南紡 (1440)-元富-新莊券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.10
漲跌
▼0.10
漲幅
-0.55%
成交量
9,764張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	18.10	2	17.90	18.10	-1.9	6,280	-0.03%
2024/05/03	0	0.00	11	19.55	19.60	-11	5,720	-0.19%
2024/05/02	16	20.01	4.5	20.21	20.00	11.5	5,486	0.21%
2024/04/29	13	20.05	14	20.11	20.15	-1	4,861	-0.02%
2024/04/26	36	19.82	36	19.77	19.90	0	4,253	0.00%
2024/04/25	8	18.34	18.1	18.25	19.30	-10.1	3,079	-0.33%
2024/04/24	9	17.65	10	17.62	17.55	-1	2,134	-0.05%
2024/04/23	15	17.68	11	17.15	17.75	4	1,929	0.21%
2024/04/22	5	16.60	6	17.09	17.10	-1	1,385	-0.07%
2024/04/15	5	16.05	3	16.00	15.85	2	1,074	0.19%
2024/04/09	2	16.15	0	0.00	16.20	2	1,024	0.20%
2024/04/01	1	15.60	0	0.00	15.60	1	923	0.11%
2024/03/08	0	0.00	19	15.00	15.00	-19	995	-1.91%
2024/02/21	0	15.85	0	0.00	15.65	0	1,234	0.00%
2024/02/15	2	14.85	0	0.00	15.00	2	1,253	0.16%
2024/01/24	0	0.00	2	15.15	15.15	-2	1,335	-0.15%
2024/01/03	0.1	15.90	0	0.00	15.75	0.1	1,428	0.01%
2023/12/29	0.1	15.85	0	0.00	15.80	0.1	1,420	0.01%
2023/12/28	0.1	15.90	0	0.00	15.90	0.1	1,413	0.01%
2023/12/27	0	15.85	0	0.00	15.90	0	1,411	0.00%
2023/12/22	0.1	15.75	0	0.00	15.60	0.1	1,401	0.01%
2023/12/21	2	15.90	0	0.00	15.75	2	1,398	0.14%
2023/12/19	0.1	15.95	0	0.00	15.85	0.1	1,379	0.01%
2023/12/18	15.1	16.13	0	0.00	15.95	15.1	1,377	1.10%
2023/12/15	0.4	16.23	0	0.00	16.15	0.4	1,372	0.03%
2023/12/13	0.1	15.95	0	0.00	15.75	0.1	1,348	0.01%
2023/12/11	0.1	16.05	1	16.00	15.90	-0.9	1,330	-0.07%
2023/12/08	1.2	16.35	0	0.00	16.10	1.2	1,312	0.09%
2023/12/07	0.1	16.40	0	0.00	16.35	0.1	1,282	0.01%
2023/12/06	0.1	16.60	0	0.00	16.40	0.1	1,276	0.01%
2023/12/05	0	0.00	3	16.67	16.60	-3	1,239	-0.24%
2023/11/30	0.1	16.35	0	0.00	16.45	0.1	998	0.01%
2023/11/29	0.1	16.35	0	0.00	16.35	0.1	980	0.01%
2023/11/27	3	16.17	0	0.00	16.15	3	957	0.31%
2023/11/24	0.1	15.85	0	0.00	15.75	0.1	917	0.01%
2023/11/23	0.1	15.85	0	0.00	15.85	0.1	912	0.01%
2023/11/22	0.1	15.95	0	0.00	15.90	0.1	902	0.01%
2023/11/21	0.1	15.75	0	0.00	15.95	0.1	860	0.01%
2023/11/16	0.1	15.25	0	0.00	15.20	0.1	791	0.01%
2023/11/13	0.1	15.10	0	0.00	15.10	0.1	761	0.01%
2023/11/10	0	0.00	2	14.95	15.10	-2	752	-0.27%
2023/11/07	0.1	14.50	0	0.00	14.50	0.1	706	0.01%
2023/11/03	0	0.00	1	14.35	14.35	-1	704	-0.14%
2023/11/02	0.1	14.30	0	0.00	14.25	0.1	710	0.01%
2023/10/31	0.1	14.40	0	0.00	14.20	0.1	709	0.01%
2023/10/18	0.1	14.20	0	0.00	14.05	0.1	771	0.01%
2023/10/17	0.1	14.30	0	0.00	14.20	0.1	678	0.01%
2023/10/13	0.1	14.45	0	0.00	14.45	0.1	699	0.01%
2023/10/02	0	0.00	2	14.65	14.70	-2	764	-0.26%
2023/09/26	1	14.75	0	0.00	14.70	1	792	0.13%
