南紡 (1440)-元富-潮州券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.25
漲跌
▼0.35
漲幅
-1.79%
成交量
10,639張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	26	19.20	2	19.15	19.25	24	5,887	0.41%
2024/05/03	5	19.50	5	19.57	19.60	0	5,720	0.00%
2024/05/02	35	20.09	35	20.26	20.00	0	5,486	0.00%
2024/04/30	5	19.69	0	0.00	19.70	5	5,155	0.10%
2024/04/29	55	19.93	32.2	20.24	20.15	22.9	4,861	0.47%
2024/04/26	103	19.71	31.1	20.01	19.90	71.9	4,253	1.69%	大買/
2024/04/25	6	18.86	15.2	18.39	19.30	-9.2	3,079	-0.30%
2024/04/24	1	17.70	4	17.75	17.55	-3	2,134	-0.14%
2024/04/23	3	17.40	0	0.00	17.75	3	1,929	0.16%
2024/04/22	1	17.00	12	17.10	17.10	-11	1,385	-0.79%
2024/04/19	0	0.00	5	15.65	15.55	-5	1,124	-0.44%
2024/04/16	0	0.00	1	15.50	15.45	-1	1,090	-0.09%
2024/04/15	1	16.05	0	0.00	15.85	1	1,074	0.09%
2024/04/12	1	15.75	0	0.00	15.80	1	1,077	0.09%
2024/04/10	1	16.20	0	0.00	16.10	1	1,050	0.10%
2024/04/09	2	16.18	1	16.20	16.20	1	1,024	0.10%
2024/04/02	1	15.65	0	0.00	15.60	1	942	0.11%
2024/04/01	0	0.00	2	15.45	15.60	-2	923	-0.22%
2024/03/29	2	15.18	0	0.00	15.10	2	887	0.23%
2024/03/27	0	0.00	1	15.30	15.30	-1	866	-0.12%
2024/03/25	0	0.00	1	15.15	15.20	-1	855	-0.12%
2024/03/12	0	0.00	0.1	15.30	15.40	-0.1	860	-0.01%
2024/03/11	0	0.00	0	15.25	15.05	0	878	0.00%
2024/03/07	0	0.00	0.1	15.25	15.10	-0.1	1,059	0.00%
2024/03/06	0	0.00	5	15.30	15.35	-5	1,080	-0.46%
2024/03/01	0.3	15.40	0	0.00	15.35	0.3	1,123	0.03%
2024/01/12	0	0.00	3	15.70	15.65	-3	1,296	-0.23%
2023/12/07	0	0.00	1	16.40	16.35	-1	1,282	-0.08%
2023/12/04	0	0.00	1	16.95	17.15	-1	1,114	-0.09%
2023/11/29	0	0.00	8	16.35	16.35	-8	980	-0.82%
2023/11/28	0	0.00	1	16.50	16.35	-1	974	-0.10%
2023/11/10	0	0.00	4	15.10	15.10	-4	752	-0.53%
2023/11/07	0	0.00	2.2	14.45	14.50	-2.2	706	-0.31%
2023/10/25	0	0.00	12	14.30	14.25	-12	727	-1.65%
2023/10/18	1	13.70	0	0.00	14.05	1	771	0.13%
2023/10/17	0	0.00	1	14.25	14.20	-1	678	-0.15%
2023/10/13	0.1	14.45	7	14.50	14.45	-7	699	-0.99%
2023/10/06	0	0.00	10	14.70	14.70	-10	704	-1.42%
2023/09/22	3	14.80	2	14.80	14.85	1	797	0.13%
2023/09/21	0	0.00	1	14.90	14.85	-1	800	-0.12%
2023/08/31	1	15.15	1	15.10	15.00	0	887	0.00%
2023/08/15	0	0.00	1	15.00	15.00	-1	931	-0.11%
2023/08/11	0	0.00	6	15.25	15.30	-6	934	-0.64%
2023/08/08	0	0.00	2	15.50	15.55	-2	958	-0.21%
2023/08/01	0	0.00	1	15.55	15.55	-1	986	-0.10%
2023/07/31	5	15.60	0	0.00	15.55	5	983	0.51%
2023/07/25	0	0.00	2	15.35	15.35	-2	960	-0.21%
2023/07/24	1	15.20	0	0.00	15.20	1	952	0.10%
2023/07/20	0	0.00	5	15.50	15.55	-5	937	-0.53%
2023/07/18	0	0.00	12	15.45	15.50	-12	923	-1.30%
2023/06/30	0	0.00	2	16.55	16.50	-2	875	-0.23%
2023/06/19	0	0.00	3	16.70	16.60	-3	880	-0.34%
2023/06/16	0	0.00	6	16.58	16.40	-6	865	-0.69%
2023/06/15	0	0.00	17	16.39	16.35	-17	844	-2.01%
2023/06/08	5	16.50	0	0.00	16.40	5	885	0.56%
2023/06/02	0	0.00	5	16.15	16.30	-5	973	-0.51%
2023/05/29	5	16.15	0	0.00	16.15	5	1,003	0.50%
2023/05/23	0	0.00	5	16.35	16.35	-5	1,032	-0.48%
2023/05/09	10	16.80	0	0.00	16.75	10	1,072	0.93%
2023/05/08	0	0.00	10	16.85	16.85	-10	1,074	-0.93%
2023/04/27	1	16.80	0	0.00	16.80	1	1,126	0.09%
2023/04/26	0	0.00	6	16.75	16.80	-6	1,127	-0.53%
2023/04/25	2	16.73	0	0.00	16.70	2	1,124	0.18%
2023/04/24	1	16.85	1	16.80	16.85	0	1,113	0.00%
2023/04/20	5	16.80	0	0.00	16.80	5	1,105	0.45%
2023/04/17	0	0.00	15	17.00	17.10	-15	1,093	-1.37%
2023/04/12	0	0.00	1	17.05	17.10	-1	1,081	-0.09%
2023/04/10	17	16.90	0	0.00	16.90	17	1,089	1.56%
2023/04/07	6	16.85	0	0.00	16.85	6	1,088	0.55%
2023/04/06	0	0.00	6	16.62	16.70	-6	1,088	-0.55%
2023/03/31	10	16.85	0	0.00	16.85	10	1,056	0.95%
2023/03/27	5	16.80	0	0.00	16.80	5	1,096	0.46%
2023/03/08	5	17.95	0	0.00	17.90	5	1,076	0.46%
2023/03/03	2	17.85	0	0.00	17.95	2	1,056	0.19%
2023/02/22	6	17.60	0	0.00	17.65	6	1,018	0.59%
