南紡 (1440)-統一-竹南券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	17.65	0	0.00	17.50	5	6,405	0.08%
2024/05/08	0.4	18.10	0	0.00	18.10	0.4	6,280	0.01%
2024/05/07	1	18.35	0	0.00	18.20	1	6,129	0.02%
2024/05/03	1	19.55	0	0.00	19.60	1	5,720	0.02%
2024/05/02	11	20.00	18	19.96	20.00	-7	5,486	-0.13%
2024/04/29	0	0.00	2	20.35	20.15	-2	4,861	-0.04%
2024/04/26	5	19.75	4	19.65	19.90	1	4,253	0.02%
2024/04/25	5	18.50	12	18.57	19.30	-7	3,079	-0.23%
2024/04/24	0	0.00	13	17.66	17.55	-13	2,134	-0.61%
2024/04/23	0	0.00	5	17.25	17.75	-5	1,929	-0.26%
2024/04/01	1	15.55	0	0.00	15.60	1	923	0.11%
2023/12/21	10	15.80	0	0.00	15.75	10	1,398	0.71%
2023/09/20	0.3	15.10	0	0.00	15.05	0.3	796	0.04%
2023/06/20	2	16.50	0	0.00	16.50	2	876	0.23%
2023/05/30	2	16.10	0	0.00	16.10	2	986	0.20%
2023/02/23	0	0.00	1	17.80	17.80	-1	1,017	-0.10%
2023/02/15	1	17.70	0	0.00	17.70	1	1,048	0.10%
2023/02/01	0	0.00	5	17.20	17.25	-5	1,016	-0.49%
2023/01/17	0	0.00	10	16.75	16.70	-10	993	-1.01%
2023/01/13	0	0.00	10	16.70	16.70	-10	1,012	-0.99%
2023/01/11	10	16.75	0	0.00	16.80	10	1,075	0.93%
2023/01/10	0	0.00	10	16.80	16.80	-10	1,086	-0.92%
2023/01/05	10	16.75	0	0.00	16.75	10	1,141	0.88%
2022/12/27	10	17.25	0	0.00	17.25	10	1,143	0.87%
2022/12/20	5	16.85	1	16.75	16.75	4	1,168	0.34%
2022/12/19	1	17.15	0	0.00	17.10	1	1,180	0.08%
2022/12/16	0	0.00	20	17.30	17.15	-20	1,178	-1.70%
2022/12/15	0	0.00	20	17.45	17.45	-20	1,178	-1.70%
2022/12/14	40	17.28	0	0.00	17.30	40	1,174	3.41%
2022/11/28	0	0.00	1	17.05	17.20	-1	1,117	-0.09%
2022/11/22	0.4	16.75	0	0.00	16.75	0.4	1,142	0.04%
2022/11/21	0	0.00	6	16.70	16.70	-6	1,151	-0.52%
2022/11/08	0	0.00	2	17.15	17.05	-2	1,315	-0.15%
2022/11/04	6	16.95	0	0.00	17.15	6	1,343	0.45%
2022/11/02	2	16.60	0	0.00	16.70	2	1,322	0.15%
2022/06/10	1	20.50	0	0.00	20.60	1	3,470	0.03%
2022/06/06	0	0.00	2	20.30	20.35	-2	3,568	-0.06%
2022/05/30	0	0.00	1	20.45	20.35	-1	3,735	-0.03%
2022/05/16	2	19.60	0	0.00	19.60	2	4,341	0.05%
2022/05/10	1	19.00	0	0.00	19.45	1	4,667	0.02%
2022/04/25	5	20.45	0	0.00	20.45	5	5,602	0.09%
2022/04/22	1	21.95	0	0.00	21.85	1	5,460	0.02%
2022/04/21	5	23.00	0	0.00	22.10	5	5,446	0.09%
2022/04/14	0	0.00	1	23.15	23.10	-1	5,716	-0.02%
2022/04/11	1	23.70	2	23.45	23.45	-1	6,012	-0.02%
2022/04/07	1	23.70	0	0.00	23.30	1	6,115	0.02%
2022/04/06	2	23.85	0	0.00	23.85	2	6,152	0.03%