2023/09/21	1	14.95	0	0.00	14.85	1	800	0.12%
2023/09/19	0.1	15.05	0	0.00	15.00	0.1	798	0.01%
2023/08/28	0.1	14.85	0	0.00	14.80	0.1	901	0.01%
2023/08/23	0.1	14.80	0	0.00	14.80	0.1	929	0.01%
2023/07/24	0.1	15.40	0	0.00	15.20	0.1	952	0.01%
2023/07/19	0.1	15.60	0	0.00	15.45	0.1	934	0.01%
2023/06/13	0	0.00	2	16.40	16.45	-2	866	-0.23%
2023/06/12	0	0.00	3	16.50	16.50	-3	867	-0.35%
2023/06/05	3	16.45	0	0.00	16.50	3	967	0.31%
2023/05/31	0	0.00	5	16.05	16.20	-5	988	-0.51%
2023/04/21	0	0.00	10	16.75	16.75	-10	1,110	-0.90%
2023/04/14	10	17.15	0	0.00	17.10	10	1,091	0.92%
2023/04/12	0	0.00	15	17.15	17.10	-15	1,081	-1.39%
2023/04/10	0	0.00	4	16.85	16.90	-4	1,089	-0.37%
2023/03/14	6	16.90	0	0.00	16.90	6	1,092	0.55%
2023/03/10	6	17.17	0	0.00	17.15	6	1,081	0.55%
2023/03/09	5	17.60	0	0.00	17.55	5	1,075	0.46%
2023/02/23	2	17.85	2	17.85	17.80	0	1,017	0.00%
2023/02/20	1	17.70	0	0.00	17.65	1	1,032	0.10%
2023/02/15	0	0.00	6	17.54	17.70	-6	1,048	-0.57%
2023/02/14	0	0.00	1	17.40	17.40	-1	1,017	-0.10%
2023/02/07	5	17.55	0	0.00	17.40	5	1,044	0.48%
2023/02/02	0	0.00	10	17.25	17.40	-10	1,030	-0.97%
2023/01/31	10	17.05	0	0.00	17.10	10	1,016	0.98%
2023/01/17	0	0.00	2	16.70	16.70	-2	993	-0.20%
2022/11/29	0	0.00	2	17.33	17.40	-2	1,126	-0.18%
2022/11/24	1	17.10	0	0.00	17.10	1	1,130	0.09%
2022/11/11	0	0.00	8	17.45	17.10	-8	1,174	-0.68%
2022/11/10	1	17.30	0	0.00	17.30	1	1,182	0.08%
2022/11/07	0	0.00	10	17.10	17.10	-10	1,331	-0.75%
2022/11/04	8	17.00	0	0.00	17.15	8	1,343	0.60%
2022/10/25	3	16.25	0	0.00	16.20	3	1,348	0.22%
2022/10/24	1	16.35	0	0.00	16.30	1	1,345	0.07%
2022/10/18	2	16.20	0	0.00	16.45	2	1,299	0.15%
2022/09/30	2	16.35	0	0.00	16.55	2	1,658	0.12%
2022/09/26	2	16.90	0	0.00	16.65	2	1,689	0.12%
2022/09/07	0	0.00	2	17.80	17.70	-2	1,975	-0.10%
2022/08/24	2	18.95	0	0.00	18.75	2	2,027	0.10%
2022/08/15	0	0.00	13	19.00	18.85	-13	1,993	-0.65%
2022/08/12	0	0.00	1	17.90	18.05	-1	1,886	-0.05%
2022/08/11	1	17.80	0	0.00	17.80	1	1,891	0.05%
2022/07/22	0.7	18.05	0	0.00	17.90	0.7	2,179	0.03%
2022/07/20	0	0.00	2	18.15	17.90	-2	2,380	-0.08%
2022/07/18	0	0.00	1	17.85	17.80	-1	2,692	-0.04%
2022/07/12	1	17.90	0	0.00	17.65	1	2,920	0.03%
2022/07/11	2	18.70	0	0.00	18.50	2	2,919	0.07%
2022/06/16	0	0.00	1	20.95	20.15	-1	3,383	-0.03%
2022/06/09	0	0.00	3	20.70	20.75	-3	3,496	-0.09%
2022/06/07	1	20.55	0	0.00	20.50	1	3,530	0.03%
2022/06/02	1	20.45	0	0.00	20.45	1	3,633	0.03%
2022/05/25	0	0.00	2	19.65	19.85	-2	3,838	-0.05%
2022/05/19	2	19.50	0	0.00	19.50	2	4,236	0.05%
2022/05/17	0	0.00	1	19.75	19.75	-1	4,300	-0.02%
2022/05/16	0	0.00	1	19.55	19.60	-1	4,341	-0.02%
2022/05/12	0	0.00	1	19.05	18.85	-1	4,604	-0.02%