2023/02/20	5	17.70	0	0.00	17.65	5	1,032	0.48%
2023/01/30	0	0.00	5	16.90	16.80	-5	1,000	-0.50%
2023/01/10	0	0.00	1	16.90	16.80	-1	1,086	-0.09%
2022/11/30	0	0.00	1	17.70	17.65	-1	1,145	-0.09%
2022/11/23	0	0.00	1	16.85	16.85	-1	1,127	-0.09%
2022/11/11	5	17.15	0	0.00	17.10	5	1,174	0.43%
2022/10/28	2	16.20	0	0.00	16.20	2	1,330	0.15%
2022/10/20	0	0.00	1	16.00	16.40	-1	1,339	-0.07%
2022/10/13	1	15.85	0	0.00	15.80	1	1,301	0.08%
2022/10/03	3	16.30	0	0.00	16.35	3	1,645	0.18%
2022/09/19	0.3	18.10	0	0.00	18.10	0.3	1,798	0.02%
2022/09/13	0	0.00	2	18.50	18.55	-2	1,880	-0.11%
2022/09/06	0	0.00	1	18.20	18.05	-1	2,002	-0.05%
2022/08/24	1	18.75	1	19.00	18.75	0	2,027	0.00%
2022/08/16	0	0.00	1	18.75	18.55	-1	2,014	-0.05%
2022/08/15	10	18.97	0	0.00	18.85	10	1,993	0.50%
2022/08/08	0	0.00	10	17.50	17.50	-10	1,919	-0.52%
2022/08/04	10	17.05	0	0.00	17.10	10	1,991	0.50%
2022/07/29	0	0.00	5	17.85	17.95	-5	2,118	-0.24%
2022/07/28	0	0.00	12	17.85	17.90	-12	2,127	-0.56%
2022/07/27	0	0.00	11	17.75	17.80	-11	2,133	-0.52%
2022/07/07	0	0.00	1	18.80	18.90	-1	2,946	-0.03%
2022/07/01	2	18.80	0	0.00	18.20	2	3,129	0.06%
2022/06/30	3	19.20	0	0.00	19.20	3	3,170	0.09%
2022/06/29	3	19.80	2	20.00	19.75	1	3,155	0.03%
2022/06/24	0	0.00	3	20.10	19.90	-3	3,221	-0.09%
2022/06/23	10	19.60	0	0.00	19.50	10	3,226	0.31%
2022/06/22	3	19.50	0	0.00	19.45	3	3,242	0.09%
2022/06/21	0	0.00	4	20.16	20.20	-4	3,244	-0.12%
2022/06/20	6	19.68	0	0.00	19.25	6	3,272	0.18%
2022/06/17	0	0.00	5	20.45	20.45	-5	3,384	-0.15%
2022/06/14	1	19.95	0	0.00	20.30	1	3,404	0.03%
2022/06/07	4	20.40	0	0.00	20.50	4	3,530	0.11%
2022/06/06	5	20.35	4	20.40	20.35	1	3,568	0.03%
2022/05/31	0	0.00	5	20.55	20.20	-5	3,737	-0.13%
2022/05/30	0	0.00	1	20.45	20.35	-1	3,735	-0.03%
2022/05/25	1	19.85	1	19.75	19.85	0	3,838	0.00%
2022/05/18	0	0.00	10	19.85	19.95	-10	4,255	-0.23%
2022/05/13	2	19.25	0	0.00	19.25	2	4,523	0.04%
2022/05/12	3	18.80	0	0.00	18.85	3	4,604	0.07%
2022/05/11	0	0.00	5	19.20	19.15	-5	4,622	-0.11%
2022/05/09	0	0.00	5	19.50	19.30	-5	4,776	-0.10%
2022/05/05	1	20.60	0	0.00	20.55	1	5,150	0.02%
2022/04/29	9	20.60	0	0.00	20.60	9	5,321	0.17%
2022/04/26	3	20.65	0	0.00	20.85	3	5,580	0.05%
2022/04/25	8	21.34	0	0.00	20.45	8	5,602	0.14%
2022/04/22	3	22.05	0	0.00	21.85	3	5,460	0.05%
2022/04/21	20	22.30	4	22.90	22.10	16	5,446	0.29%
2022/04/20	6	21.93	0	0.00	22.45	6	5,639	0.11%
2022/04/18	5	22.20	0	0.00	22.20	5	5,625	0.09%
2022/04/15	15	22.58	2	22.45	22.60	13	5,670	0.23%
2022/04/13	5	23.05	3	23.05	23.30	2	5,865	0.03%
2022/04/12	7	22.91	0	0.00	22.95	7	5,990	0.12%
2022/04/11	2	23.40	0	0.00	23.45	2	6,012	0.03%
2022/04/06	5	23.60	1	23.85	23.85	4	6,152	0.07%
2022/04/01	1	23.15	0	0.00	23.25	1	6,207	0.02%
2022/03/31	0	0.00	2	23.50	23.40	-2	6,438	-0.03%
2022/03/30	0	0.00	3	23.75	23.70	-3	6,685	-0.04%
2022/03/24	1	23.65	0	0.00	23.65	1	9,883	0.01%
2022/03/23	0	0.00	0.3	23.65	23.60	-0.3	12,423	0.00%
2022/03/22	0	0.00	5	24.11	23.85	-5	13,044	-0.04%
2022/03/15	1	22.65	0	0.00	22.70	1	13,811	0.01%
2022/03/11	1	22.60	0	0.00	22.60	1	13,862	0.01%
2022/03/10	3	22.75	0	0.00	22.75	3	13,880	0.02%
2022/03/07	5	22.37	0	0.00	22.60	5	13,974	0.04%
2022/03/01	0	0.00	4	23.35	23.55	-4	14,308	-0.03%
2022/02/25	0	0.00	1	23.25	23.25	-1	14,623	-0.01%
2022/02/24	8	23.15	1	23.35	22.80	7	14,675	0.05%
2022/02/22	8	23.84	10	23.80	23.85	-2	14,567	-0.01%
2022/02/21	12	24.04	1	24.15	24.35	11	14,613	0.08%
2022/02/17	10	24.00	1	24.15	24.15	9	14,807	0.06%
2022/02/16	1	24.10	1	24.10	24.05	0	14,955	0.00%
2022/02/15	6	24.17	2	24.20	23.95	4	15,296	0.03%
2022/02/14	3	24.77	0	0.00	24.70	3	15,734	0.02%
2022/02/10	0	0.00	6	25.25	25.25	-6	17,644	-0.03%
2022/02/08	1	25.30	5	25.52	25.40	-4	17,725	-0.02%
2022/02/07	5	24.80	5	24.85	24.90	0	17,822	0.00%