2022/03/23	0	0.00	5	23.60	23.60	-5	12,423	-0.04%
2022/03/22	5	23.80	0	0.00	23.85	5	13,044	0.04%
2022/03/15	0	0.00	1	22.65	22.70	-1	13,811	-0.01%
2022/03/09	1	22.35	0	0.00	22.40	1	13,910	0.01%
2022/02/25	0	0.00	7	22.95	23.25	-7	14,623	-0.05%
2022/02/17	0	0.00	4	24.16	24.15	-4	14,807	-0.03%
2022/02/15	1	24.70	0	0.00	23.95	1	15,296	0.01%
2022/02/11	0	0.00	1	25.25	25.50	-1	17,230	-0.01%
2022/02/10	1	25.45	0	0.00	25.25	1	17,644	0.01%
2022/01/26	3	23.90	0	0.00	24.15	3	18,094	0.02%
2022/01/17	2	24.70	0	0.00	24.70	2	18,344	0.01%
2022/01/14	3	24.50	0	0.00	24.90	3	18,559	0.02%
2022/01/13	1	24.65	0	0.00	25.05	1	18,711	0.01%
2022/01/10	4	24.55	0	0.00	24.55	4	19,764	0.02%
2022/01/06	0	0.00	2	25.30	24.80	-2	19,854	-0.01%
2022/01/04	7	25.50	0	0.00	25.30	7	20,170	0.03%
2021/12/24	32	25.69	34	25.68	25.75	-2	24,401	-0.01%
2021/12/23	1	26.10	148	26.01	25.95	-147	24,971	-0.59%	大賣/鉅額交易
2021/12/22	34	27.36	36	26.97	27.00	-2	24,962	-0.01%
2021/12/21	102	26.44	74	26.39	27.00	28	24,329	0.12%	大買/
2021/12/20	14	26.43	2	26.40	26.25	12	23,597	0.05%
2021/12/17	264	26.48	234	26.27	26.40	30	22,651	0.13%	大買/大賣/
2021/12/16	279	25.01	200	24.95	24.80	79	20,113	0.39%	大買/大賣/
2021/12/09	0	0.00	5	24.23	24.00	-5	18,973	-0.03%
2021/11/29	2	22.95	0	0.00	22.85	2	18,388	0.01%
2021/11/25	0	0.00	1	24.30	24.45	-1	18,141	-0.01%
2021/11/24	0	0.00	5	24.45	24.65	-5	18,033	-0.03%
2021/11/23	1	23.95	0	0.00	23.50	1	17,695	0.01%
2021/11/18	1	23.55	0	0.00	23.55	1	17,570	0.01%
2021/11/17	2	23.45	0	0.00	23.45	2	17,560	0.01%
2021/11/16	4	23.70	2	23.75	23.75	2	17,560	0.01%
2021/11/12	1	25.20	1	25.30	25.00	0	17,356	0.00%
2021/11/11	12	25.17	10	25.35	25.10	2	17,089	0.01%
2021/11/10	8	25.21	11	25.90	24.90	-3	16,592	-0.02%
2021/11/09	1	23.50	1	24.35	24.15	0	15,050	0.00%
2021/11/05	0	0.00	2	23.30	23.55	-2	14,544	-0.01%
2021/11/04	1	23.75	0.4	23.50	23.50	0.6	14,499	0.00%
2021/11/03	2	23.00	0	0.00	23.70	2	14,121	0.01%
2021/11/02	0	0.00	5	23.30	22.65	-5	13,823	-0.04%
2021/10/22	2	23.00	21	22.85	22.90	-19	13,368	-0.14%
2021/10/21	23	23.45	29	23.96	23.85	-6	13,208	-0.05%
2021/10/20	20	24.10	1	24.05	24.05	19	13,160	0.14%
2021/10/19	23	22.62	26	23.01	24.05	-3	13,011	-0.02%
2021/10/14	1	20.70	1	20.85	20.85	0	12,110	0.00%
2021/10/12	2	21.58	0	0.00	21.30	2	12,066	0.02%
2021/10/07	2	23.35	1	23.80	23.35	1	12,063	0.01%
