南紡 (1440)-元富-高雄券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.10
漲跌
▼0.10
漲幅
-0.55%
成交量
9,764張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	17.85	0	0.00	18.10	3	6,280	0.05%
2024/05/07	5.3	18.34	14	18.67	18.20	-8.7	6,129	-0.14%
2024/05/06	0.3	19.20	5	19.30	19.25	-4.7	5,887	-0.08%
2024/05/03	1.2	19.58	1	19.50	19.60	0.2	5,720	0.00%
2024/05/02	5	19.92	5	20.10	20.00	0	5,486	0.00%
2024/04/30	1	19.65	0	0.00	19.70	1	5,155	0.02%
2024/04/29	44	20.21	38	20.20	20.15	6	4,861	0.12%
2024/04/26	44	19.79	7	20.17	19.90	37	4,253	0.87%
2024/04/25	25	18.88	57	19.01	19.30	-32	3,079	-1.04%
2024/04/24	10	17.72	1	17.80	17.55	9	2,134	0.42%
2024/04/23	35	17.29	53	17.41	17.75	-18	1,929	-0.93%
2024/04/19	0	15.85	2	15.55	15.55	-2	1,124	-0.18%
2024/04/16	10	15.45	0	0.00	15.45	10	1,090	0.92%
2024/04/15	0	0.00	0.5	15.75	15.85	-0.5	1,074	-0.05%
2024/04/11	6	15.95	0	0.00	15.95	6	1,066	0.56%
2024/04/09	22	16.17	1	16.35	16.20	21	1,024	2.05%
2024/04/08	5	15.60	0	0.00	15.60	5	956	0.52%
2024/03/27	0	0.00	20	15.35	15.30	-20	866	-2.31%
2024/03/26	2	15.33	0	0.00	15.20	2	866	0.23%
2024/03/25	13	15.19	0	0.00	15.20	13	855	1.52%
2024/03/20	0	15.15	0	0.00	15.05	0	845	0.00%
2024/03/19	10	15.20	0	0.00	15.10	10	841	1.19%
2024/03/14	20	15.30	0	0.00	15.30	20	843	2.37%
2024/03/13	0	0.00	1	15.20	15.15	-1	865	-0.12%
2024/03/12	30	15.40	0	0.00	15.40	30	860	3.48%
2024/03/06	0	0.00	1	15.35	15.35	-1	1,080	-0.09%
2024/02/05	0	14.95	0	0.00	14.85	0	1,270	0.00%
2024/01/26	0	15.20	0	0.00	15.15	0	1,334	0.00%
2024/01/17	5	14.95	0	0.00	14.80	5	1,337	0.37%
2023/12/27	0	0.00	1	15.90	15.90	-1	1,411	-0.07%
2023/12/25	0	0.00	1	15.65	15.65	-1	1,403	-0.07%
2023/12/22	1	15.65	0	0.00	15.60	1	1,401	0.07%
2023/12/04	0	0.00	1	17.15	17.15	-1	1,114	-0.09%
2023/11/27	0	0.00	2	16.20	16.15	-2	957	-0.21%
2023/11/17	0	0.00	1	15.50	15.50	-1	805	-0.12%
2023/11/15	1	14.95	0	0.00	15.25	1	787	0.13%
2023/10/31	1	14.35	0	0.00	14.20	1	709	0.14%
2023/10/06	0	0.00	10	14.70	14.70	-10	704	-1.42%
2023/09/14	0	0.00	3	14.90	14.95	-3	806	-0.37%
2023/09/08	0	0.00	1	14.85	14.80	-1	861	-0.12%
2023/09/01	1	15.30	0	0.00	15.30	1	888	0.11%
2023/08/08	0	0.00	3	15.50	15.55	-3	958	-0.31%
2023/08/02	5	15.65	0	0.00	15.50	5	990	0.50%
2023/07/27	5	15.65	0	0.00	15.70	5	970	0.52%
2023/07/14	10	15.70	0	0.00	15.75	10	903	1.11%
2023/07/12	1	16.00	0	0.00	16.00	1	892	0.11%
2023/07/10	1	16.10	0	0.00	16.15	1	867	0.12%
2023/07/06	0	0.00	1	16.25	16.20	-1	863	-0.12%
2023/07/05	1	16.40	0	0.00	16.35	1	844	0.12%
2023/07/03	0	0.00	1	16.50	16.50	-1	874	-0.11%
2023/05/22	0	0.00	6	16.15	16.30	-6	1,042	-0.58%
2023/05/15	0	0.00	0	15.90	15.90	0	1,107	0.00%
2023/05/02	0	0.00	2	16.90	16.95	-2	1,127	-0.18%
2023/04/25	0	0.00	1	16.65	16.70	-1	1,124	-0.09%
2023/03/22	1	16.85	0	0.00	16.85	1	1,114	0.09%
2023/03/15	1	16.90	0	0.00	16.85	1	1,095	0.09%
2023/03/13	0	0.00	2	16.80	17.10	-2	1,087	-0.18%
2023/03/08	1	17.90	2	17.95	17.90	-1	1,076	-0.09%
2023/03/01	0	17.95	0	0.00	17.80	0	1,042	0.00%
2023/01/11	1	16.80	0	0.00	16.80	1	1,075	0.09%
2022/12/26	1	17.25	0	0.00	17.25	1	1,145	0.09%
2022/12/21	0.3	17.00	0	0.00	16.95	0.3	1,163	0.03%
2022/12/06	0	0.00	5	17.50	17.15	-5	1,181	-0.42%
2022/12/02	0	0.00	2	17.80	17.75	-2	1,173	-0.17%
2022/11/18	2	16.98	0	0.00	16.70	2	1,165	0.17%
2022/11/11	0	0.00	0.1	17.25	17.10	-0.1	1,174	0.00%
2022/11/10	0	17.20	0	0.00	17.30	0	1,182	0.00%
2022/11/08	0	17.01	0	0.00	17.05	0	1,315	0.00%
2022/11/07	0	17.07	0	0.00	17.10	0	1,331	0.00%
2022/10/26	0	0.00	2	16.20	16.10	-2	1,345	-0.15%
2022/10/20	0	0.00	4	16.55	16.40	-4	1,339	-0.30%
2022/10/14	0	0.00	4	16.70	16.60	-4	1,302	-0.31%
2022/10/05	0	0.00	2	16.70	16.80	-2	1,555	-0.13%