2022/01/24	1	23.35	0	0.00	24.15	1	18,261	0.01%
2022/01/20	0	0.00	2	24.30	24.30	-2	18,286	-0.01%
2022/01/19	5	24.00	0	0.00	23.80	5	18,270	0.03%
2022/01/18	0.1	25.05	3	24.75	24.55	-2.9	18,276	-0.02%
2022/01/14	2	24.50	0	0.00	24.90	2	18,559	0.01%
2022/01/13	11	24.88	5	25.20	25.05	6	18,711	0.03%
2022/01/10	4	24.49	0	0.00	24.55	4	19,764	0.02%
2022/01/07	0	0.00	1	24.75	24.75	-1	19,838	-0.01%
2022/01/06	0	0.00	1	24.70	24.80	-1	19,854	-0.01%
2022/01/04	3	25.42	7	25.35	25.30	-4	20,170	-0.02%
2022/01/03	3	25.10	0	0.00	25.50	3	20,322	0.01%
2021/12/30	4	25.73	0	0.00	25.55	4	20,661	0.02%
2021/12/29	2	25.65	0	0.00	25.60	2	21,591	0.01%
2021/12/28	5	25.35	4	25.64	25.45	1	21,921	0.00%
2021/12/27	10	26.08	5	26.05	25.80	5	22,525	0.02%
2021/12/24	1	25.70	4	25.68	25.75	-3	24,401	-0.01%
2021/12/23	12	26.20	3	26.50	25.95	9	24,971	0.04%
2021/12/22	15	26.98	4	27.03	27.00	11	24,962	0.04%
2021/12/21	11	26.39	20	26.82	27.00	-9	24,329	-0.04%
2021/12/20	34	26.36	5	26.28	26.25	29	23,597	0.12%
2021/12/17	35	26.26	93	26.62	26.40	-58	22,651	-0.26%
2021/12/16	5	25.10	17	25.04	24.80	-12	20,113	-0.06%
2021/12/15	4	24.35	12	24.35	24.20	-8	19,481	-0.04%
2021/12/14	1	23.85	1	23.90	23.45	0	19,223	0.00%
2021/12/13	1	23.75	0	0.00	23.55	1	19,195	0.01%
2021/12/10	1	23.65	2	23.75	24.00	-1	19,132	-0.01%
2021/12/09	12	24.03	47	23.86	24.00	-35	18,973	-0.18%
2021/12/08	3	22.93	2	23.00	22.90	1	18,568	0.01%
2021/12/03	1	23.00	0	0.00	23.10	1	18,558	0.01%
2021/12/02	9	22.63	5	22.75	22.75	4	18,509	0.02%
2021/12/01	0	0.00	5	22.90	22.90	-5	18,476	-0.03%
2021/11/30	0	0.00	10	23.00	22.85	-10	18,429	-0.05%
2021/11/29	27	22.90	0	0.00	22.85	27	18,388	0.15%
2021/11/26	5	23.94	12	23.78	23.60	-7	18,271	-0.04%
2021/11/25	2	24.30	19	24.38	24.45	-17	18,141	-0.09%
2021/11/24	3	24.47	2	24.00	24.65	1	18,033	0.01%
2021/11/19	12	23.56	1	23.45	23.40	11	17,593	0.06%
2021/11/18	0	0.00	10	23.88	23.55	-10	17,570	-0.06%
2021/11/16	22	23.70	0	0.00	23.75	22	17,560	0.13%
2021/11/15	22	24.39	0	0.00	24.25	22	17,452	0.13%
2021/11/12	14	25.05	11	25.15	25.00	3	17,356	0.02%
2021/11/11	44	24.56	10	24.75	25.10	34	17,089	0.20%
2021/11/10	10	25.20	15	25.95	24.90	-5	16,592	-0.03%
2021/11/09	1	24.35	6	24.32	24.15	-5	15,050	-0.03%
2021/11/04	2	24.13	0	0.00	23.50	2	14,499	0.01%
2021/11/03	2	22.85	13	23.90	23.70	-11	14,121	-0.08%
2021/11/02	5	22.93	14	23.24	22.65	-9	13,823	-0.07%
2021/11/01	0	0.00	5	23.00	22.70	-5	13,701	-0.04%
2021/10/29	5	22.50	8	22.63	22.70	-3	13,668	-0.02%
2021/10/28	3	22.45	0	0.00	22.30	3	13,602	0.02%
2021/10/27	0	0.00	3	22.70	22.60	-3	13,593	-0.02%
2021/10/26	14	22.68	0	0.00	22.60	14	13,576	0.10%
2021/10/25	2.6	23.05	1	23.55	23.30	1.6	13,507	0.01%
2021/10/22	11	23.22	3	22.90	22.90	8	13,368	0.06%
2021/10/21	10.4	23.62	9	23.73	23.85	1.4	13,208	0.01%
2021/10/20	9	23.78	17	23.89	24.05	-8	13,160	-0.06%
2021/10/19	19	23.06	36	23.29	24.05	-17	13,011	-0.13%
2021/10/18	10	21.69	10	22.14	23.00	0	12,404	0.00%
2021/10/15	1	21.00	0	0.00	21.15	1	12,097	0.01%
2021/10/13	13	20.99	0	0.00	20.85	13	12,104	0.11%
2021/10/12	24	21.54	2	21.75	21.30	22	12,066	0.18%
2021/10/08	1	23.40	1	23.40	23.10	0	11,952	0.00%
2021/10/07	7	23.46	9	23.50	23.35	-2	12,063	-0.02%
2021/10/06	13	23.18	28.2	23.30	23.20	-15.2	12,124	-0.13%
2021/10/05	11	21.95	0	0.00	22.35	11	11,277	0.10%
2021/10/04	19	22.97	6	23.13	22.15	13	11,048	0.12%
2021/10/01	51.3	25.35	19	25.77	23.90	32.3	10,608	0.30%
2021/09/30	6	25.10	14.3	25.70	26.20	-8.3	8,756	-0.09%
2021/09/29	3	23.65	23	23.67	23.85	-20	8,147	-0.25%
2021/09/28	14	22.75	1	22.20	22.45	13	8,052	0.16%
2021/09/27	7	22.84	0	0.00	22.70	7	8,760	0.08%
2021/09/16	3	22.70	3	22.48	22.35	0	12,419	0.00%
2021/09/15	0	0.00	2	22.80	22.60	-2	12,803	-0.02%
2021/09/14	7	22.27	0	0.00	22.20	7	13,171	0.05%
2021/09/10	1	21.85	0	0.00	21.95	1	14,018	0.01%