2021/10/06	2	23.18	0	0.00	23.20	2	12,124	0.02%
2021/10/05	1	21.80	1	22.30	22.35	0	11,277	0.00%
2021/10/04	8	23.13	1	22.75	22.15	7	11,048	0.06%
2021/10/01	9	25.07	1	23.90	23.90	8	10,608	0.08%
2021/09/30	30	24.98	33	25.61	26.20	-3	8,756	-0.03%
2021/09/29	0	0.00	4	23.88	23.85	-4	8,147	-0.05%
2021/09/28	3	22.55	0	0.00	22.45	3	8,052	0.04%
2021/09/27	2	22.78	1	23.00	22.70	1	8,760	0.01%
2021/09/13	0	0.00	3	22.30	22.50	-3	13,771	-0.02%
2021/09/08	3	21.60	0	0.00	21.50	3	14,578	0.02%
2021/08/30	1	23.50	0	0.00	23.60	1	19,100	0.01%
2021/08/16	0	0.00	2	21.65	22.00	-2	33,334	-0.01%
2021/08/13	2	23.25	0	0.00	22.90	2	34,412	0.01%
2021/08/06	1	24.50	1	24.25	24.15	0	40,526	0.00%
2021/07/27	0	0.00	2	24.50	24.40	-2	52,575	0.00%
2021/07/26	1	24.70	0	0.00	24.75	1	54,629	0.00%
2021/07/20	0	0.00	1	25.25	24.90	-1	56,754	0.00%
2021/07/14	4	25.05	5	25.07	25.35	-1	60,139	0.00%
2021/07/13	2	26.60	2	26.05	25.90	0	60,596	0.00%
2021/07/12	0	0.00	15	27.25	27.25	-15	60,714	-0.02%
2021/07/09	1	27.80	0	0.00	27.60	1	61,100	0.00%
2021/07/08	0	0.00	3	28.22	28.45	-3	61,736	0.00%
2021/07/05	0	0.00	10	28.02	27.95	-10	65,726	-0.02%
2021/07/02	2	29.00	6	29.35	28.50	-4	66,132	-0.01%
2021/07/01	21	29.95	9	29.99	28.85	12	65,533	0.02%
2021/06/30	4	28.73	10	29.36	29.55	-6	64,625	-0.01%
2021/06/29	4	27.68	9	27.61	27.60	-5	63,540	-0.01%
2021/06/28	1	27.00	1	27.85	28.00	0	63,857	0.00%
2021/06/25	1	27.60	1	27.75	27.25	0	64,103	0.00%
2021/06/24	0	0.00	2	27.55	27.45	-2	67,012	0.00%
2021/06/23	26	27.94	25	27.15	27.00	1	68,575	0.00%
2021/06/22	0	0.00	8	27.39	27.50	-8	69,272	-0.01%
2021/06/18	3	26.90	1	26.75	26.75	2	69,077	0.00%
2021/06/17	3	26.47	5	26.90	27.20	-2	69,448	0.00%
2021/06/16	10	27.20	10	26.70	26.15	0	69,181	0.00%
2021/06/11	3	27.07	0	0.00	27.00	3	68,621	0.00%
2021/06/10	3	27.60	0	0.00	27.15	3	68,075	0.00%
2021/06/09	3	29.08	0	0.00	28.80	3	66,843	0.00%
2021/06/08	2	30.10	5	29.86	29.85	-3	66,487	0.00%
2021/06/07	22	30.45	13	29.84	29.75	9	66,165	0.01%
2021/06/04	33	31.12	42	30.40	29.60	-9	64,747	-0.01%
2021/06/03	25	29.57	21	30.92	31.20	4	61,688	0.01%
2021/06/02	12	28.75	2	28.50	28.40	10	60,531	0.02%
2021/06/01	1	27.50	0	0.00	28.45	1	60,002	0.00%
2021/05/31	3	28.33	4	28.15	28.00	-1	59,653	0.00%
2021/05/28	9	28.51	8	28.74	28.45	1	59,169	0.00%
2021/05/27	7	28.36	6	28.18	28.05	1	58,474	0.00%
