,621	0.02%
2021/06/10	16	26.45	18	26.87	27.15	-2	68,075	0.00%
2021/06/09	0	0.00	31	29.33	28.80	-31	66,843	-0.05%
2021/06/08	5	29.80	5	29.95	29.85	0	66,487	0.00%
2021/06/07	29	30.22	24	30.20	29.75	5	66,165	0.01%
2021/06/04	131	31.95	146	31.80	29.60	-15	64,747	-0.02%	大買/大賣/
2021/06/03	27	30.49	15	30.93	31.20	12	61,688	0.02%
2021/06/02	0	0.00	3	28.60	28.40	-3	60,531	0.00%
2021/06/01	10	28.03	12	27.92	28.45	-2	60,002	0.00%
2021/05/31	5	28.14	4	28.59	28.00	1	59,653	0.00%
2021/05/28	18	28.97	90	28.54	28.45	-72	59,169	-0.12%
2021/05/27	26	28.37	7	28.52	28.05	19	58,474	0.03%
2021/05/26	41	28.55	50	29.12	28.35	-9	57,856	-0.02%
2021/05/25	345	28.62	316	28.68	28.05	29	56,060	0.05%	大買/大賣/
2021/05/24	215	26.74	203	26.97	28.40	12	53,091	0.02%	大買/大賣/
2021/05/21	27	24.85	22	25.35	25.85	5	51,366	0.01%
2021/05/20	21	24.62	31	24.64	23.50	-10	50,182	-0.02%
2021/05/19	11	23.92	7	23.26	24.20	4	48,810	0.01%
2021/05/18	11	23.39	15	23.13	23.60	-4	47,642	-0.01%
2021/05/17	11	22.15	6	22.10	22.10	5	45,720	0.01%
2021/05/14	18	24.69	0	0.00	24.55	18	45,080	0.04%
2021/05/13	26	27.27	5	28.85	27.25	21	43,917	0.05%
2021/05/12	17	33.76	26	33.19	30.25	-9	42,880	-0.02%
2021/05/11	74	33.65	45	33.68	33.60	29	41,145	0.07%
2021/05/10	7	31.06	31	30.77	31.65	-24	38,699	-0.06%
2021/05/07	12	28.84	1	29.60	29.30	11	37,531	0.03%
2021/05/06	14	29.39	22	29.91	29.75	-8	36,700	-0.02%
2021/05/05	26	27.78	49	28.18	28.20	-23	35,557	-0.06%
2021/05/04	388	31.94	366	32.29	28.05	22	34,468	0.06%	大買/大賣/
2021/05/03	12	30.86	19	30.07	31.05	-7	31,524	-0.02%
2021/04/29	19	28.39	5	29.15	28.25	14	29,388	0.05%
2021/04/28	8	27.45	9	27.97	28.20	-1	28,342	0.00%
2021/04/27	11	27.91	0	0.00	27.20	11	27,836	0.04%
2021/04/26	1	26.80	2	26.90	27.00	-1	27,114	0.00%
2021/04/23	34	27.16	23.2	27.48	26.85	10.8	26,686	0.04%
2021/04/22	5.1	27.70	6.1	26.97	27.70	-1.1	25,343	0.00%
2021/04/21	0.1	25.10	13	25.35	25.20	-12.9	24,059	-0.05%
2021/04/20	28	24.92	0.1	24.75	24.60	27.9	23,356	0.12%
2021/04/19	0	0.00	11	25.61	24.95	-11	23,049	-0.05%
2021/04/16	1	24.45	0	0.00	24.80	1	22,367	0.00%
2021/04/15	2	23.80	3	24.15	24.05	-1	21,845	0.00%
2021/04/14	50	22.79	20	23.39	23.60	30	21,336	0.14%
2021/04/13	8	24.89	17	23.64	23.05	-9	20,738	-0.04%
2021/04/12	0	0.00	3	24.25	24.30	-3	19,464	-0.02%
2021/04/09	66	22.93	115	22.65	22.10	-49	17,943	-0.27%	大賣/
2021/04/08	0	0.00	19	21.23	21.55	-19	16,263	-0.12%
2021/04/07	13.1	19.62	22	19.74	19.60	-8.9	15,506	-0.06%
2021/04/06	26	19.35	16	19.61	19.50	10	15,282	0.07%
2021/04/01	10	19.03	1	18.90	18.90	9	14,883	0.06%
2021/03/31	10.1	19.00	15	19.65	19.25	-4.9	14,858	-0.03%
2021/03/30	12	18.76	6	19.08	19.15	6	14,774	0.04%
2021/03/29	910	19.90	891	20.01	19.25	19	14,222	0.13%	大買/大賣/
2021/03/26	330	18.26	332	18.31	19.25	-2	11,309	-0.02%	大買/大賣/
2021/03/25	2	17.50	8	16.76	17.50	-6	9,832	-0.06%