2022/10/04	1	16.50	0	0.00	16.70	1	1,629	0.06%
2022/09/28	0	0.00	1	16.25	16.05	-1	1,659	-0.06%
2022/09/26	1	16.90	0	0.00	16.65	1	1,689	0.06%
2022/09/07	5	17.80	2	17.70	17.70	3	1,975	0.15%
2022/08/26	0	0.00	5	18.90	18.85	-5	2,014	-0.25%
2022/08/24	0	0.00	3	18.75	18.75	-3	2,027	-0.15%
2022/08/22	16	18.53	1	18.55	18.50	15	2,025	0.74%
2022/08/18	0	0.00	1	18.60	18.55	-1	2,027	-0.05%
2022/08/17	0	18.60	0	0.00	18.55	0	2,029	0.00%
2022/08/15	0	0.00	0.7	18.85	18.85	-0.7	1,993	-0.04%
2022/08/11	0.4	17.70	0	0.00	17.80	0.4	1,891	0.02%
2022/08/04	2	17.05	0	0.00	17.10	2	1,991	0.10%
2022/07/27	0	0.00	1	17.75	17.80	-1	2,133	-0.05%
2022/07/26	0	0.00	24	18.10	17.95	-24	2,144	-1.12%
2022/07/25	0	0.00	1	17.90	18.25	-1	2,170	-0.05%
2022/07/22	3	17.98	0	0.00	17.90	3	2,179	0.14%
2022/07/21	1	17.85	3	17.90	18.00	-2	2,221	-0.09%
2022/07/20	1	18.00	2	18.15	17.90	-1	2,380	-0.04%
2022/07/14	5	16.37	0	0.00	17.05	5	3,061	0.16%
2022/07/13	3	17.82	0	0.00	17.85	3	2,926	0.10%
2022/07/08	1	18.80	11	18.85	18.85	-10	2,924	-0.34%
2022/07/06	1	18.90	0	0.00	18.65	1	2,994	0.03%
2022/07/01	0	0.00	5	18.80	18.20	-5	3,129	-0.16%
2022/06/28	0	0.00	3	20.15	20.15	-3	3,163	-0.09%
2022/06/24	0	0.00	30	20.05	19.90	-30	3,221	-0.93%
2022/06/23	2	19.58	0	0.00	19.50	2	3,226	0.06%
2022/06/14	0	0.00	1	20.20	20.30	-1	3,404	-0.03%
2022/06/02	1	20.55	0	0.00	20.45	1	3,633	0.03%
2022/05/24	1	19.70	0	0.00	19.60	1	4,058	0.02%
2022/05/20	1	19.65	0	0.00	19.90	1	4,173	0.02%
2022/05/17	1	19.75	0	0.00	19.75	1	4,300	0.02%
2022/05/16	1	19.45	0	0.00	19.60	1	4,341	0.02%
2022/05/12	0.3	18.75	1	19.10	18.85	-0.7	4,604	-0.02%
2022/05/09	3	19.42	0	0.00	19.30	3	4,776	0.06%
2022/05/06	1	20.05	0	0.00	20.05	1	5,047	0.02%
2022/05/05	0	0.00	1	20.60	20.55	-1	5,150	-0.02%
2022/05/03	6	20.34	5	20.35	20.30	1	5,255	0.02%
2022/04/27	2	20.20	0	0.00	20.35	2	5,463	0.04%
2022/04/26	1	20.40	0	0.00	20.85	1	5,580	0.02%
2022/04/25	2	20.85	0	0.00	20.45	2	5,602	0.04%
2022/04/22	1	22.00	0	0.00	21.85	1	5,460	0.02%
2022/04/21	3	22.63	0	0.00	22.10	3	5,446	0.06%
2022/04/20	4	22.00	4	21.85	22.45	0	5,639	0.00%
2022/04/18	1	22.15	0	0.00	22.20	1	5,625	0.02%
2022/04/14	1	23.20	0	0.00	23.10	1	5,716	0.02%
2022/04/12	2	23.03	0	0.00	22.95	2	5,990	0.03%
2022/04/11	2	23.25	0	0.00	23.45	2	6,012	0.03%
2022/04/08	7	23.68	0	0.00	23.75	7	6,059	0.12%
2022/04/07	0	0.00	1	23.90	23.30	-1	6,115	-0.02%
2022/04/06	5	23.60	0	0.00	23.85	5	6,152	0.08%
2022/03/24	2	23.60	0	0.00	23.65	2	9,883	0.02%
2022/03/23	1	23.50	0	0.00	23.60	1	12,423	0.01%
2022/03/22	1	24.05	1	23.80	23.85	0	13,044	0.00%
2022/03/21	0	0.00	11	23.56	23.55	-11	13,177	-0.08%
2022/03/18	10	23.40	0	0.00	23.45	10	13,194	0.08%
2022/03/17	0	0.00	2	23.38	23.35	-2	13,288	-0.02%
2022/03/16	0	22.95	0	0.00	22.95	0	13,419	0.00%
2022/03/15	10	22.75	0	0.00	22.70	10	13,811	0.07%
2022/03/14	2	22.70	1	22.85	22.90	1	13,848	0.01%
2022/03/11	0	22.73	0	0.00	22.60	0	13,862	0.00%
2022/03/10	0	22.85	0	0.00	22.75	0	13,880	0.00%
2022/03/08	28	22.00	0	0.00	22.10	28	13,960	0.20%
2022/03/07	2	22.55	3	22.30	22.60	-1	13,974	-0.01%
2022/03/04	3	23.13	5	23.10	23.05	-2	13,960	-0.01%
2022/03/02	1	23.45	1	23.45	23.65	0	14,210	0.00%
2022/03/01	2	23.45	0	0.00	23.55	2	14,308	0.01%
2022/02/25	1	22.95	10	22.95	23.25	-9	14,623	-0.06%
2022/02/24	2	23.15	1	22.90	22.80	1	14,675	0.01%
2022/02/23	1	23.95	1	24.00	23.95	0	14,520	0.00%
2022/02/22	2	23.88	10	23.70	23.85	-8	14,567	-0.05%
2022/02/21	3	24.15	2	24.23	24.35	1	14,613	0.01%
2022/02/18	1	23.90	0	0.00	24.05	1	14,665	0.01%
2022/02/17	2	23.98	0	0.00	24.15	2	14,807	0.01%
2022/02/15	4	24.21	0	0.00	23.95	4	15,296	0.03%
2022/02/14	1	24.70	0	0.00	24.70	1	15,734	0.01%