2021/05/26	8	28.46	6	29.03	28.35	2	57,856	0.00%
2021/05/25	27	29.38	27	30.00	28.05	0	56,060	0.00%
2021/05/24	25	27.79	0	0.00	28.40	25	53,091	0.05%
2021/05/21	2	24.60	3	24.90	25.85	-1	51,366	0.00%
2021/05/20	2	24.70	6	25.08	23.50	-4	50,182	-0.01%
2021/05/19	4	23.16	0	0.00	24.20	4	48,810	0.01%
2021/05/18	6	23.75	5	23.77	23.60	1	47,642	0.00%
2021/05/17	1	22.10	6	22.22	22.10	-5	45,720	-0.01%
2021/05/14	3	24.55	7	26.25	24.55	-4	45,080	-0.01%
2021/05/13	8	28.23	13	27.90	27.25	-5	43,917	-0.01%
2021/05/12	7	34.06	11	31.73	30.25	-4	42,880	-0.01%
2021/05/11	13	33.98	17.2	33.00	33.60	-4.2	41,145	-0.01%
2021/05/10	1	31.50	11	31.45	31.65	-10	38,699	-0.03%
2021/05/07	2	29.60	0	0.00	29.30	2	37,531	0.01%
2021/05/06	6	29.25	0	0.00	29.75	6	36,700	0.02%
2021/05/05	1	28.40	5	28.05	28.20	-4	35,557	-0.01%
2021/05/04	41	30.20	20	28.90	28.05	21	34,468	0.06%
2021/05/03	14	30.79	0	0.00	31.05	14	31,524	0.04%
2021/04/29	0	0.00	0.2	28.69	28.25	-0.2	29,388	0.00%
2021/04/28	2	27.10	2	27.25	28.20	0	28,342	0.00%
2021/04/23	12	27.07	16	26.71	26.85	-4	26,686	-0.01%
2021/04/22	4	26.88	14	27.15	27.70	-10	25,343	-0.04%
2021/04/21	0	0.00	4	25.16	25.20	-4	24,059	-0.02%
2021/04/20	1	24.20	1	24.50	24.60	0	23,356	0.00%
2021/04/19	19	25.28	5	24.95	24.95	14	23,049	0.06%
2021/04/16	1	24.95	0	0.00	24.80	1	22,367	0.00%
2021/04/15	5	23.55	2	24.08	24.05	3	21,845	0.01%
2021/04/14	0	0.00	26	23.41	23.60	-26	21,336	-0.12%
2021/04/13	14	24.23	9	24.47	23.05	5	20,738	0.02%
2021/04/12	1	23.75	15	23.90	24.30	-14	19,464	-0.07%
2021/04/09	27	22.23	24	22.46	22.10	3	17,943	0.02%
2021/04/08	0	0.00	30	20.85	21.55	-30	16,263	-0.18%
2021/04/07	25	19.71	10	19.45	19.60	15	15,506	0.10%
2021/04/06	13	19.38	6	19.50	19.50	7	15,282	0.05%
2021/04/01	0	0.00	20	18.95	18.90	-20	14,883	-0.13%
2021/03/31	1	19.70	5	19.38	19.25	-4	14,858	-0.03%
2021/03/30	39	18.96	18	18.85	19.15	21	14,774	0.14%
2021/03/29	34	19.93	4	19.68	19.25	30	14,222	0.21%
2021/03/26	13	18.12	2	19.15	19.25	11	11,309	0.10%
2021/03/25	1	16.70	3	17.17	17.50	-2	9,832	-0.02%
2021/03/24	4	16.13	0	0.00	15.95	4	8,805	0.05%
2021/03/22	1	16.35	1	16.35	16.35	0	8,892	0.00%
2021/03/08	0	0.00	1	15.15	15.20	-1	9,004	-0.01%
2021/03/04	4	14.85	0	0.00	14.95	4	9,035	0.04%
2021/01/14	1	14.50	0	0.00	14.40	1	15,512	0.01%
2021/01/12	1	13.70	0	0.00	13.65	1	15,369	0.01%