2022/05/11	0	0.00	0	19.40	19.15	0	4,622	0.00%
2022/04/21	0	0.00	1	22.50	22.10	-1	5,446	-0.02%
2022/04/11	2	23.70	0	0.00	23.45	2	6,012	0.03%
2022/04/08	0	0.00	3	23.60	23.75	-3	6,059	-0.05%
2022/04/07	1	23.30	0	0.00	23.30	1	6,115	0.02%
2022/04/06	2	23.55	0	0.00	23.85	2	6,152	0.03%
2022/03/21	0	0.00	1	23.60	23.55	-1	13,177	-0.01%
2022/03/17	1	23.35	0	0.00	23.35	1	13,288	0.01%
2022/03/11	0	22.72	0	0.00	22.60	0	13,862	0.00%
2022/03/10	0	0.00	4	22.85	22.75	-4	13,880	-0.03%
2022/03/09	1	22.20	0	0.00	22.40	1	13,910	0.01%
2022/03/07	0	0.00	10	22.60	22.60	-10	13,974	-0.07%
2022/03/04	0	0.00	1	23.25	23.05	-1	13,960	-0.01%
2022/03/03	0.1	23.65	0	0.00	23.50	0.1	14,082	0.00%
2022/03/01	0	0.00	5	23.35	23.55	-5	14,308	-0.03%
2022/02/25	0	0.00	6	22.95	23.25	-6	14,623	-0.04%
2022/02/24	13	23.33	1	23.40	22.80	12	14,675	0.08%
2022/02/22	10	24.06	0	0.00	23.85	10	14,567	0.07%
2022/02/18	5	24.05	0	0.00	24.05	5	14,665	0.03%
2022/02/16	0	0.00	3	24.10	24.05	-3	14,955	-0.02%
2022/02/10	4	25.25	0	0.00	25.25	4	17,644	0.02%
2022/02/09	1	25.45	1	25.50	25.45	0	17,754	0.00%
2022/02/08	6	25.63	0	0.00	25.40	6	17,725	0.03%
2022/01/26	0	0.00	4	23.85	24.15	-4	18,094	-0.02%
2022/01/21	2	23.80	0	0.00	24.10	2	18,288	0.01%
2022/01/17	0.2	24.80	0	0.00	24.70	0.2	18,344	0.00%
2022/01/14	1	24.45	0	0.00	24.90	1	18,559	0.01%
2022/01/13	0	0.00	1	25.00	25.05	-1	18,711	-0.01%
2022/01/12	0	0.00	1	24.50	24.50	-1	18,743	-0.01%
2022/01/10	0	0.00	2	24.58	24.55	-2	19,764	-0.01%
2022/01/07	2	24.50	0	0.00	24.75	2	19,838	0.01%
2022/01/06	2	24.65	0	0.00	24.80	2	19,854	0.01%
2021/12/28	0	0.00	2	25.75	25.45	-2	21,921	-0.01%
2021/12/27	2	25.65	2	25.90	25.80	0	22,525	0.00%
2021/12/24	1	25.80	1	25.75	25.75	0	24,401	0.00%
2021/12/23	7	26.34	9	26.41	25.95	-2	24,971	-0.01%
2021/12/22	174	27.06	162	27.30	27.00	12	24,962	0.05%	大買/大賣/
2021/12/21	10	26.70	11	26.70	27.00	-1	24,329	0.00%
2021/12/20	12	26.39	11	26.22	26.25	1	23,597	0.00%
2021/12/17	12	26.37	31	26.60	26.40	-19	22,651	-0.08%
2021/12/16	11	24.95	17	25.10	24.80	-6	20,113	-0.03%
2021/12/15	4	24.39	2	24.33	24.20	2	19,481	0.01%
2021/12/09	6	23.68	12	24.18	24.00	-6	18,973	-0.03%
2021/12/08	3	22.90	0	0.00	22.90	3	18,568	0.02%
2021/12/03	2	22.83	0	0.00	23.10	2	18,558	0.01%
2021/11/30	0	0.00	2	23.00	22.85	-2	18,429	-0.01%
2021/11/29	11	22.90	7	22.94	22.85	4	18,388	0.02%
2021/11/25	0	0.00	1	24.45	24.45	-1	18,141	-0.01%
2021/11/24	0	0.00	1	24.55	24.65	-1	18,033	-0.01%
2021/11/23	2	24.00	1	24.05	23.50	1	17,695	0.01%
2021/11/22	1	23.75	1	23.70	23.65	0	17,611	0.00%
2021/11/18	3	24.00	5	23.79	23.55	-2	17,570	-0.01%
2021/11/17	1	23.70	0	0.00	23.45	1	17,560	0.01%