2022/02/11	0	0.00	1	25.50	25.50	-1	17,230	-0.01%
2022/02/10	2	25.28	0	0.00	25.25	2	17,644	0.01%
2022/02/09	1	25.20	10	25.50	25.45	-9	17,754	-0.05%
2022/02/08	0	0.00	8	25.35	25.40	-8	17,725	-0.05%
2022/02/07	3	24.62	0	0.00	24.90	3	17,822	0.02%
2022/01/25	5.2	23.83	4	23.75	23.90	1.2	18,220	0.01%
2022/01/24	0	0.00	1	23.60	24.15	-1	18,261	-0.01%
2022/01/19	2	24.05	0	0.00	23.80	2	18,270	0.01%
2022/01/14	3	24.63	0	0.00	24.90	3	18,559	0.02%
2022/01/12	1	24.35	0	0.00	24.50	1	18,743	0.01%
2022/01/11	1	24.75	0	0.00	24.35	1	19,360	0.01%
2022/01/10	2	24.50	0	0.00	24.55	2	19,764	0.01%
2022/01/05	2	25.53	11	25.66	25.25	-9	19,933	-0.05%
2022/01/03	1.1	25.27	0	0.00	25.50	1.1	20,322	0.01%
2021/12/30	1	25.80	0.3	25.60	25.55	0.7	20,661	0.00%
2021/12/29	1	25.60	0	0.00	25.60	1	21,591	0.00%
2021/12/28	1	25.50	0	0.00	25.45	1	21,921	0.00%
2021/12/27	11.5	25.87	10	26.40	25.80	1.5	22,525	0.01%
2021/12/24	3.1	25.82	1	25.75	25.75	2.1	24,401	0.01%
2021/12/23	22.1	26.08	5	26.20	25.95	17.1	24,971	0.07%
2021/12/22	25	27.04	25	27.11	27.00	0	24,962	0.00%
2021/12/21	10.1	25.51	18	26.29	27.00	-7.9	24,329	-0.03%
2021/12/20	10	26.26	1	26.35	26.25	9	23,597	0.04%
2021/12/17	12	26.75	55	26.74	26.40	-43	22,651	-0.19%
2021/12/16	1	25.30	13	25.04	24.80	-12	20,113	-0.06%
2021/12/15	5.1	24.35	21	24.38	24.20	-15.9	19,481	-0.08%
2021/12/14	0	0.00	3	23.45	23.45	-3	19,223	-0.02%
2021/12/13	0	0.00	2	23.75	23.55	-2	19,195	-0.01%
2021/12/10	6	23.61	0	0.00	24.00	6	19,132	0.03%
2021/12/09	4	23.94	18	24.33	24.00	-14	18,973	-0.07%
2021/12/08	8	22.94	0	0.00	22.90	8	18,568	0.04%
2021/12/06	1	22.85	1	22.95	22.85	0	18,508	0.00%
2021/12/03	2	22.85	1	23.00	23.10	1	18,558	0.01%
2021/12/02	2	22.73	0	0.00	22.75	2	18,509	0.01%
2021/12/01	1	22.90	0	0.00	22.90	1	18,476	0.01%
2021/11/29	2	23.13	0	0.00	22.85	2	18,388	0.01%
2021/11/26	1	24.00	0	0.00	23.60	1	18,271	0.01%
2021/11/25	0	0.00	6	24.45	24.45	-6	18,141	-0.03%
2021/11/24	0	0.00	5	24.27	24.65	-5	18,033	-0.03%
2021/11/23	1	23.70	1	23.55	23.50	0	17,695	0.00%
2021/11/22	2	23.65	0	0.00	23.65	2	17,611	0.01%
2021/11/19	2	23.40	0	0.00	23.40	2	17,593	0.01%
2021/11/18	0	0.00	2	23.75	23.55	-2	17,570	-0.01%
2021/11/17	4	23.45	0	0.00	23.45	4	17,560	0.02%
2021/11/16	3	24.00	9	24.10	23.75	-6	17,560	-0.03%
2021/11/15	20	24.71	2	24.25	24.25	18	17,452	0.10%
2021/11/12	1	25.35	1	25.10	25.00	0	17,356	0.00%
2021/11/11	11	24.81	11	25.04	25.10	0	17,089	0.00%
2021/11/10	41	25.07	34	26.36	24.90	7	16,592	0.04%
2021/11/09	0	0.00	2	24.30	24.15	-2	15,050	-0.01%
2021/11/08	2	23.40	1	24.00	23.40	1	14,634	0.01%
2021/11/05	1	23.10	1	23.60	23.55	0	14,544	0.00%
2021/11/04	7	23.72	2.5	24.25	23.50	4.5	14,499	0.03%
2021/11/03	3	22.90	4	23.93	23.70	-1	14,121	-0.01%
2021/11/02	1.5	22.88	0	0.00	22.65	1.5	13,823	0.01%
2021/11/01	0	0.00	2	22.95	22.70	-2	13,701	-0.01%
2021/10/29	2	22.70	0	0.00	22.70	2	13,668	0.01%
2021/10/28	3	22.33	0	0.00	22.30	3	13,602	0.02%
2021/10/27	0	0.00	1	22.95	22.60	-1	13,593	-0.01%
2021/10/26	2	22.70	0	0.00	22.60	2	13,576	0.01%
2021/10/25	0	23.25	0	0.00	23.30	0	13,507	0.00%
2021/10/22	2	23.00	0	0.00	22.90	2	13,368	0.01%
2021/10/21	16.1	23.67	20	23.85	23.85	-3.9	13,208	-0.03%
2021/10/20	2	23.65	6.8	23.85	24.05	-4.8	13,160	-0.04%
2021/10/19	10	22.73	28	22.58	24.05	-18	13,011	-0.14%
2021/10/18	1	21.05	4	22.40	23.00	-3	12,404	-0.02%
2021/10/15	1	20.90	0	0.00	21.15	1	12,097	0.01%
2021/10/14	2	21.00	0	0.00	20.85	2	12,110	0.02%
2021/10/12	8	21.63	0	0.00	21.30	8	12,066	0.07%
2021/10/08	3	23.23	0	0.00	23.10	3	11,952	0.03%
2021/10/07	1	23.40	305	23.33	23.35	-304	12,063	-2.52%	大賣/鉅額交易
2021/10/06	328	23.48	3	23.27	23.20	325	12,124	2.68%	大買/鉅額交易