2020/12/31	2	15.00	0	0.00	15.00	2	15,072	0.01%
2020/12/28	0	0.00	2	15.30	15.20	-2	14,832	-0.01%
2020/12/25	2	15.55	0	0.00	15.45	2	14,701	0.01%
2020/12/22	0	0.00	3	14.75	14.80	-3	13,944	-0.02%
2020/12/21	3	15.65	0	0.00	15.80	3	13,932	0.02%
2020/12/18	0	0.00	2	14.95	14.75	-2	13,612	-0.01%
2020/12/17	0	0.00	2	14.85	15.00	-2	13,674	-0.01%
2020/12/16	0	0.00	1	15.00	14.95	-1	13,596	-0.01%
2020/12/15	2	14.55	0	0.00	14.40	2	13,735	0.01%
2020/12/01	0	0.00	0.7	14.60	14.55	-0.7	14,817	0.00%
2020/11/30	0	0.00	4	14.96	14.95	-4	14,716	-0.03%
2020/11/27	0	0.00	5	14.35	14.60	-5	14,449	-0.03%
2020/11/26	2	14.40	0	0.00	14.45	2	14,414	0.01%
2020/11/20	3	14.60	0	0.00	14.50	3	14,953	0.02%
2020/11/18	2	15.00	7	15.16	15.50	-5	14,435	-0.03%
2020/11/16	0	0.00	5	14.54	14.30	-5	13,540	-0.04%
2020/11/12	4	14.25	0	0.00	14.15	4	13,115	0.03%
2020/11/11	0	0.00	5	14.55	14.65	-5	12,884	-0.04%
2020/11/09	5	14.23	5	14.64	14.70	0	11,631	0.00%
2020/11/05	0	0.00	1	13.65	13.25	-1	10,751	-0.01%
2020/11/04	0	0.00	6	13.30	13.55	-6	10,572	-0.06%
2020/11/03	2	13.25	2	13.30	13.00	0	9,901	0.00%
2020/10/29	6	12.50	5	12.40	12.60	1	9,422	0.01%
2020/10/28	2	12.80	2	12.88	12.65	0	9,130	0.00%
2020/10/27	5	12.35	0	0.00	12.35	5	8,664	0.06%
2020/10/21	0	0.00	2	12.15	12.15	-2	8,537	-0.02%
2020/10/19	0	0.00	1	12.05	12.05	-1	8,592	-0.01%
2020/09/28	0	0.00	2	11.40	11.50	-2	9,598	-0.02%
2020/09/24	1	11.40	0	0.00	11.35	1	9,665	0.01%
2020/09/21	0	0.00	12	13.08	12.90	-12	9,686	-0.12%
2020/09/16	4	12.45	0	0.00	12.20	4	9,555	0.04%
2020/09/15	0	0.00	2	12.35	12.30	-2	10,450	-0.02%
2020/09/14	0	0.00	1	12.80	12.50	-1	11,773	-0.01%
2020/09/11	0	0.00	2	12.05	12.45	-2	11,589	-0.02%
2020/09/09	2	12.43	1	12.35	12.60	1	11,164	0.01%
2020/09/07	0	0.00	4	11.88	11.75	-4	10,454	-0.04%
2020/09/04	2	11.30	0	0.00	11.40	2	10,219	0.02%
2020/09/03	0	0.00	0.2	11.45	11.45	-0.2	10,182	0.00%
2020/09/01	0	0.00	6	11.65	11.55	-6	10,304	-0.06%
2020/08/26	0	0.00	2	11.63	12.20	-2	9,787	-0.02%
2020/08/17	0	0.00	7	11.25	11.30	-7	9,171	-0.08%
2020/07/28	2	10.70	0	0.00	10.75	2	8,564	0.02%
2020/07/22	2	11.30	0	0.00	11.15	2	8,227	0.02%
2020/07/17	5	11.30	0	0.00	10.85	5	8,105	0.06%
2020/07/14	2	11.50	0	0.00	11.40	2	7,925	0.03%
2020/07/13	0	0.00	11	11.05	11.55	-11	7,455	-0.15%
2020/07/10	11	10.68	0	0.00	10.50	11	7,275	0.15%