2021/11/16	0	0.00	20	24.25	23.75	-20	17,560	-0.11%
2021/11/15	0	0.00	6	24.25	24.25	-6	17,452	-0.03%
2021/11/12	23	25.01	11	25.09	25.00	12	17,356	0.07%
2021/11/11	14	24.98	39	24.83	25.10	-25	17,089	-0.15%
2021/11/10	13	25.52	14	25.64	24.90	-1	16,592	-0.01%
2021/11/09	0	0.00	4	24.36	24.15	-4	15,050	-0.03%
2021/11/08	1	23.85	0	0.00	23.40	1	14,634	0.01%
2021/11/04	2	23.95	0	0.00	23.50	2	14,499	0.01%
2021/11/03	0	0.00	2	23.55	23.70	-2	14,121	-0.01%
2021/11/02	2	23.00	0	0.00	22.65	2	13,823	0.01%
2021/11/01	4	22.74	0	0.00	22.70	4	13,701	0.03%
2021/10/29	1	22.40	0	0.00	22.70	1	13,668	0.01%
2021/10/27	1	22.80	0	0.00	22.60	1	13,593	0.01%
2021/10/25	1	23.30	0	0.00	23.30	1	13,507	0.01%
2021/10/22	1	23.00	1	22.95	22.90	0	13,368	0.00%
2021/10/20	0	0.00	2	23.80	24.05	-2	13,160	-0.02%
2021/10/19	3	23.12	8	23.28	24.05	-5	13,011	-0.04%
2021/10/18	3	21.63	5	22.10	23.00	-2	12,404	-0.02%
2021/10/15	1	20.95	2	21.13	21.15	-1	12,097	-0.01%
2021/10/14	4	20.79	0	0.00	20.85	4	12,110	0.03%
2021/10/13	1	21.35	1	21.45	20.85	0	12,104	0.00%
2021/10/12	2	21.60	1	22.15	21.30	1	12,066	0.01%
2021/10/08	6	23.48	17	23.48	23.10	-11	11,952	-0.09%
2021/10/07	22	23.30	38	23.44	23.35	-16	12,063	-0.13%
2021/10/06	14	23.33	4	23.55	23.20	10	12,124	0.08%
2021/10/05	14	22.27	2	22.00	22.35	12	11,277	0.11%
2021/10/04	4	22.75	4	23.11	22.15	0	11,048	0.00%
2021/10/01	116	25.78	97	24.59	23.90	19	10,608	0.18%	大買/
2021/09/30	10	25.26	6	25.80	26.20	4	8,756	0.05%
2021/09/29	4	23.68	4	23.70	23.85	0	8,147	0.00%
2021/09/28	17	23.00	11	22.45	22.45	6	8,052	0.07%
2021/09/27	0	0.00	4	22.60	22.70	-4	8,760	-0.05%
2021/09/23	1	21.05	0	0.00	21.10	1	11,362	0.01%
2021/09/22	1	21.10	0	0.00	21.05	1	11,765	0.01%
2021/09/15	0	0.00	2	22.75	22.60	-2	12,803	-0.02%
2021/09/14	0	0.00	1	22.60	22.20	-1	13,171	-0.01%
2021/09/08	1	21.90	0	0.00	21.50	1	14,578	0.01%
2021/09/06	0	0.00	1.3	22.63	22.20	-1.3	15,132	-0.01%
2021/08/30	1	23.60	0	0.00	23.60	1	19,100	0.01%
2021/08/27	1	23.55	1	23.65	23.60	0	22,345	0.00%
2021/08/26	2	23.48	0	0.00	23.55	2	23,781	0.01%
2021/08/25	5	23.44	6	23.64	23.75	-1	24,423	0.00%
2021/08/24	0	0.00	5	23.40	23.20	-5	24,926	-0.02%
2021/08/23	3	23.03	1	23.15	23.20	2	25,416	0.01%
2021/08/20	80	22.29	80	22.32	22.25	0	26,099	0.00%
2021/08/19	2	22.50	0	0.00	21.75	2	26,729	0.01%
2021/08/18	2	22.00	10	21.75	22.75	-8	28,678	-0.03%
2021/08/13	0	0.00	5	22.95	22.90	-5	34,412	-0.01%
2021/08/06	20	24.63	20	24.20	24.15	0	40,526	0.00%
2021/08/04	3	24.75	1	24.70	24.75	2	43,205	0.00%
2021/07/30	10	24.68	0	0.00	24.25	10	47,630	0.02%
2021/07/26	2	25.10	4	24.80	24.75	-2	54,629	0.00%
2021/07/23	5	25.70	1	26.00	25.90	4	55,493	0.01%