2021/09/08	0	0.00	5	21.50	21.50	-5	14,578	-0.03%
2021/09/06	2	22.75	2.2	22.25	22.20	-0.2	15,132	0.00%
2021/09/03	0	0.00	1	23.40	23.25	-1	15,664	-0.01%
2021/09/02	2	22.98	5	23.00	22.95	-3	16,904	-0.02%
2021/09/01	5	23.75	0	0.00	23.55	5	17,280	0.03%
2021/08/31	1	23.40	5	23.33	23.35	-4	17,626	-0.02%
2021/08/26	2	23.50	0	0.00	23.55	2	23,781	0.01%
2021/08/25	1.1	23.52	0	0.00	23.75	1.1	24,423	0.00%
2021/08/24	2	23.23	0	0.00	23.20	2	24,926	0.01%
2021/08/20	0	0.00	1	22.25	22.25	-1	26,099	0.00%
2021/08/19	0	0.00	5	21.70	21.75	-5	26,729	-0.02%
2021/08/16	2	22.05	0	0.00	22.00	2	33,334	0.01%
2021/08/12	0	0.00	8	23.38	23.50	-8	35,749	-0.02%
2021/08/10	1	24.20	0	0.00	23.70	1	38,828	0.00%
2021/08/03	1	24.50	15	24.57	24.55	-14	45,622	-0.03%
2021/08/02	0	0.00	1	24.50	24.80	-1	46,845	0.00%
2021/07/30	0	0.00	2	24.30	24.25	-2	47,630	0.00%
2021/07/29	0	0.00	1	24.50	24.95	-1	48,719	0.00%
2021/07/28	2	24.10	1	23.55	24.05	1	49,717	0.00%
2021/07/27	2	24.53	0	0.00	24.40	2	52,575	0.00%
2021/07/26	6	24.84	0	0.00	24.75	6	54,629	0.01%
2021/07/22	1	24.35	0	0.00	24.45	1	55,834	0.00%
2021/07/21	4	24.38	2.7	24.30	24.30	1.3	56,459	0.00%
2021/07/20	16	24.94	0	0.00	24.90	16	56,754	0.03%
2021/07/19	1	25.80	0	0.00	25.85	1	58,024	0.00%
2021/07/16	4	25.99	15	26.12	26.15	-11	59,471	-0.02%
2021/07/15	6	25.96	3	26.18	26.55	3	60,008	0.00%
2021/07/14	8	24.91	8	25.05	25.35	0	60,139	0.00%
2021/07/13	52	26.35	1	26.10	25.90	51	60,596	0.08%
2021/07/12	4	27.45	0	0.00	27.25	4	60,714	0.01%
2021/07/09	6	27.75	0	0.00	27.60	6	61,100	0.01%
2021/07/08	2	28.00	6	28.45	28.45	-4	61,736	-0.01%
2021/07/07	2	28.00	34	27.90	27.75	-32	62,815	-0.05%
2021/07/06	34	28.14	2	28.08	27.95	32	64,157	0.05%
2021/07/05	15	28.04	10	28.22	27.95	5	65,726	0.01%
2021/07/02	28	29.17	15	29.66	28.50	13	66,132	0.02%
2021/07/01	24	29.69	54	29.76	28.85	-30	65,533	-0.05%
2021/06/30	28	28.90	30	28.85	29.55	-2	64,625	0.00%
2021/06/29	17	27.71	6	27.58	27.60	11	63,540	0.02%
2021/06/28	7	27.39	8	27.73	28.00	-1	63,857	0.00%
2021/06/25	2	27.55	15.2	27.41	27.25	-13.2	64,103	-0.02%
2021/06/24	20	27.74	21	27.70	27.45	-1	67,012	0.00%
2021/06/23	0	0.00	24	27.36	27.00	-24	68,575	-0.03%
2021/06/22	5	27.38	20	27.52	27.50	-15	69,272	-0.02%
2021/06/21	20	27.01	0	0.00	26.10	20	68,808	0.03%
2021/06/18	12	26.76	5	26.80	26.75	7	69,077	0.01%
2021/06/17	0	0.00	3	27.15	27.20	-3	69,448	0.00%
2021/06/16	12	26.63	7	26.55	26.15	5	69,181	0.01%
2021/06/15	7.1	26.52	10	26.66	26.75	-3	68,930	0.00%
2021/06/11	31	27.22	11	27.31	27.00	20	68,621	0.03%
2021/06/10	36.1	27.30	10	27.66	27.15	26.1	68,075	0.04%
2021/06/09	4	29.34	0	0.00	28.80	4	66,843	0.01%
2021/06/08	4	29.73	1	30.00	29.85	3	66,487	0.00%
2021/06/07	14	30.11	14	30.16	29.75	0	66,165	0.00%
2021/06/04	70	30.89	47	30.97	29.60	23	64,747	0.04%
2021/06/03	13	30.49	66	30.58	31.20	-53	61,688	-0.09%
2021/06/02	36	28.51	16.2	28.48	28.40	19.8	60,531	0.03%
2021/06/01	8.2	27.98	19	28.17	28.45	-10.8	60,002	-0.02%
2021/05/31	10	28.32	14	28.06	28.00	-4	59,653	-0.01%
2021/05/28	6	28.58	22	28.58	28.45	-16	59,169	-0.03%
2021/05/27	2	28.00	3	28.53	28.05	-1	58,474	0.00%
2021/05/26	20	28.79	31	29.55	28.35	-11	57,856	-0.02%
2021/05/25	87	29.09	37	29.83	28.05	50	56,060	0.09%
2021/05/24	29	26.45	37	27.95	28.40	-8	53,091	-0.02%
2021/05/21	8	24.70	25.2	25.09	25.85	-17.2	51,366	-0.03%
2021/05/20	30	25.03	28.3	24.49	23.50	1.7	50,182	0.00%
2021/05/19	49	23.70	41	23.43	24.20	8	48,810	0.02%
2021/05/18	177	22.90	157	23.42	23.60	20	47,642	0.04%	大買/大賣/
2021/05/17	0	0.00	39.8	22.19	22.10	-39.8	45,720	-0.09%
2021/05/14	32	25.72	8	26.65	24.55	24	45,080	0.05%
2021/05/13	56	27.77	19	27.40	27.25	37	43,917	0.08%
2021/05/12	60	33.50	60	33.87	30.25	0	42,880	0.00%
2021/05/11	54	33.26	41	34.04	33.60	13	41,145	0.03%