2020/07/09	1	11.00	0	0.00	10.95	1	7,101	0.01%
2020/07/08	0	0.00	3	11.50	11.40	-3	6,882	-0.04%
2020/07/07	2	11.25	0	0.00	11.15	2	6,724	0.03%
2020/07/06	6	11.55	7	11.55	11.55	-1	6,578	-0.02%
2020/07/01	2	11.25	0	0.00	11.25	2	6,124	0.03%
2020/06/30	1	11.35	5	11.35	11.35	-4	5,894	-0.07%
2020/06/29	1	11.75	0	0.00	11.75	1	5,631	0.02%
2020/06/23	1	12.50	1	12.35	12.35	0	5,209	0.00%
2020/06/22	11	13.86	11	13.97	13.50	0	4,886	0.00%
2020/06/19	14	13.64	3	13.45	13.75	11	3,931	0.28%
2020/06/18	12	12.50	0	0.00	12.50	12	2,541	0.47%
2020/06/16	1	10.30	0	0.00	10.40	1	2,168	0.05%
2020/05/22	25	9.30	183	9.38	8.99	-158	1,682	-9.39%	大賣/鉅額交易
2020/05/21	158	9.09	0	0.00	9.20	158	1,546	10.22%	大買/鉅額交易
2020/03/25	0	0.00	1	8.02	8.09	-1	1,359	-0.07%
2020/03/13	0.5	8.76	0	0.00	8.71	0.5	1,235	0.04%
2020/03/11	1	9.94	0	0.00	9.92	1	1,201	0.08%
2019/11/20	0.1	10.80	0	0.00	10.85	0.1	1,446	0.01%
2019/10/25	0.1	11.25	0	0.00	11.25	0.1	1,189	0.01%
2019/09/23	2	11.78	0	0.00	11.45	2	917	0.22%
2019/08/08	1	11.85	0	0.00	11.85	1	1,186	0.08%
2019/06/17	0	0.00	1	12.15	12.15	-1	1,055	-0.09%
2019/06/12	0	0.00	5	12.00	12.05	-5	1,063	-0.47%
2019/06/05	3	12.30	0	0.00	12.20	3	1,012	0.30%
2019/05/28	2	13.20	0	0.00	13.00	2	793	0.25%
2019/03/27	0	0.00	4.2	12.15	12.20	-4.2	655	-0.64%
2019/01/22	0	0.00	2	12.15	12.15	-2	584	-0.34%
2019/01/02	2	11.90	0	0.00	12.00	2	637	0.31%
2018/10/16	0	0.00	5	12.50	12.50	-5	970	-0.52%
2018/10/11	1	12.60	0	0.00	12.70	1	949	0.11%
2018/10/05	1	13.05	0	0.00	13.05	1	904	0.11%
2018/09/12	0	0.00	10	13.25	13.35	-10	886	-1.13%
2018/09/10	1	13.00	0	0.00	13.15	1	943	0.11%
2018/07/17	1	13.15	0	0.00	13.25	1	1,725	0.06%
2018/06/22	1	13.80	0	0.00	13.70	1	1,681	0.06%
2018/06/20	1	13.90	0	0.00	14.00	1	1,666	0.06%
2018/06/19	10	14.50	0	0.00	14.40	10	1,635	0.61%
2018/06/11	10	14.73	0	0.00	14.70	10	1,463	0.68%
2018/05/31	0	0.00	1	14.95	15.20	-1	1,126	-0.09%
2018/05/30	0	0.00	3	14.33	14.40	-3	825	-0.36%
2018/05/24	0	0.00	1	13.55	13.40	-1	618	-0.16%
2018/05/08	0	0.00	0.1	13.10	13.20	-0.1	647	-0.01%
2018/03/31	0	0.00	2	13.30	13.30	-2	1,228	-0.16%
2018/03/13	0	0.00	2	13.50	13.45	-2	1,475	-0.14%
2018/01/31	3	13.82	0	0.00	13.80	3	1,400	0.21%
2018/01/30	1	14.00	0	0.00	14.00	1	1,383	0.07%
2018/01/22	0	0.00	3	14.30	14.30	-3	1,322	-0.23%
2018/01/19	3	14.65	0	0.00	14.70	3	1,296	0.23%