2021/07/21	1	24.25	3	24.43	24.30	-2	56,459	0.00%
2021/07/20	4	25.09	0	0.00	24.90	4	56,754	0.01%
2021/07/19	3	25.77	11	25.77	25.85	-8	58,024	-0.01%
2021/07/16	1	26.55	5	26.15	26.15	-4	59,471	-0.01%
2021/07/15	8	25.95	12	25.57	26.55	-4	60,008	-0.01%
2021/07/14	0	0.00	6	24.93	25.35	-6	60,139	-0.01%
2021/07/13	7	26.12	1	26.05	25.90	6	60,596	0.01%
2021/07/12	2	27.60	0	0.00	27.25	2	60,714	0.00%
2021/07/09	6	27.93	2	27.85	27.60	4	61,100	0.01%
2021/07/08	3	28.50	1	28.35	28.45	2	61,736	0.00%
2021/07/07	1	28.15	0	0.00	27.75	1	62,815	0.00%
2021/07/06	1	27.85	1	28.10	27.95	0	64,157	0.00%
2021/07/05	3	28.10	6	28.03	27.95	-3	65,726	0.00%
2021/07/02	15	29.54	13.1	29.66	28.50	1.9	66,132	0.00%
2021/07/01	85	30.02	86	28.93	28.85	-1	65,533	0.00%
2021/06/30	25.1	29.01	17	28.80	29.55	8.1	64,625	0.01%
2021/06/29	4	28.03	4	27.65	27.60	0	63,540	0.00%
2021/06/28	10	27.85	5	27.70	28.00	5	63,857	0.01%
2021/06/25	1	27.75	2	27.35	27.25	-1	64,103	0.00%
2021/06/24	5	27.60	24	27.70	27.45	-19	67,012	-0.03%
2021/06/23	25	27.79	25	27.10	27.00	0	68,575	0.00%
2021/06/22	3	27.15	28	27.38	27.50	-25	69,272	-0.04%
2021/06/21	12	27.02	20	26.19	26.10	-8	68,808	-0.01%
2021/06/18	34	27.23	21	26.71	26.75	13	69,077	0.02%
2021/06/17	4	26.35	2	26.35	27.20	2	69,448	0.00%
2021/06/16	2	26.40	5	26.73	26.15	-3	69,181	0.00%
2021/06/15	5	26.55	9	26.61	26.75	-4	68,930	-0.01%
2021/06/11	7	27.11	2	27.58	27.00	5	68,621	0.01%
2021/06/10	14	26.88	6	26.45	27.15	8	68,075	0.01%
2021/06/09	8	29.64	5	29.45	28.80	3	66,843	0.00%
2021/06/08	1	30.20	3	29.73	29.85	-2	66,487	0.00%
2021/06/07	48	30.69	34	30.25	29.75	14	66,165	0.02%
2021/06/04	55	31.14	33	30.59	29.60	22	64,747	0.03%
2021/06/03	12	29.64	28	31.07	31.20	-16	61,688	-0.03%
2021/06/02	7	28.74	5	28.80	28.40	2	60,531	0.00%
2021/06/01	6	27.77	31.5	27.85	28.45	-25.5	60,002	-0.04%
2021/05/31	26	28.53	7	28.52	28.00	19	59,653	0.03%
2021/05/28	26	29.19	14	29.11	28.45	12	59,169	0.02%
2021/05/27	35	28.53	17	28.50	28.05	18	58,474	0.03%
2021/05/26	41	29.11	75	28.89	28.35	-34	57,856	-0.06%
2021/05/25	87	28.69	70	28.96	28.05	17	56,060	0.03%
2021/05/24	35	26.56	35	27.38	28.40	0	53,091	0.00%
2021/05/21	13	24.58	33	25.55	25.85	-20	51,366	-0.04%
2021/05/20	37	24.43	43	24.58	23.50	-6	50,182	-0.01%
2021/05/19	67	24.14	6	23.35	24.20	61	48,810	0.12%
2021/05/18	18	22.81	16	23.58	23.60	2	47,642	0.00%
2021/05/17	1	22.10	7	22.31	22.10	-6	45,720	-0.01%
2021/05/14	7	25.24	26	25.13	24.55	-19	45,080	-0.04%
2021/05/13	7	27.51	6	27.33	27.25	1	43,917	0.00%
2021/05/12	50	32.10	49	31.96	30.25	1	42,880	0.00%
2021/05/11	35	33.10	43	33.69	33.60	-8	41,145	-0.02%
2021/05/10	0	0.00	28	30.91	31.65	-28	38,699	-0.07%