2021/05/10	56	31.31	57	31.39	31.65	-1	38,699	0.00%
2021/05/07	18.3	29.39	74	29.37	29.30	-55.7	37,531	-0.15%
2021/05/06	27	29.39	21	29.81	29.75	6	36,700	0.02%
2021/05/05	33	28.72	14	28.91	28.20	19	35,557	0.05%
2021/05/04	136	31.81	73	30.58	28.05	63	34,468	0.18%	大買/
2021/05/03	50	30.58	33	30.95	31.05	17	31,524	0.05%
2021/04/29	16	29.12	34	29.02	28.25	-18	29,388	-0.06%
2021/04/28	6	27.09	11	27.60	28.20	-5	28,342	-0.02%
2021/04/27	33	27.47	10	28.05	27.20	23	27,836	0.08%
2021/04/26	2	26.93	3	26.80	27.00	-1	27,114	0.00%
2021/04/23	13	27.47	7	26.98	26.85	6	26,686	0.02%
2021/04/22	9	26.46	49	27.57	27.70	-40	25,343	-0.16%
2021/04/21	24	25.40	14	25.50	25.20	10	24,059	0.04%
2021/04/20	6	24.45	10	24.43	24.60	-4	23,356	-0.02%
2021/04/19	18	25.46	13	25.52	24.95	5	23,049	0.02%
2021/04/16	4	25.00	7	24.72	24.80	-3	22,367	-0.01%
2021/04/15	20	24.03	17.2	23.89	24.05	2.8	21,845	0.01%
2021/04/14	5	23.12	12	23.46	23.60	-7	21,336	-0.03%
2021/04/13	28	24.66	39	23.75	23.05	-11	20,738	-0.05%
2021/04/12	15	23.35	59	23.92	24.30	-44	19,464	-0.23%
2021/04/09	104	22.32	43	22.76	22.10	61	17,943	0.34%	大買/
2021/04/08	11	20.60	28	21.11	21.55	-17	16,263	-0.10%
2021/04/07	2	19.70	6	19.63	19.60	-4	15,506	-0.03%
2021/04/06	5	19.50	23.2	19.34	19.50	-18.2	15,282	-0.12%
2021/04/01	11.5	19.00	0	0.00	18.90	11.5	14,883	0.08%
2021/03/31	18	19.31	14	19.28	19.25	4	14,858	0.03%
2021/03/30	39	19.06	7	19.04	19.15	32	14,774	0.22%
2021/03/29	65	19.57	18	19.31	19.25	47	14,222	0.33%
2021/03/26	18	18.57	65	19.13	19.25	-47	11,309	-0.42%
2021/03/25	0	0.00	73	16.86	17.50	-73	9,832	-0.74%
2021/03/24	10	16.10	5	16.25	15.95	5	8,805	0.06%
2021/03/23	20	16.40	10	16.10	16.05	10	9,118	0.11%
2021/03/22	0	0.00	11	16.16	16.35	-11	8,892	-0.12%
2021/03/18	0	0.00	1	15.05	14.90	-1	8,370	-0.01%
2021/03/17	0	0.00	3	14.80	14.85	-3	8,425	-0.04%
2021/03/10	10	14.88	0	0.00	14.80	10	8,954	0.11%
2021/03/08	0	0.00	18	15.22	15.20	-18	9,004	-0.20%
2021/03/05	3	14.65	0	0.00	14.65	3	8,872	0.03%
2021/02/23	0	0.00	0.1	14.30	14.45	-0.1	9,122	0.00%
2021/02/02	0	0.00	11	13.25	13.25	-11	12,354	-0.09%
2021/02/01	0	0.00	30	12.90	12.85	-30	13,070	-0.23%
2021/01/28	11	12.90	0	0.00	12.95	11	13,413	0.08%
2021/01/18	0	0.00	2	13.35	13.60	-2	15,492	-0.01%
2021/01/13	0	0.00	2	13.70	13.75	-2	15,282	-0.01%
2021/01/06	0	0.00	1	14.15	14.00	-1	15,292	-0.01%
2021/01/04	13	14.88	2	14.85	14.95	11	15,131	0.07%
2020/12/31	20	15.03	0	0.00	15.00	20	15,072	0.13%
2020/12/30	18	15.20	9	15.20	15.20	9	14,992	0.06%
2020/12/29	12	15.27	34	15.40	15.30	-22	14,930	-0.15%
2020/12/28	28	15.19	6	15.30	15.20	22	14,832	0.15%
2020/12/25	3	16.00	0	0.00	15.45	3	14,701	0.02%
2020/12/24	0	0.00	35	15.60	15.50	-35	14,478	-0.24%
2020/12/23	0	0.00	11	14.98	15.15	-11	13,911	-0.08%
2020/12/22	35	15.28	8	15.61	14.80	27	13,944	0.19%
2020/12/21	2	15.78	50	15.25	15.80	-48	13,932	-0.34%
2020/12/18	5	14.80	8	14.93	14.75	-3	13,612	-0.02%
2020/12/17	31	15.15	20	15.18	15.00	11	13,674	0.08%
2020/12/16	0	0.00	69	14.81	14.95	-69	13,596	-0.51%
2020/12/15	10	14.65	5	14.80	14.40	5	13,735	0.04%
2020/12/14	0	0.00	10	14.63	14.55	-10	13,725	-0.07%
2020/12/11	15	14.35	0	0.00	14.50	15	13,752	0.11%
2020/12/10	20	14.41	25	14.63	14.35	-5	13,725	-0.04%
2020/12/09	25	14.30	0	0.00	14.30	25	14,042	0.18%
2020/12/08	15	14.48	10	14.75	14.50	5	14,278	0.04%
2020/12/07	20	14.50	30	14.78	14.50	-10	14,474	-0.07%
2020/12/04	11	14.28	0	0.00	14.25	11	14,938	0.07%
2020/12/03	0	0.00	5	14.55	14.35	-5	14,835	-0.03%
2020/12/02	12	14.38	5	14.40	14.35	7	14,912	0.05%
2020/12/01	38	14.70	0	0.00	14.55	38	14,817	0.26%
2020/11/30	12	14.95	45	15.00	14.95	-33	14,716	-0.22%
2020/11/27	0	0.00	17	14.56	14.60	-17	14,449	-0.12%
2020/11/26	0	0.00	12	14.51	14.45	-12	14,414	-0.08%
2020/11/25	2	14.25	10	14.43	14.20	-8	14,432	-0.06%