2021/10/05	1	21.85	0	0.00	22.35	1	11,277	0.01%
2021/10/04	17	23.29	10	22.41	22.15	7	11,048	0.06%
2021/10/01	23	25.15	14.1	24.09	23.90	8.9	10,608	0.08%
2021/09/30	3	25.00	5	26.19	26.20	-2	8,756	-0.02%
2021/09/29	0	0.00	23	23.93	23.85	-23	8,147	-0.28%
2021/09/28	1	22.30	1	23.30	22.45	0	8,052	0.00%
2021/09/27	0	0.00	4	22.79	22.70	-4	8,760	-0.05%
2021/09/23	1	21.30	1	21.15	21.10	0	11,362	0.00%
2021/09/22	1	21.10	0	0.00	21.05	1	11,765	0.01%
2021/09/17	0	0.00	0.2	22.10	22.00	-0.2	12,146	0.00%
2021/09/14	2	22.20	0	0.00	22.20	2	13,171	0.02%
2021/09/13	2	21.95	0	0.00	22.50	2	13,771	0.01%
2021/09/10	5	22.00	2	21.95	21.95	3	14,018	0.02%
2021/09/08	3	22.02	0	0.00	21.50	3	14,578	0.02%
2021/09/07	1	22.40	1	22.40	22.45	0	14,818	0.00%
2021/09/06	0	0.00	1	23.10	22.20	-1	15,132	-0.01%
2021/09/03	0	0.00	0.7	23.10	23.25	-0.7	15,664	0.00%
2021/08/30	0	0.00	3	23.60	23.60	-3	19,100	-0.02%
2021/08/27	0	0.00	1	23.50	23.60	-1	22,345	0.00%
2021/08/26	1	23.60	0	0.00	23.55	1	23,781	0.00%
2021/08/25	3	23.65	0	0.00	23.75	3	24,423	0.01%
2021/08/24	1	23.40	22	23.22	23.20	-21	24,926	-0.08%
2021/08/19	1	21.75	0	0.00	21.75	1	26,729	0.00%
2021/08/18	1	21.50	2	22.70	22.75	-1	28,678	0.00%
2021/08/17	20	22.62	3	22.10	22.25	17	31,609	0.05%
2021/08/16	1	21.80	5	22.09	22.00	-4	33,334	-0.01%
2021/08/13	0	0.00	1	23.30	22.90	-1	34,412	0.00%
2021/08/11	0	0.00	6	23.45	23.15	-6	36,940	-0.02%
2021/08/10	2	23.75	0	0.00	23.70	2	38,828	0.01%
2021/08/09	1	24.05	1	24.15	23.90	0	39,412	0.00%
2021/08/05	1	24.50	0	0.00	24.25	1	41,475	0.00%
2021/08/04	1	24.70	3	24.85	24.75	-2	43,205	0.00%
2021/08/03	3	24.55	0	0.00	24.55	3	45,622	0.01%
2021/08/02	2	24.43	6	24.72	24.80	-4	46,845	-0.01%
2021/07/30	4.1	24.61	1	24.70	24.25	3.1	47,630	0.01%
2021/07/29	0	0.00	6	24.64	24.95	-6	48,719	-0.01%
2021/07/28	1	24.35	11	24.05	24.05	-10	49,717	-0.02%
2021/07/27	5	24.67	0	0.00	24.40	5	52,575	0.01%
2021/07/26	11	24.99	0	0.00	24.75	11	54,629	0.02%
2021/07/23	16	25.88	15	25.63	25.90	1	55,493	0.00%
2021/07/22	4	24.44	1	24.40	24.45	3	55,834	0.01%
2021/07/21	2	24.15	11	24.96	24.30	-9	56,459	-0.02%
2021/07/20	4	25.31	0	0.00	24.90	4	56,754	0.01%
2021/07/16	11	26.05	1	26.30	26.15	10	59,471	0.02%
2021/07/15	0	0.00	1	26.00	26.55	-1	60,008	0.00%
2021/07/14	3	24.95	3	25.18	25.35	0	60,139	0.00%
2021/07/13	21	27.28	17	26.07	25.90	4	60,596	0.01%
2021/07/12	10	27.45	5	27.39	27.25	5	60,714	0.01%
2021/07/09	8	27.75	1	27.75	27.60	7	61,100	0.01%
2021/07/08	38	28.09	34	28.44	28.45	4	61,736	0.01%
2021/07/07	16	27.79	5	28.20	27.75	11	62,815	0.02%
2021/07/05	3	27.97	10	28.44	27.95	-7	65,726	-0.01%
2021/07/02	2	28.78	27	29.29	28.50	-25	66,132	-0.04%
2021/07/01	35	30.38	13	30.07	28.85	22	65,533	0.03%
2021/06/30	24.9	28.84	16.1	28.68	29.55	8.9	64,625	0.01%
2021/06/29	14	27.71	2	28.18	27.60	12	63,540	0.02%
2021/06/28	24	27.15	12	27.58	28.00	12	63,857	0.02%
2021/06/25	0	0.00	11	27.83	27.25	-11	64,103	-0.02%
2021/06/24	1	27.45	17	27.97	27.45	-16	67,012	-0.02%
2021/06/23	5	27.00	0	0.00	27.00	5	68,575	0.01%
2021/06/22	5	27.46	54	27.35	27.50	-49	69,272	-0.07%
2021/06/21	6	26.35	8	26.25	26.10	-2	68,808	0.00%
2021/06/18	11	26.79	12	26.84	26.75	-1	69,077	0.00%
2021/06/17	2	26.75	4	26.63	27.20	-2	69,448	0.00%
2021/06/16	12	26.88	5	27.00	26.15	7	69,181	0.01%
2021/06/15	4.5	26.54	11.5	26.87	26.75	-7	68,930	-0.01%
2021/06/11	48	27.21	17	27.19	27.00	31	68,621	0.05%
2021/06/10	25	27.23	107	27.31	27.15	-82	68,075	-0.12%	大賣/
2021/06/09	7	29.00	25	29.12	28.80	-18	66,843	-0.03%
2021/06/08	16	29.95	12	29.81	29.85	4	66,487	0.01%
2021/06/07	27.1	30.85	18	30.07	29.75	9.1	66,165	0.01%
2021/06/04	67	31.34	24	30.38	29.60	43	64,747	0.07%