2021/05/07	37	28.93	2	30.10	29.30	35	37,531	0.09%
2021/05/06	13.3	29.24	17	29.80	29.75	-3.7	36,700	-0.01%
2021/05/05	29	28.35	28	28.42	28.20	1	35,557	0.00%
2021/05/04	66	31.05	43	30.45	28.05	23	34,468	0.07%
2021/05/03	7	30.47	35	30.66	31.05	-28	31,524	-0.09%
2021/04/29	7	28.60	7	29.40	28.25	0	29,388	0.00%
2021/04/28	14	27.55	8	27.73	28.20	6	28,342	0.02%
2021/04/27	29	27.36	13	28.12	27.20	16	27,836	0.06%
2021/04/26	22	26.76	5	26.82	27.00	17	27,114	0.06%
2021/04/23	23.5	27.34	30	27.61	26.85	-6.5	26,686	-0.02%
2021/04/22	17	26.87	16	27.10	27.70	1	25,343	0.00%
2021/04/21	6	25.44	3	25.47	25.20	3	24,059	0.01%
2021/04/20	3	24.42	4	24.58	24.60	-1	23,356	0.00%
2021/04/19	9	25.44	12	24.99	24.95	-3	23,049	-0.01%
2021/04/16	1	25.05	21	24.72	24.80	-20	22,367	-0.09%
2021/04/15	43	23.69	2	23.88	24.05	41	21,845	0.19%
2021/04/14	28	23.79	47	23.12	23.60	-19	21,336	-0.09%
2021/04/13	41	24.85	45	24.39	23.05	-4	20,738	-0.02%
2021/04/12	2	24.10	4	23.84	24.30	-2	19,464	-0.01%
2021/04/09	5	22.57	2	22.20	22.10	3	17,943	0.02%
2021/04/08	40	20.60	34	20.68	21.55	6	16,263	0.04%
2021/04/07	12	19.66	0	0.00	19.60	12	15,506	0.08%
2021/03/31	0	0.00	0.1	19.15	19.25	-0.1	14,858	0.00%
2021/03/30	2	19.00	0	0.00	19.15	2	14,774	0.01%
2021/03/29	41	19.94	11	19.30	19.25	30	14,222	0.21%
2021/03/26	17	18.51	26	18.90	19.25	-9	11,309	-0.08%
2021/03/25	22	16.78	22	17.29	17.50	0	9,832	0.00%
2021/03/22	7	16.08	1	15.95	16.35	6	8,892	0.07%
2021/03/18	0	0.00	1	14.90	14.90	-1	8,370	-0.01%
2021/03/10	1	14.80	0	0.00	14.80	1	8,954	0.01%
2021/03/08	0	0.00	3	15.00	15.20	-3	9,004	-0.03%
2021/03/04	0	0.00	1	15.05	14.95	-1	9,035	-0.01%
2021/03/03	0	0.00	2	14.80	14.90	-2	8,921	-0.02%
2021/02/26	0	0.00	2	14.90	14.95	-2	8,977	-0.02%
2021/02/25	0	0.00	9	14.94	14.90	-9	9,002	-0.10%
2021/02/18	0	0.00	1	14.00	14.00	-1	10,378	-0.01%
2021/02/17	0	0.00	4	13.60	13.55	-4	10,565	-0.04%
2021/02/05	0	0.00	5	13.30	13.25	-5	10,757	-0.05%
2021/02/02	0	0.00	5	13.25	13.25	-5	12,354	-0.04%
2021/01/26	2	13.15	0	0.00	13.20	2	14,481	0.01%
2021/01/22	1	13.00	4	13.10	13.15	-3	14,656	-0.02%
2021/01/20	2	13.18	0	0.00	13.00	2	15,483	0.01%
2021/01/19	1	13.55	0	0.00	13.50	1	15,424	0.01%
2021/01/15	3	13.77	0	0.00	13.75	3	15,503	0.02%
2021/01/14	12	14.46	2	14.35	14.40	10	15,512	0.06%
2021/01/13	1	13.65	0	0.00	13.75	1	15,282	0.01%
2021/01/12	4	13.93	0	0.00	13.65	4	15,369	0.03%
2021/01/11	8	14.05	0	0.00	14.05	8	15,337	0.05%
2021/01/07	0	0.00	5	14.20	14.25	-5	15,251	-0.03%
2021/01/06	1	14.70	0	0.00	14.00	1	15,292	0.01%
2021/01/04	1	14.85	0	0.00	14.95	1	15,131	0.01%
2020/12/31	1	14.95	1	14.95	15.00	0	15,072	0.00%