2020/11/24	27	14.25	0	0.00	14.15	27	14,412	0.19%
2020/11/23	12	14.39	0	0.00	14.45	12	14,621	0.08%
2020/11/20	46	14.61	5	14.85	14.50	41	14,953	0.27%
2020/11/19	27	15.09	0	0.00	15.05	27	14,785	0.18%
2020/11/18	3	15.30	12	15.05	15.50	-9	14,435	-0.06%
2020/11/17	5	14.50	23	14.57	14.70	-18	13,642	-0.13%
2020/11/16	15	14.30	10	14.63	14.30	5	13,540	0.04%
2020/11/13	20	14.24	21	14.44	14.30	-1	13,328	-0.01%
2020/11/12	24	14.26	2	14.10	14.15	22	13,115	0.17%
2020/11/11	1	14.65	5	14.66	14.65	-4	12,884	-0.03%
2020/11/10	19	14.12	17	14.50	14.50	2	12,551	0.02%
2020/11/09	8	14.05	38	14.24	14.70	-30	11,631	-0.26%
2020/11/06	6	13.11	11	13.45	13.40	-5	10,913	-0.05%
2020/11/05	25	13.35	7	13.39	13.25	18	10,751	0.17%
2020/11/04	25	13.53	73	13.55	13.55	-48	10,572	-0.45%
2020/11/03	33	13.02	92.1	13.01	13.00	-59.1	9,901	-0.60%
2020/10/30	82	12.53	24	12.82	12.30	58	9,517	0.61%
2020/10/28	55	12.84	28	13.08	12.65	27	9,130	0.30%
2020/10/23	0	0.00	10	12.30	12.20	-10	8,584	-0.12%
2020/10/22	10	12.05	0	0.00	12.00	10	8,587	0.12%
2020/10/21	0	0.00	3	12.15	12.15	-3	8,537	-0.04%
2020/10/20	0	0.00	37	12.36	12.20	-37	8,579	-0.43%
2020/10/19	20	11.98	0	0.00	12.05	20	8,592	0.23%
2020/10/15	11	12.00	0	0.00	12.05	11	8,543	0.13%
2020/10/14	0	0.00	1	12.40	12.25	-1	8,507	-0.01%
2020/10/13	0	0.00	1	12.00	12.05	-1	8,474	-0.01%
2020/10/12	2	12.00	0	0.00	11.90	2	8,456	0.02%
2020/10/05	3	11.65	12	11.63	11.60	-9	9,153	-0.10%
2020/09/29	12	11.33	0	0.00	11.30	12	9,481	0.13%
2020/09/24	12	11.48	0	0.00	11.35	12	9,665	0.12%
2020/09/23	7	12.11	2	12.15	11.95	5	9,522	0.05%
2020/09/22	12	12.43	2	12.50	12.35	10	9,574	0.10%
2020/09/21	21	12.98	36	13.09	12.90	-15	9,686	-0.15%
2020/09/18	5	12.75	5	12.75	12.80	0	9,498	0.00%
2020/09/17	32	12.37	24	12.53	12.40	8	9,302	0.09%
2020/09/16	18	12.25	23	12.41	12.20	-5	9,555	-0.05%
2020/09/15	18	12.28	0	0.00	12.30	18	10,450	0.17%
2020/09/14	22	12.57	7	12.64	12.50	15	11,773	0.13%
2020/09/11	17	12.29	15	12.57	12.45	2	11,589	0.02%
2020/09/10	10	12.28	4	12.35	12.45	6	11,332	0.05%
2020/09/09	9	12.46	65	12.31	12.60	-56	11,164	-0.50%
2020/09/08	1	11.65	0	0.00	11.75	1	10,508	0.01%
2020/09/07	0	0.00	7	11.84	11.75	-7	10,454	-0.07%
2020/09/02	7	11.56	6	11.50	11.45	1	10,248	0.01%
2020/09/01	5	11.55	0	0.00	11.55	5	10,304	0.05%
2020/08/31	1	11.70	0	0.00	11.70	1	10,259	0.01%
2020/08/27	12	11.77	5	11.95	11.70	7	10,153	0.07%
2020/08/26	6	11.85	57	11.39	12.20	-51	9,787	-0.52%
2020/08/25	20	11.06	32	11.19	11.10	-12	9,351	-0.13%
2020/08/24	5	10.65	0	0.00	10.65	5	9,288	0.05%
2020/08/21	5	10.65	10	10.75	10.75	-5	9,264	-0.05%
2020/08/20	10	10.88	0	0.00	10.55	10	9,248	0.11%
2020/08/18	6	11.10	0	0.00	11.20	6	9,074	0.07%
2020/08/17	0	0.00	66	11.14	11.30	-66	9,171	-0.72%
2020/08/13	3	10.90	0	0.00	10.80	3	9,099	0.03%
2020/08/11	27	11.14	5	11.25	11.15	22	9,010	0.24%
2020/08/10	5	11.20	13	11.33	11.35	-8	8,987	-0.09%
2020/08/07	0	0.00	5	11.30	11.25	-5	8,897	-0.06%
2020/08/06	0	0.00	7	11.30	11.25	-7	8,850	-0.08%
2020/08/05	14	11.18	0	0.00	11.25	14	8,797	0.16%
2020/08/04	18	11.31	0	0.00	11.30	18	8,754	0.21%
2020/08/03	12	11.29	16	11.38	11.30	-4	8,725	-0.05%
2020/07/28	1	10.90	3	11.05	10.75	-2	8,564	-0.02%
2020/07/24	0	0.00	20	11.65	11.40	-20	8,462	-0.24%
2020/07/23	5	11.50	2	11.50	11.40	3	8,356	0.04%
2020/07/16	3	11.20	9	11.22	11.15	-6	8,044	-0.07%
2020/07/14	16	11.24	53	11.69	11.40	-37	7,925	-0.47%
2020/07/13	4	11.00	0.3	11.55	11.55	3.7	7,455	0.05%
2020/07/10	18	10.62	0	0.00	10.50	18	7,275	0.25%
2020/07/09	24	11.23	0	0.00	10.95	24	7,101	0.34%
2020/07/08	0	0.00	14	11.43	11.40	-14	6,882	-0.20%
2020/07/07	17	11.22	0	0.00	11.15	17	6,724	0.25%
2020/07/06	2	11.40	16	11.56	11.55	-14	6,578	-0.21%
2020/07/02	0	0.00	5	11.35	11.35	-5	6,266	-0.08%