2021/06/03	109	29.71	144	30.33	31.20	-35	61,688	-0.06%	大買/大賣/
2021/06/02	17	28.56	17	28.46	28.40	0	60,531	0.00%
2021/06/01	12	27.97	26	28.24	28.45	-14	60,002	-0.02%
2021/05/31	27	28.59	44	28.47	28.00	-17	59,653	-0.03%
2021/05/28	4.1	28.60	24	29.23	28.45	-20	59,169	-0.03%
2021/05/27	25	28.40	16	28.16	28.05	9	58,474	0.02%
2021/05/26	56	28.78	69	29.14	28.35	-13	57,856	-0.02%
2021/05/25	115	29.75	94	29.61	28.05	21	56,060	0.04%	大買/
2021/05/24	154	28.17	44	28.31	28.40	110	53,091	0.21%	大買/鉅額交易
2021/05/21	6	25.50	34	25.34	25.85	-28	51,366	-0.05%
2021/05/20	57	24.68	46	24.95	23.50	11	50,182	0.02%
2021/05/19	56	23.28	46	23.30	24.20	10	48,810	0.02%
2021/05/18	38	22.62	23	22.82	23.60	15	47,642	0.03%
2021/05/17	4	22.33	2	22.10	22.10	2	45,720	0.00%
2021/05/14	5	24.99	4	25.86	24.55	1	45,080	0.00%
2021/05/13	9	27.51	6	27.28	27.25	3	43,917	0.01%
2021/05/12	52	32.49	82	34.34	30.25	-30	42,880	-0.07%
2021/05/11	72	33.35	40	33.63	33.60	32	41,145	0.08%
2021/05/10	13	30.53	22	31.27	31.65	-9	38,699	-0.02%
2021/05/07	13	29.05	7	29.27	29.30	6	37,531	0.02%
2021/05/06	92	29.26	77	30.03	29.75	15	36,700	0.04%
2021/05/05	8	28.25	35	29.09	28.20	-27	35,557	-0.08%
2021/05/04	66	28.85	18	31.66	28.05	48	34,468	0.14%
2021/05/03	12	30.50	27.3	30.48	31.05	-15.3	31,524	-0.05%
2021/04/29	15	28.93	21	28.78	28.25	-6	29,388	-0.02%
2021/04/28	26	27.58	4	27.50	28.20	22	28,342	0.08%
2021/04/27	3	27.42	17.3	27.80	27.20	-14.3	27,836	-0.05%
2021/04/26	20	26.85	6	27.14	27.00	14	27,114	0.05%
2021/04/23	27	27.37	16	26.96	26.85	11	26,686	0.04%
2021/04/22	14	27.70	9.4	27.33	27.70	4.7	25,343	0.02%
2021/04/21	15	25.01	52	25.38	25.20	-37	24,059	-0.15%
2021/04/20	4	24.28	2	24.40	24.60	2	23,356	0.01%
2021/04/19	59	25.35	12	25.46	24.95	47	23,049	0.20%
2021/04/16	7	24.70	13	24.87	24.80	-6	22,367	-0.03%
2021/04/15	0	0.00	21	24.23	24.05	-21	21,845	-0.10%
2021/04/14	2	22.73	4.1	23.02	23.60	-2.1	21,336	-0.01%
2021/04/13	27	24.08	9	24.93	23.05	18	20,738	0.09%
2021/04/12	8	23.79	145.1	24.24	24.30	-137.1	19,464	-0.70%	大賣/鉅額交易
2021/04/09	263.1	22.19	89.6	22.51	22.10	173.5	17,943	0.97%	大買/鉅額交易
2021/04/08	0	0.00	10	20.42	21.55	-10	16,263	-0.06%
2021/04/07	3	19.52	5	19.66	19.60	-2	15,506	-0.01%
2021/04/06	6	19.17	5.1	19.27	19.50	0.9	15,282	0.01%
2021/04/01	5	18.90	3	18.90	18.90	2	14,883	0.01%
2021/03/31	3	19.52	2	18.90	19.25	1	14,858	0.01%
2021/03/30	1.1	18.76	5	19.05	19.15	-3.9	14,774	-0.03%
2021/03/29	26	19.62	62	19.41	19.25	-36	14,222	-0.25%
2021/03/26	10	18.19	32	19.05	19.25	-22	11,309	-0.19%
2021/03/25	1	17.30	44.4	17.43	17.50	-43.4	9,832	-0.44%
2021/03/24	0	0.00	0	16.20	15.95	0	8,805	0.00%
2021/03/23	19	16.19	9	15.89	16.05	10	9,118	0.11%
2021/03/22	1	16.30	2	15.05	16.35	-1	8,892	-0.01%
2021/03/18	10	14.90	1	15.00	14.90	9	8,370	0.11%
2021/03/09	0	0.00	1	15.50	15.15	-1	9,060	-0.01%
2021/03/08	0	0.00	0.1	14.89	15.20	-0.1	9,004	0.00%
2021/03/04	1	14.90	2	15.25	14.95	-1	9,035	-0.01%
2021/03/02	0	0.00	10	15.00	14.65	-10	8,948	-0.11%
2021/02/25	0	0.00	4	14.75	14.90	-4	9,002	-0.04%
2021/02/24	10	14.35	0	0.00	14.35	10	8,900	0.11%
2021/02/23	0	0.00	76	14.14	14.45	-76	9,122	-0.83%
2021/02/18	0	0.00	3	14.00	14.00	-3	10,378	-0.03%
2021/02/17	0	0.00	5	13.60	13.55	-5	10,565	-0.05%
2021/01/22	2	13.00	0	0.00	13.15	2	14,656	0.01%
2021/01/20	38	13.13	25	12.95	13.00	13	15,483	0.08%
2021/01/19	3	13.57	1	13.75	13.50	2	15,424	0.01%
2021/01/18	1	13.55	0	0.00	13.60	1	15,492	0.01%
2021/01/15	43	13.92	0	0.00	13.75	43	15,503	0.28%
2021/01/14	1	14.30	8	14.35	14.40	-7	15,512	-0.05%
2021/01/06	3	14.25	3	14.30	14.00	0	15,292	0.00%
2020/12/31	0	0.00	2	14.95	15.00	-2	15,072	-0.01%
2020/12/29	0	0.00	2	15.30	15.30	-2	14,930	-0.01%