2020/12/30	0	0.00	1	15.30	15.20	-1	14,992	-0.01%
2020/12/29	0	0.00	1	15.35	15.30	-1	14,930	-0.01%
2020/12/28	1	15.20	0	0.00	15.20	1	14,832	0.01%
2020/12/23	0	0.00	10	15.10	15.15	-10	13,911	-0.07%
2020/12/22	0	0.00	2	15.15	14.80	-2	13,944	-0.01%
2020/12/21	2	15.55	2	15.85	15.80	0	13,932	0.00%
2020/12/17	2	15.38	301	15.27	15.00	-299	13,674	-2.19%	大賣/鉅額交易
2020/12/16	0	0.00	2	14.85	14.95	-2	13,596	-0.01%
2020/12/09	10	14.30	200	14.20	14.30	-190	14,042	-1.35%	大賣/鉅額交易
2020/12/08	2	14.55	0	0.00	14.50	2	14,278	0.01%
2020/12/03	0	0.00	2	14.40	14.35	-2	14,835	-0.01%
2020/12/02	2	14.45	0	0.00	14.35	2	14,912	0.01%
2020/12/01	1	14.70	0	0.00	14.55	1	14,817	0.01%
2020/11/30	0	0.00	1	14.70	14.95	-1	14,716	-0.01%
2020/11/26	1	14.45	0	0.00	14.45	1	14,414	0.01%
2020/11/18	275	15.30	0.7	15.40	15.50	274.3	14,435	1.90%	大買/鉅額交易
2020/11/17	225	14.54	0	0.00	14.70	225	13,642	1.65%	大買/鉅額交易
2020/11/10	0	0.00	25	14.29	14.50	-25	12,551	-0.20%
2020/11/09	20	14.50	15	14.32	14.70	5	11,631	0.04%
2020/11/06	0	0.00	24	13.43	13.40	-24	10,913	-0.22%
2020/11/05	20	13.20	0	0.00	13.25	20	10,751	0.19%
2020/11/04	6	13.61	9	13.81	13.55	-3	10,572	-0.03%
2020/11/03	1	12.85	9	13.19	13.00	-8	9,901	-0.08%
2020/10/30	0	0.00	1	12.45	12.30	-1	9,517	-0.01%
2020/10/28	6	12.98	0	0.00	12.65	6	9,130	0.07%
2020/10/23	0	0.00	2	12.30	12.20	-2	8,584	-0.02%
2020/10/12	2	11.95	11	12.02	11.90	-9	8,456	-0.11%
2020/10/06	1	11.70	0	0.00	11.80	1	9,003	0.01%
2020/09/24	0	0.00	1	11.70	11.35	-1	9,665	-0.01%
2020/09/21	0	0.00	10	12.90	12.90	-10	9,686	-0.10%
2020/09/18	10	12.80	1	13.00	12.80	9	9,498	0.09%
2020/09/17	0	0.00	9	12.55	12.40	-9	9,302	-0.10%
2020/09/16	0	0.00	3	12.45	12.20	-3	9,555	-0.03%
2020/09/15	12	12.30	0	0.00	12.30	12	10,450	0.11%
2020/09/14	1	12.90	11	12.87	12.50	-10	11,773	-0.08%
2020/09/11	12	12.32	0	0.00	12.45	12	11,589	0.10%
2020/09/10	1	12.50	0	0.00	12.45	1	11,332	0.01%
2020/09/09	0	0.00	11	12.90	12.60	-11	11,164	-0.10%
2020/09/07	0	0.00	1	11.70	11.75	-1	10,454	-0.01%
2020/08/27	0	0.00	2	11.90	11.70	-2	10,153	-0.02%
2020/08/26	4	11.56	13	12.05	12.20	-9	9,787	-0.09%
2020/08/20	10	10.65	0	0.00	10.55	10	9,248	0.11%
2020/08/17	0	0.00	1	11.00	11.30	-1	9,171	-0.01%
2020/08/05	0	0.00	1	11.25	11.25	-1	8,797	-0.01%
2020/07/14	10	11.60	10	11.80	11.40	0	7,925	0.00%
2020/07/10	10	10.58	15	10.75	10.50	-5	7,275	-0.07%
2020/07/09	1	11.15	7	11.20	10.95	-6	7,101	-0.08%
2020/07/07	1	11.60	4	11.15	11.15	-3	6,724	-0.04%
2020/07/06	0	0.00	10	11.65	11.55	-10	6,578	-0.15%
2020/07/03	2	11.20	5	11.30	11.20	-3	6,365	-0.05%
2020/07/02	2	11.40	0	0.00	11.35	2	6,266	0.03%
2020/07/01	12	11.30	0	0.00	11.25	12	6,124	0.20%