2020/06/30	18	11.30	3	11.20	11.35	15	5,894	0.25%
2020/06/29	83	12.09	73	12.20	11.75	10	5,631	0.18%
2020/06/24	22	12.02	27	12.03	12.00	-5	5,447	-0.09%
2020/06/23	13	12.39	66	12.73	12.35	-53	5,209	-1.02%
2020/06/22	60	13.77	86	13.68	13.50	-26	4,886	-0.53%
2020/06/19	121	13.50	153	13.73	13.75	-32	3,931	-0.81%	大買/大賣/
2020/06/18	28	12.50	0	0.00	12.50	28	2,541	1.10%
2020/06/17	3	11.40	7	11.40	11.40	-4	2,273	-0.18%
2020/06/16	0	0.00	4	10.40	10.40	-4	2,168	-0.18%
2020/05/20	0.6	8.82	0	0.00	8.81	0.6	1,495	0.04%
2020/02/26	0	0.00	2	10.05	10.05	-2	1,322	-0.15%
2020/02/25	2	10.10	0	0.00	10.10	2	1,330	0.15%
2020/02/03	0	0.00	1	10.05	10.15	-1	1,509	-0.07%
2020/01/09	37	10.45	0	0.00	10.45	37	1,595	2.32%
2019/12/06	6	10.48	0	0.00	10.50	6	1,580	0.38%
2019/11/26	1	10.55	0	0.00	10.55	1	1,471	0.07%
2019/11/22	16	10.75	0	0.00	10.70	16	1,462	1.09%
2019/11/18	21	10.75	0	0.00	10.75	21	1,447	1.45%
2019/11/15	6	10.80	0	0.00	10.80	6	1,437	0.42%
2019/11/14	10	10.85	0	0.00	10.80	10	1,412	0.71%
2019/11/01	0	0.00	15	11.20	11.15	-15	1,231	-1.22%
2019/10/21	1	11.50	0	0.00	11.50	1	1,111	0.09%
2019/10/15	10	11.15	0	0.00	11.25	10	990	1.01%
2019/10/07	5	11.20	5	11.15	11.15	0	938	0.00%
2019/10/03	1	11.25	0	0.00	11.30	1	937	0.11%
2019/09/12	0	0.00	79	11.37	11.35	-79	830	-9.52%
2019/09/10	0	0.00	10	11.45	11.45	-10	846	-1.18%
2019/08/26	1	11.40	0	0.00	11.40	1	827	0.12%
2019/08/22	8	11.55	0	0.00	11.50	8	970	0.82%
2019/08/20	7.2	11.60	0	0.00	11.65	7.2	1,135	0.63%
2019/08/19	6	11.65	0	0.00	11.70	6	1,129	0.53%
2019/08/14	23	11.75	0	0.00	11.70	23	1,170	1.97%
2019/08/02	5	12.25	0	0.00	12.20	5	1,156	0.43%
2019/07/31	20	12.25	0	0.00	12.25	20	1,155	1.73%
2019/07/24	24	12.25	1	12.25	12.25	23	1,168	1.97%
2019/07/23	50	12.32	0	0.00	12.30	50	1,159	4.31%
2019/07/16	0	0.00	5	12.40	12.45	-5	1,142	-0.44%
2019/07/09	5	12.20	0	0.00	12.25	5	1,134	0.44%
2019/07/05	0	0.00	12	12.40	12.40	-12	1,117	-1.07%
2019/07/03	10	12.35	22	12.35	12.35	-12	1,119	-1.07%
2019/07/02	0	0.00	30	12.38	12.40	-30	1,111	-2.70%
2019/07/01	0	0.00	10	12.35	12.35	-10	1,100	-0.91%
2019/06/27	0	0.00	30	12.35	12.30	-30	1,093	-2.74%
2019/06/26	0	0.00	60	12.33	12.25	-60	1,096	-5.47%
2019/06/25	0	0.00	40	12.33	12.20	-40	1,086	-3.68%
2019/06/20	30	12.10	0	0.00	12.10	30	1,061	2.83%
2019/06/19	25	12.10	0	0.00	12.10	25	1,074	2.33%
2019/06/18	15	12.05	0	0.00	12.10	15	1,057	1.42%
2019/06/13	10	12.10	0	0.00	12.05	10	1,063	0.94%
2019/06/12	5	12.05	0	0.00	12.05	5	1,063	0.47%
2019/06/11	34	12.05	0	0.00	12.10	34	1,063	3.20%
2019/05/31	0	0.00	20	12.53	12.40	-20	957	-2.09%
2019/05/30	2	12.40	5	12.55	12.35	-3	947	-0.32%
2019/05/29	1	12.60	0	0.00	12.60	1	894	0.11%
2019/05/28	14	13.04	62	13.14	13.00	-48	793	-6.05%
2019/05/22	0	0.00	10	12.40	12.35	-10	603	-1.66%
2019/05/14	10	11.95	0	0.00	12.00	10	562	1.78%
2019/04/24	24	12.15	0	0.00	12.15	24	547	4.39%
2019/04/01	17	12.07	0	0.00	12.05	17	683	2.49%
2019/03/29	10	12.08	0	0.00	12.10	10	675	1.48%
2019/03/27	10	12.15	0	0.00	12.20	10	655	1.53%
2019/03/22	50	12.18	0	0.00	12.15	50	660	7.57%
2019/03/20	0	0.00	2	12.30	12.25	-2	635	-0.31%
2019/03/19	20	12.25	0	0.00	12.25	20	630	3.17%
2019/03/18	3	12.30	0	0.00	12.40	3	619	0.48%
2019/03/14	20	12.28	0	0.00	12.35	20	612	3.26%
2019/03/07	1	12.30	0	0.00	12.35	1	620	0.16%
2019/03/06	15	12.45	15	12.40	12.40	0	622	0.00%
2019/03/05	0	0.00	31	12.45	12.45	-31	623	-4.97%
2019/03/04	0	0.00	10	12.40	12.40	-10	607	-1.65%
2019/02/27	3	12.25	0	0.00	12.25	3	608	0.49%
2019/02/26	0	0.00	10	12.45	12.40	-10	601	-1.66%
2019/02/25	0	0.00	10	12.40	12.40	-10	601	-1.66%
2019/02/22	0	0.00	5	12.30	12.25	-5	589	-0.85%
2019/02/21	0	0.00	15	12.32	12.30	-15	591	-2.54%
2019/02/20	0	0.00	28	12.34	12.40	-28	591	-4.74%
2019/02/19	0	0.00	2	12.20	12.20	-2	584	-0.34%
2019/02/14	5	12.10	0	0.00	12.15	5	572	0.87%