2020/12/28	4	15.30	0	0.00	15.20	4	14,832	0.03%
2020/12/25	2	15.50	1	15.50	15.45	1	14,701	0.01%
2020/12/24	18	15.57	42	15.93	15.50	-24	14,478	-0.17%
2020/12/23	0	0.00	1	15.15	15.15	-1	13,911	-0.01%
2020/12/22	7	15.34	0	0.00	14.80	7	13,944	0.05%
2020/12/21	3	15.67	4	15.40	15.80	-1	13,932	-0.01%
2020/12/18	1	14.90	0	0.00	14.75	1	13,612	0.01%
2020/12/17	0	0.00	14	15.06	15.00	-14	13,674	-0.10%
2020/12/15	5	14.45	52	14.68	14.40	-47	13,735	-0.34%
2020/12/14	0	0.00	1	14.60	14.55	-1	13,725	-0.01%
2020/12/11	2	14.60	0	0.00	14.50	2	13,752	0.01%
2020/12/10	15	14.40	0	0.00	14.35	15	13,725	0.11%
2020/12/09	1.4	14.30	1	14.30	14.30	0.4	14,042	0.00%
2020/12/07	1	14.55	5	14.53	14.50	-4	14,474	-0.03%
2020/12/04	4	14.33	0	0.00	14.25	4	14,938	0.03%
2020/12/02	3	14.45	0	0.00	14.35	3	14,912	0.02%
2020/12/01	10	14.65	1	14.65	14.55	9	14,817	0.06%
2020/11/30	0	0.00	23	15.15	14.95	-23	14,716	-0.16%
2020/11/26	10	14.45	0	0.00	14.45	10	14,414	0.07%
2020/11/25	3	14.30	1	14.35	14.20	2	14,432	0.01%
2020/11/24	55	14.22	0	0.00	14.15	55	14,412	0.38%
2020/11/20	6	14.62	0	0.00	14.50	6	14,953	0.04%
2020/11/18	0	0.00	10	15.11	15.50	-10	14,435	-0.07%
2020/11/16	2	14.50	0	0.00	14.30	2	13,540	0.01%
2020/11/13	1	14.45	0	0.00	14.30	1	13,328	0.01%
2020/11/12	1	14.75	3	14.58	14.15	-2	13,115	-0.02%
2020/11/11	1	14.60	17	14.61	14.65	-16	12,884	-0.12%
2020/11/10	30	15.00	20	14.71	14.50	10	12,551	0.08%
2020/11/09	4	14.08	50	14.46	14.70	-46	11,631	-0.40%
2020/11/06	10	13.10	12	13.28	13.40	-2	10,913	-0.02%
2020/11/05	39	13.25	6	13.45	13.25	33	10,751	0.31%
2020/11/04	52	13.90	127	13.86	13.55	-75	10,572	-0.71%	大賣/
2020/11/03	12	12.68	48	13.11	13.00	-36	9,901	-0.36%
2020/11/02	22	12.55	0	0.00	12.60	22	9,561	0.23%
2020/10/30	0	0.00	1	12.60	12.30	-1	9,517	-0.01%
2020/10/29	3	12.60	57	12.53	12.60	-54	9,422	-0.57%
2020/10/28	22	12.72	45	13.02	12.65	-23	9,130	-0.25%
2020/10/27	0	0.00	25	12.30	12.35	-25	8,664	-0.29%
2020/10/26	30	12.35	175	12.43	12.45	-145	8,635	-1.68%	大賣/鉅額交易
2020/10/22	10	12.20	0	0.00	12.00	10	8,587	0.12%
2020/10/21	30	12.23	0	0.00	12.15	30	8,537	0.35%
2020/10/20	2	12.30	0	0.00	12.20	2	8,579	0.02%
2020/10/14	12	12.30	11	12.25	12.25	1	8,507	0.01%
2020/10/13	2	12.00	0	0.00	12.05	2	8,474	0.02%
2020/10/12	0	0.00	26	11.98	11.90	-26	8,456	-0.31%
2020/10/07	10	11.75	10	11.85	11.80	0	8,845	0.00%
2020/10/06	10	11.70	0	0.00	11.80	10	9,003	0.11%
2020/09/29	6	11.30	0	0.00	11.30	6	9,481	0.06%
2020/09/25	50	11.50	0	0.00	11.15	50	9,734	0.51%
2020/09/24	56	11.39	40	11.50	11.35	16	9,665	0.17%
2020/09/23	51	12.05	0	0.00	11.95	51	9,522	0.54%
2020/09/22	10	12.45	0	0.00	12.35	10	9,574	0.10%
2020/09/21	3	13.07	6	13.20	12.90	-3	9,686	-0.03%
2020/09/18	5	12.85	10	12.90	12.80	-5	9,498	-0.05%
2020/09/17	0	0.00	5	12.60	12.40	-5	9,302	-0.05%
2020/09/15	4	12.45	0	0.00	12.30	4	10,450	0.04%
2020/09/14	23	12.98	6	12.88	12.50	17	11,773	0.14%
2020/09/11	18	12.11	0	0.00	12.45	18	11,589	0.16%
2020/09/10	41	12.40	0	0.00	12.45	41	11,332	0.36%
2020/09/09	8	12.34	22	12.59	12.60	-14	11,164	-0.13%
2020/09/04	0	0.00	3	11.40	11.40	-3	10,219	-0.03%
2020/09/03	1	11.55	3	11.60	11.45	-2	10,182	-0.02%
2020/09/02	4	11.51	3	11.70	11.45	1	10,248	0.01%
2020/09/01	3	11.55	0	0.00	11.55	3	10,304	0.03%
2020/08/31	4	11.63	3	11.75	11.70	1	10,259	0.01%
2020/08/28	3	11.55	3	11.65	11.65	0	10,252	0.00%
2020/08/27	0	0.00	32	11.85	11.70	-32	10,153	-0.32%
2020/08/26	31	11.47	6	12.13	12.20	25	9,787	0.26%
2020/08/24	5	10.55	0	0.00	10.65	5	9,288	0.05%
2020/08/21	0	0.00	1	10.70	10.75	-1	9,264	-0.01%
2020/08/20	1	10.65	0	0.00	10.55	1	9,248	0.01%
2020/08/17	6	11.25	0	0.00	11.30	6	9,171	0.07%
2020/08/06	3	11.15	32.2	11.18	11.25	-29.2	8,850	-0.33%