2021/03/24	10	16.05	0	0.00	15.95	10	8,805	0.11%
2021/03/23	2	16.00	20	15.90	16.05	-18	9,118	-0.20%
2021/03/22	103	16.10	83	16.15	16.35	20	8,892	0.22%	大買/
2021/03/18	5	14.95	0	0.00	14.90	5	8,370	0.06%
2021/03/17	5	14.90	0	0.00	14.85	5	8,425	0.06%
2021/03/09	0	0.00	13	15.00	15.15	-13	9,060	-0.14%
2021/03/05	10	14.65	0	0.00	14.65	10	8,872	0.11%
2021/03/02	3	14.80	0	0.00	14.65	3	8,948	0.03%
2021/02/24	1	14.45	1	14.50	14.35	0	8,900	0.00%
2021/01/05	0.8	14.80	0	0.00	14.75	0.8	15,108	0.01%
2020/12/29	0	0.00	5	15.55	15.30	-5	14,930	-0.03%
2020/12/28	5	15.30	0	0.00	15.20	5	14,832	0.03%
2020/12/24	0	0.00	6	15.78	15.50	-6	14,478	-0.04%
2020/12/22	3	15.55	0	0.00	14.80	3	13,944	0.02%
2020/12/21	0	0.00	3	15.50	15.80	-3	13,932	-0.02%
2020/12/17	0	0.00	2	15.50	15.00	-2	13,674	-0.01%
2020/12/16	200	14.94	203	14.80	14.95	-3	13,596	-0.02%	大買/大賣/
2020/12/11	30	14.40	0	0.00	14.50	30	13,752	0.22%
2020/12/10	0	0.00	2	14.55	14.35	-2	13,725	-0.01%
2020/11/20	5	14.50	0	0.00	14.50	5	14,953	0.03%
2020/11/18	170	15.32	172	15.41	15.50	-2	14,435	-0.01%	大買/大賣/
2020/11/17	2	14.60	0	0.00	14.70	2	13,642	0.01%
2020/11/11	0	0.00	2	14.40	14.65	-2	12,884	-0.02%
2020/11/10	5	14.23	1	14.25	14.50	4	12,551	0.03%
2020/11/09	1	14.10	3	14.70	14.70	-2	11,631	-0.02%
2020/11/03	0	0.00	2	13.05	13.00	-2	9,901	-0.02%
2020/10/28	0	0.00	2	12.80	12.65	-2	9,130	-0.02%
2020/10/08	0	0.00	5	11.65	11.75	-5	8,400	-0.06%
2020/09/17	0	0.00	3	12.55	12.40	-3	9,302	-0.03%
2020/09/10	10	12.50	1	12.60	12.45	9	11,332	0.08%
2020/09/09	0	0.00	7	12.83	12.60	-7	11,164	-0.06%
2020/09/07	6	11.89	0	0.00	11.75	6	10,454	0.06%
2020/08/26	2	11.65	2	11.80	12.20	0	9,787	0.00%
2020/07/09	0	0.00	2	10.95	10.95	-2	7,101	-0.03%
2020/07/06	0	0.00	1	11.30	11.55	-1	6,578	-0.02%
2020/07/03	3	11.15	3	11.25	11.20	0	6,365	0.00%
2020/07/02	0	0.00	3	11.35	11.35	-3	6,266	-0.05%
2020/07/01	3	11.20	3	11.20	11.25	0	6,124	0.00%
2020/06/30	0	0.00	1	11.25	11.35	-1	5,894	-0.02%
2020/06/24	1	11.90	2	11.95	12.00	-1	5,447	-0.02%
2020/06/23	0	0.00	1	12.35	12.35	-1	5,209	-0.02%
2020/06/22	5	13.50	1	14.00	13.50	4	4,886	0.08%
2020/06/19	13	13.70	1	13.65	13.75	12	3,931	0.31%
2020/06/18	2	12.50	0	0.00	12.50	2	2,541	0.08%
2020/06/10	0	0.00	10	10.05	10.10	-10	2,071	-0.48%
2020/06/09	10	10.20	0	0.00	10.15	10	2,109	0.47%
2020/06/08	20	10.00	20	9.94	9.88	0	1,988	0.00%
2019/07/25	1	12.30	0	0.00	12.35	1	1,167	0.09%
2019/07/10	0.2	12.30	0	0.00	12.35	0.2	1,133	0.02%
2019/07/04	0	0.00	8	12.35	12.35	-8	1,119	-0.71%
2019/05/29	8	12.60	0	0.00	12.60	8	894	0.89%
2019/04/15	0	12.20	0	0.00	12.25	0	587	0.00%
2018/06/19	0	0.00	5	14.80	14.40	-5	1,635	-0.31%
2018/06/11	5	14.65	0	0.00	14.70	5	1,463	0.34%
2018/05/31	0	0.00	5	14.95	15.20	-5	1,126	-0.44%
2018/05/30	15	14.17	10	14.15	14.40	5	825	0.61%
2018/01/10	0	0.00	5	14.30	14.10	-5	1,161	-0.43%
2018/01/04	0.3	13.65	0	0.00	13.75	0.3	1,120	0.03%