2019/01/25	0	0.00	10	12.10	12.10	-10	568	-1.76%
2019/01/22	1	12.15	1	12.10	12.15	0	584	0.00%
2019/01/09	0	0.00	15	11.82	11.85	-15	657	-2.28%
2019/01/08	21	11.55	0	0.00	11.60	21	663	3.16%
2019/01/07	12	11.71	0	0.00	11.65	12	657	1.82%
2019/01/04	0	0.00	10	11.70	11.60	-10	648	-1.54%
2019/01/03	2	11.90	0	0.00	11.80	2	647	0.31%
2019/01/02	8	12.05	0	0.00	12.00	8	637	1.25%
2018/12/28	2	12.05	0	0.00	11.95	2	627	0.32%
2018/12/26	15	12.22	0	0.00	12.20	15	610	2.46%
2018/12/22	1	12.35	0	0.00	12.35	1	644	0.16%
2018/12/20	5	12.35	0	0.00	12.40	5	665	0.75%
2018/12/19	3	12.35	0	0.00	12.40	3	667	0.45%
2018/12/18	7	12.44	0	0.00	12.40	7	666	1.05%
2018/12/17	0	0.00	2	12.60	12.60	-2	674	-0.30%
2018/12/12	5	12.35	0	0.00	12.45	5	713	0.70%
2018/12/07	3	12.40	0	0.00	12.45	3	731	0.41%
2018/12/06	10	12.35	0	0.00	12.45	10	736	1.36%
2018/12/03	0	0.00	9	12.68	12.65	-9	759	-1.19%
2018/11/28	20	12.55	0	0.00	12.55	20	787	2.54%
2018/11/12	5	12.30	0	0.00	12.35	5	941	0.53%
2018/10/19	0	0.00	2	12.45	12.80	-2	999	-0.20%
2018/10/18	13	12.48	2	12.45	12.55	11	982	1.12%
2018/10/16	17	12.50	0	0.00	12.50	17	970	1.75%
2018/10/12	0	0.00	3	12.65	12.65	-3	939	-0.32%
2018/10/11	0	0.00	5	12.65	12.70	-5	949	-0.53%
2018/10/02	1	13.35	0	0.00	13.35	1	878	0.11%
2018/09/28	7	13.45	0	0.00	13.30	7	875	0.80%
2018/09/17	0	0.00	3	13.35	13.35	-3	870	-0.34%
2018/09/14	0	0.00	4	13.50	13.45	-4	873	-0.46%
2018/09/13	0	0.00	4	13.43	13.55	-4	892	-0.45%
2018/09/06	11	13.36	0	0.00	13.25	11	981	1.12%
2018/09/05	2	13.45	0	0.00	13.40	2	995	0.20%
2018/09/04	3	13.53	0	0.00	13.55	3	1,024	0.29%
2018/08/22	0	0.00	2	13.75	14.00	-2	1,824	-0.11%
2018/08/21	0	0.00	4	13.68	13.65	-4	1,801	-0.22%
2018/08/20	4	13.33	0	0.00	13.60	4	1,783	0.22%
2018/08/13	0	0.00	2	13.20	13.15	-2	1,850	-0.11%
2018/07/26	2	13.40	0	0.00	13.45	2	1,746	0.11%
2018/07/17	3	13.20	0	0.00	13.25	3	1,725	0.17%
2018/07/02	0	0.00	0.4	13.40	13.50	-0.4	1,702	-0.02%
2018/06/29	0	0.00	1	13.50	13.45	-1	1,705	-0.06%
2018/06/25	2	13.75	0	0.00	13.75	2	1,681	0.12%
2018/06/04	1	14.90	0	0.00	15.00	1	1,290	0.08%
2018/06/01	10	15.10	0	0.00	15.00	10	1,227	0.81%
2018/05/31	3	14.75	0	0.00	15.20	3	1,126	0.27%
2018/05/30	5	14.15	15	14.15	14.40	-10	825	-1.21%
2018/05/29	0	0.00	23	13.55	13.55	-23	645	-3.56%
2018/05/24	0	0.00	72	13.46	13.40	-72	618	-11.64%
2018/05/23	1	13.20	15	13.25	13.25	-14	576	-2.43%
2018/05/22	0	0.00	15	13.20	13.20	-15	561	-2.67%
2018/05/21	4	13.19	5	13.20	13.10	-1	561	-0.18%
2018/05/18	17	13.06	2	13.05	13.10	15	568	2.64%
2018/05/16	35	13.05	0	0.00	13.05	35	594	5.89%
2018/05/11	24	13.05	0	0.00	13.10	24	643	3.73%
2018/05/10	29	13.06	0	0.00	13.05	29	642	4.51%
2018/05/08	0	0.00	5	13.20	13.20	-5	647	-0.77%
2018/05/07	5	13.05	0	0.00	13.05	5	667	0.75%
2018/05/02	0	0.00	3	13.20	13.15	-3	686	-0.44%
2018/04/27	23	13.05	0	0.00	13.10	23	727	3.16%
2018/04/18	2	13.20	0	0.00	13.15	2	1,065	0.19%
2018/04/12	0	0.00	13	13.50	13.55	-13	1,208	-1.08%
2018/04/10	0	0.00	10	13.50	13.40	-10	1,211	-0.83%
2018/04/09	0	0.00	15	13.47	13.50	-15	1,212	-1.24%
2018/03/30	7	13.10	9	13.20	13.20	-2	1,233	-0.16%
2018/03/29	20	13.11	0	0.00	13.10	20	1,232	1.62%
2018/03/27	2	13.10	0	0.00	13.10	2	1,252	0.16%
2018/03/26	9	13.05	0	0.00	13.10	9	1,448	0.62%
2018/03/16	3	13.25	0	0.00	13.20	3	1,449	0.21%
2018/03/15	2	13.25	0	0.00	13.35	2	1,479	0.14%
2018/03/09	0	0.00	4	13.55	13.50	-4	1,480	-0.27%
2018/03/08	0	0.00	1	13.50	13.50	-1	1,486	-0.07%
2018/03/05	9	13.15	0	0.00	13.20	9	1,493	0.60%
2018/02/26	0	0.00	2	13.50	13.50	-2	1,463	-0.14%
2018/02/08	3	13.10	0	0.00	13.10	3	1,466	0.20%
2018/02/06	3	13.25	0	0.00	13.20	3	1,435	0.21%
2018/02/01	2	13.90	0	0.00	13.80	2	1,399	0.14%
2018/01/18	0	0.00	20	14.60	14.50	-20	1,284	-1.56%
2018/01/02	0	0.00	0	13.70	13.80	0	1,199	0.00%