2020/08/05	0	0.00	10	11.25	11.25	-10	8,797	-0.11%
2020/08/04	0	0.00	1	11.25	11.30	-1	8,754	-0.01%
2020/08/03	0	0.00	1	11.50	11.30	-1	8,725	-0.01%
2020/07/31	5	11.00	0	0.00	11.00	5	8,619	0.06%
2020/07/30	20	11.00	0	0.00	11.10	20	8,599	0.23%
2020/07/28	0	0.00	8	10.92	10.75	-8	8,564	-0.09%
2020/07/27	2	11.10	0	0.00	11.10	2	8,519	0.02%
2020/07/24	20	11.63	1	11.70	11.40	19	8,462	0.22%
2020/07/23	0	0.00	3	11.55	11.40	-3	8,356	-0.04%
2020/07/21	0	0.00	4	11.05	11.10	-4	8,189	-0.05%
2020/07/20	1	10.80	0	0.00	11.00	1	8,151	0.01%
2020/07/17	0	0.00	1	10.95	10.85	-1	8,105	-0.01%
2020/07/15	1	11.25	0	0.00	11.10	1	7,995	0.01%
2020/07/14	5	11.50	5	11.70	11.40	0	7,925	0.00%
2020/07/13	3	10.95	3	11.30	11.55	0	7,455	0.00%
2020/07/10	5	10.50	0	0.00	10.50	5	7,275	0.07%
2020/07/09	10	11.20	1	11.05	10.95	9	7,101	0.13%
2020/07/08	5	11.25	0	0.00	11.40	5	6,882	0.07%
2020/07/06	5	11.55	1	11.35	11.55	4	6,578	0.06%
2020/07/03	2	11.30	3	11.20	11.20	-1	6,365	-0.02%
2020/07/01	6	11.35	5	11.20	11.25	1	6,124	0.02%
2020/06/30	8	11.33	4	11.28	11.35	4	5,894	0.07%
2020/06/29	1	11.80	0	0.00	11.75	1	5,631	0.02%
2020/06/24	0	0.00	13	11.95	12.00	-13	5,447	-0.24%
2020/06/23	13	12.57	7	13.23	12.35	6	5,209	0.12%
2020/06/22	35	13.90	62.4	13.74	13.50	-27.4	4,886	-0.56%
2020/06/19	34	13.70	123	13.71	13.75	-89	3,931	-2.26%	大賣/
2020/06/18	25	12.50	50	12.50	12.50	-25	2,541	-0.98%
2020/06/17	3	11.40	0	0.00	11.40	3	2,273	0.13%
2020/06/12	0	0.00	1	9.52	9.57	-1	2,084	-0.05%
2020/06/09	1	10.35	0	0.00	10.15	1	2,109	0.05%
2020/06/08	0	0.00	3	9.88	9.88	-3	1,988	-0.15%
2020/06/04	3	9.65	0	0.00	9.37	3	1,882	0.16%
2020/05/29	0	0.00	2	9.33	9.20	-2	1,749	-0.11%
2020/05/18	2	8.70	2	8.64	8.63	0	1,501	0.00%
2020/05/14	2	8.58	0	0.00	8.57	2	1,491	0.13%
2020/05/13	0	0.00	2	8.64	8.67	-2	1,499	-0.13%
2020/05/07	5	8.63	0	0.00	8.70	5	1,516	0.33%
2020/04/17	0	0.00	3	8.68	8.61	-3	1,453	-0.21%
2020/03/31	0	0.00	1.1	8.12	8.15	-1.1	1,434	-0.08%
2020/03/24	0	0.00	1	7.42	7.49	-1	1,331	-0.08%
2020/03/20	2	7.57	0	0.00	7.67	2	1,323	0.15%
2020/03/13	40	8.70	0	0.00	8.71	40	1,235	3.24%
2020/03/02	0	0.00	1	9.99	9.98	-1	1,306	-0.08%
2020/02/27	0	0.00	2	10.10	10.00	-2	1,325	-0.15%
2020/02/13	2	10.10	0	0.00	10.05	2	1,433	0.14%
2020/02/03	40	10.00	0	0.00	10.15	40	1,509	2.65%
2020/01/10	0	0.00	1	10.40	10.45	-1	1,570	-0.06%
2020/01/08	0	0.00	10.4	10.45	10.40	-10.4	1,605	-0.65%
2020/01/03	5	10.45	0	0.00	10.50	5	1,642	0.30%
2019/12/13	0	0.00	1	10.50	10.60	-1	1,642	-0.06%
2019/12/10	10	10.55	0	0.00	10.60	10	1,609	0.62%
2019/12/06	0	0.00	2	10.50	10.50	-2	1,580	-0.13%
2019/12/04	5	10.45	0	0.00	10.45	5	1,526	0.33%
2019/12/03	10	10.50	0	0.00	10.45	10	1,526	0.66%
2019/12/02	10	10.50	0	0.00	10.50	10	1,524	0.66%
2019/11/29	40	10.53	0	0.00	10.55	40	1,509	2.65%
2019/11/27	25	10.65	25	10.65	10.65	0	1,537	0.00%
2019/11/25	0	0.00	0	10.70	10.65	0	1,452	0.00%
2019/11/15	0	0.00	2	10.80	10.80	-2	1,437	-0.14%
2019/11/14	30	10.85	0	0.00	10.80	30	1,412	2.12%
2019/11/11	0	0.00	3	11.15	11.05	-3	1,317	-0.23%
2019/11/06	1	11.15	0	0.00	11.20	1	1,255	0.08%
2019/09/23	2	11.50	0	0.00	11.45	2	917	0.22%
2019/09/16	20	11.44	0	11.35	11.40	20	834	2.40%
2019/09/12	0	0.00	0.3	11.35	11.35	-0.3	830	-0.04%
2019/08/29	30	11.10	0	0.00	11.10	30	832	3.60%
2019/08/28	35	11.16	0	0.00	11.20	35	842	4.15%
2019/08/27	50	11.38	0	0.00	11.20	50	840	5.95%
2019/08/22	1	11.50	0	0.00	11.50	1	970	0.10%
2019/08/15	30	11.60	0	0.00	11.60	30	1,139	2.63%
2019/08/08	20	11.85	0	0.00	11.85	20	1,186	1.69%
2019/08/07	20	12.08	0	0.00	12.10	20	1,188	1.68%
2019/08/02	0	0.00	5	12.20	12.20	-5	1,156	-0.43%
2019/07/16	30	12.40	0	0.00	12.45	30	1,142	2.63%