2020/06/30	2	11.35	2	11.25	11.35	0	5,894	0.00%
2020/06/29	1	11.75	0	0.00	11.75	1	5,631	0.02%
2020/06/24	11	11.95	5	11.95	12.00	6	5,447	0.11%
2020/06/23	15	12.58	0	0.00	12.35	15	5,209	0.29%
2020/06/22	11	13.67	3	13.88	13.50	8	4,886	0.16%
2020/06/19	31	13.70	3	13.67	13.75	28	3,931	0.71%
2020/06/18	13	12.50	2	12.50	12.50	11	2,541	0.43%
2020/03/19	1	7.25	0	0.00	7.21	1	1,323	0.08%
2020/03/18	1	8.06	1	8.05	8.00	0	1,275	0.00%
2020/02/13	0	0.00	2	10.10	10.05	-2	1,433	-0.14%
2019/12/05	0	0.00	14	10.40	10.40	-14	1,555	-0.90%
2019/11/27	14	10.65	0	0.00	10.65	14	1,537	0.91%
2019/09/26	0	0.00	2	11.30	11.35	-2	938	-0.21%
2019/09/23	2	11.70	0	0.00	11.45	2	917	0.22%
2019/08/15	1	11.60	0	0.00	11.60	1	1,139	0.09%
2019/08/08	1	11.80	0	0.00	11.85	1	1,186	0.08%
2019/06/13	0	0.00	9	12.05	12.05	-9	1,063	-0.85%
2019/06/04	1	12.20	0	0.00	12.20	1	998	0.10%
2019/05/30	2	12.45	0	0.00	12.35	2	947	0.21%
2019/05/29	7	13.06	4	12.95	12.60	3	894	0.34%
2019/05/24	0	0.00	3	12.20	12.20	-3	614	-0.49%
2019/05/21	3	12.30	0	0.00	12.40	3	610	0.49%
2019/04/08	0	0.00	1	12.25	12.25	-1	700	-0.14%
2019/03/20	0	12.25	0	0.00	12.25	0	635	0.00%
2019/03/14	0	0.00	1	12.45	12.35	-1	612	-0.16%
2019/03/11	0	0.00	3	12.35	12.40	-3	605	-0.50%
2019/02/20	3	12.35	0	0.00	12.40	3	591	0.51%
2019/02/12	1	12.05	0	0.00	12.10	1	564	0.18%
2019/01/30	0	0.00	1	12.05	12.05	-1	563	-0.18%
2018/10/18	1	12.45	0	0.00	12.55	1	982	0.10%
2018/10/11	2	12.80	0	0.00	12.70	2	949	0.21%
2018/09/10	1	13.00	0	0.00	13.15	1	943	0.11%
2018/09/06	0	0.00	18	13.20	13.25	-18	981	-1.83%
2018/08/22	18	13.92	0	0.00	14.00	18	1,824	0.99%
2018/06/15	0	0.00	2	14.95	15.00	-2	1,610	-0.12%
2018/06/13	0	0.00	2	14.90	14.95	-2	1,535	-0.13%
2018/06/11	0	0.00	2	14.80	14.70	-2	1,463	-0.14%
2018/06/08	2	14.60	0	0.00	14.40	2	1,442	0.14%
2018/06/07	2	14.60	10	14.50	14.50	-8	1,411	-0.57%
2018/06/06	0	0.00	3	14.90	14.85	-3	1,389	-0.22%
2018/06/05	0	0.00	2	15.10	14.75	-2	1,349	-0.15%
2018/06/04	1	14.70	0	0.00	15.00	1	1,290	0.08%
2018/06/01	13	14.83	1	15.00	15.00	12	1,227	0.98%
2018/05/31	7	14.68	0	0.00	15.20	7	1,126	0.62%
2018/05/24	0	0.00	2	13.55	13.40	-2	618	-0.32%
2018/05/18	1	13.05	0	0.00	13.10	1	568	0.18%
2018/05/09	1	13.10	0	0.00	13.10	1	633	0.16%
2018/04/12	0	0.00	1	13.50	13.55	-1	1,208	-0.08%
2018/04/10	0	0.00	2	13.45	13.40	-2	1,211	-0.17%
2018/04/03	1	13.25	1	13.30	13.30	0	1,202	0.00%
2018/03/16	3	13.30	0	0.00	13.20	3	1,449	0.21%
2018/01/30	0	0.00	1	14.00	14.00	-1	1,383	-0.07%
2018/01/29	11	14.51	10	14.40	14.45	1	1,365	0.07%
2018/01/15	0	0.00	2	14.60	14.70	-2	1,225	-0.16%
2018/01/09	0	0.00	1	14.05	14.05	-1	1,143	-0.09%
2018/01/04	2	13.70	0	0.00	13.75	2	1,120	0.18%