2019/06/27	1	12.35	0	0.00	12.30	1	1,093	0.09%
2019/06/26	0	0.00	3	12.30	12.25	-3	1,096	-0.27%
2019/06/24	10	12.20	0	0.00	12.20	10	1,066	0.94%
2019/06/14	3	12.10	0	0.00	12.05	3	1,066	0.28%
2019/06/12	0	0.00	2	12.10	12.05	-2	1,063	-0.19%
2019/06/10	0	0.00	5	12.15	12.10	-5	1,044	-0.48%
2019/06/06	0	0.00	3	12.15	12.15	-3	1,043	-0.29%
2019/06/04	0	0.00	6	12.25	12.20	-6	998	-0.60%
2019/05/31	0	0.00	10	12.45	12.40	-10	957	-1.04%
2019/05/29	24	12.90	0	0.00	12.60	24	894	2.68%
2019/05/28	0	0.00	9	13.24	13.00	-9	793	-1.13%
2019/05/21	75	12.40	3	12.20	12.40	72	610	11.79%
2019/05/20	0	0.00	2	12.15	12.15	-2	577	-0.35%
2019/05/10	2	12.15	0	0.00	12.10	2	550	0.36%
2019/05/02	5	12.05	0	0.00	12.10	5	549	0.91%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2019/02/27	2	12.35	0	0.00	12.25	2	608	0.33%
2019/02/20	2	12.25	0	0.00	12.40	2	591	0.34%
2019/02/18	20	12.15	0	0.00	12.15	20	584	3.42%
2019/02/13	5	12.15	0	0.00	12.20	5	567	0.88%
2019/02/12	2	12.15	0	0.00	12.10	2	564	0.35%
2019/01/22	5	12.10	0	0.00	12.15	5	584	0.86%
2019/01/04	80	11.59	0	0.00	11.60	80	648	12.33%
2019/01/03	31	11.83	0	0.00	11.80	31	647	4.78%
2018/12/04	1	12.60	0	0.00	12.65	1	742	0.13%
2018/11/01	0	0.00	25	12.15	12.10	-25	998	-2.50%
2018/10/25	2	12.00	0	0.00	12.00	2	1,036	0.19%
2018/09/27	0	0.00	1	13.45	13.45	-1	862	-0.12%
2018/09/21	0	0.00	20	13.50	13.50	-20	887	-2.25%
2018/09/17	20	13.35	0	0.00	13.35	20	870	2.30%
2018/09/13	7	13.50	5	13.60	13.55	2	892	0.22%
2018/09/11	16	13.15	0	0.00	13.20	16	917	1.74%
2018/09/10	0	0.00	1	13.05	13.15	-1	943	-0.11%
2018/09/07	0	0.00	27	13.12	13.10	-27	964	-2.80%
2018/09/06	5	13.20	0	0.00	13.25	5	981	0.51%
2018/08/28	1	13.75	0	0.00	13.70	1	1,187	0.08%
2018/08/24	1	13.80	0	0.00	13.80	1	1,342	0.07%
2018/08/23	0	0.00	10	13.85	14.05	-10	1,644	-0.61%
2018/08/22	10	13.95	0	0.00	14.00	10	1,824	0.55%
2018/08/21	0	0.00	4	13.75	13.65	-4	1,801	-0.22%
2018/08/17	0	0.00	1	13.20	13.30	-1	1,775	-0.06%
2018/08/13	4	13.15	0	0.00	13.15	4	1,850	0.22%
2018/08/02	6	13.63	0	0.00	13.50	6	1,786	0.34%
2018/08/01	0	0.00	4	13.65	13.65	-4	1,769	-0.23%
2018/07/31	0	0.00	1	13.35	13.35	-1	1,747	-0.06%
2018/07/11	8	13.13	0	0.00	13.15	8	1,720	0.46%
2018/07/04	4	13.20	0	0.00	13.25	4	1,714	0.23%
2018/06/15	0	0.00	1	14.85	15.00	-1	1,610	-0.06%
2018/06/14	0	0.00	1	14.90	14.85	-1	1,575	-0.06%
2018/06/13	1	14.75	0	0.00	14.95	1	1,535	0.07%
2018/06/11	24	14.65	50	14.80	14.70	-26	1,463	-1.78%
2018/06/05	6	14.82	6	15.13	14.75	0	1,349	0.00%
2018/06/04	0	0.00	5	14.70	15.00	-5	1,290	-0.39%
2018/06/01	1	15.00	3	15.00	15.00	-2	1,227	-0.16%
2018/05/31	3	14.73	27	14.90	15.20	-24	1,126	-2.13%
2018/05/30	3	13.90	15	14.13	14.40	-12	825	-1.45%
2018/05/29	5	13.55	0	0.00	13.55	5	645	0.77%
2018/05/24	50	13.55	0	0.00	13.40	50	618	8.09%
2018/04/25	42	13.00	0.4	13.10	13.10	41.6	785	5.29%
2018/04/03	21	13.25	0	0.00	13.30	21	1,202	1.75%
2018/03/29	18	13.10	0	0.00	13.10	18	1,232	1.46%
2018/03/28	10	13.10	0	0.00	13.15	10	1,242	0.81%
2018/03/15	0	0.00	0.5	13.25	13.35	-0.5	1,479	-0.03%
2018/02/09	4	12.85	0	0.00	13.05	4	1,476	0.27%
2018/02/08	1	13.20	0	0.00	13.10	1	1,466	0.07%
2018/02/06	80	13.18	0	0.00	13.20	80	1,435	5.57%
2018/02/02	10	13.73	0	0.00	13.85	10	1,400	0.71%
2018/01/23	0	0.00	6	14.20	14.10	-6	1,335	-0.45%
2018/01/22	6.8	14.38	1	14.50	14.30	5.8	1,322	0.44%
2018/01/19	0	0.00	3.1	14.70	14.70	-3.1	1,296	-0.24%
2018/01/17	5	14.50	0	0.00	14.55	5	1,266	0.39%
2018/01/16	1	14.65	0.4	14.60	14.70	0.6	1,241	0.05%
2018/01/15	0	0.00	10	14.70	14.70	-10	1,225	-0.82%
2018/01/12	0	0.00	10.6	14.41	14.55	-10.6	1,244	-0.85%
2018/01/11	0	0.00	0.1	14.00	14.05	-0.1	1,097	-0.01%
2018/01/10	33	14.11	10	14.35	14.10	23	1,161	1.98%