南紡 (1440)-日茂-埔里券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.25
漲跌
▼0.35
漲幅
-1.79%
成交量
10,639張
產業
上市紡織類股▲0.33%
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	20	20.15	0	0.00	20.00	20	5,486	0.36%
2024/04/26	0	0.00	1	20.30	19.90	-1	4,253	-0.02%
2024/04/25	0	0.00	73	19.27	19.30	-73	3,079	-2.37%
2024/04/24	0	0.00	3	17.70	17.55	-3	2,134	-0.14%
2024/04/23	0	0.00	1	17.20	17.75	-1	1,929	-0.05%
2024/04/22	0	0.00	52	17.05	17.10	-52	1,385	-3.75%
2024/04/09	0	0.00	21	16.23	16.20	-21	1,024	-2.05%
2024/04/01	0	0.00	3	15.60	15.60	-3	923	-0.32%
2024/03/27	0	0.00	11	15.35	15.30	-11	866	-1.27%
2024/03/26	0	0.00	1	15.45	15.20	-1	866	-0.12%
2024/03/18	1	15.20	0	0.00	15.10	1	838	0.12%
2024/03/15	10	15.20	0	0.00	15.20	10	833	1.20%
2024/03/13	10	15.35	0	0.00	15.15	10	865	1.16%
2024/01/17	6	15.05	0	0.00	14.80	6	1,337	0.45%
2024/01/16	6	15.20	0	0.00	15.10	6	1,318	0.46%
2023/12/12	3	15.95	0	0.00	15.95	3	1,337	0.22%
2023/12/11	7	15.90	0	0.00	15.90	7	1,330	0.53%
2023/12/08	8	16.10	0	0.00	16.10	8	1,312	0.61%
2023/12/06	27	16.42	0	0.00	16.40	27	1,276	2.12%
2023/12/05	9	16.49	0	0.00	16.60	9	1,239	0.73%
2023/12/04	0	0.00	8	17.14	17.15	-8	1,114	-0.72%
2023/12/01	0	0.00	3	16.75	16.75	-3	1,042	-0.29%
2023/11/30	0	0.00	3	16.60	16.45	-3	998	-0.30%
2023/11/28	0	0.00	6	16.55	16.35	-6	974	-0.62%
2023/11/27	0	0.00	6	16.23	16.15	-6	957	-0.63%
2023/11/23	20	15.80	0	0.00	15.85	20	912	2.19%
2023/11/14	26	14.85	0	0.00	14.85	26	763	3.40%
2023/11/08	30	14.55	0	0.00	14.50	30	720	4.16%
2023/07/05	0	0.00	10	16.40	16.35	-10	844	-1.18%
2023/06/29	15	16.45	0	0.00	16.45	15	877	1.71%
2023/04/06	0	0.00	1	16.70	16.70	-1	1,088	-0.09%
2023/03/07	0	0.00	5	18.15	18.15	-5	1,063	-0.47%
2023/02/15	0	0.00	7	17.60	17.70	-7	1,048	-0.67%
2022/11/29	0	0.00	5	17.45	17.40	-5	1,126	-0.44%
2022/11/18	5	16.85	4	16.75	16.70	1	1,165	0.09%
2022/11/17	2	17.00	0	0.00	17.00	2	1,192	0.17%
2022/11/14	2	17.30	0	0.00	17.45	2	1,205	0.17%
2022/11/04	2	16.75	0	0.00	17.15	2	1,343	0.15%
2022/09/30	7	16.47	0	0.00	16.55	7	1,658	0.42%
2022/07/25	0	0.00	10	18.25	18.25	-10	2,170	-0.46%
2022/06/20	2	19.75	0	0.00	19.25	2	3,272	0.06%
2022/05/31	0	0.00	6	20.53	20.20	-6	3,737	-0.16%
2022/04/22	2	21.85	0	0.00	21.85	2	5,460	0.04%
2022/04/21	0	0.00	2	23.10	22.10	-2	5,446	-0.04%
2022/04/18	2	22.10	0	0.00	22.20	2	5,625	0.04%
2022/04/15	3	22.78	0	0.00	22.60	3	5,670	0.05%
2022/04/12	25	22.96	0	0.00	22.95	25	5,990	0.42%
2022/04/11	10	23.33	5	23.91	23.45	5	6,012	0.08%
2022/04/08	0	0.00	12	23.82	23.75	-12	6,059	-0.20%
2022/04/07	0	0.00	8	23.91	23.30	-8	6,115	-0.13%
2022/03/31	0	0.00	3	23.70	23.40	-3	6,438	-0.05%
2022/03/30	0	0.00	2	23.68	23.70	-2	6,685	-0.03%
2022/03/28	2	23.00	0	0.00	23.35	2	8,034	0.02%
2022/03/23	15	23.58	0	0.00	23.60	15	12,423	0.12%
2022/03/22	0	0.00	12	24.00	23.85	-12	13,044	-0.09%
2022/03/21	0	0.00	3	23.60	23.55	-3	13,177	-0.02%
2022/03/18	0	0.00	6	23.45	23.45	-6	13,194	-0.05%
2022/03/15	0	0.00	2	23.00	22.70	-2	13,811	-0.01%
2022/03/10	0	0.00	3	22.80	22.75	-3	13,880	-0.02%
2022/03/08	7	22.14	0	0.00	22.10	7	13,960	0.05%
2022/03/04	9	23.15	0	0.00	23.05	9	13,960	0.06%
2022/03/03	0	0.00	4	23.76	23.50	-4	14,082	-0.03%
2022/03/01	0	0.00	2	23.60	23.55	-2	14,308	-0.01%
2022/02/24	34	23.32	0	0.00	22.80	34	14,675	0.23%
2022/02/22	13	23.84	0	0.00	23.85	13	14,567	0.09%
2022/02/17	0	0.00	2	24.00	24.15	-2	14,807	-0.01%
2022/02/16	3	24.10	0	0.00	24.05	3	14,955	0.02%
2022/02/15	17	24.02	0	0.00	23.95	17	15,296	0.11%
2022/02/08	0	0.00	2	24.95	25.40	-2	17,725	-0.01%
2022/02/07	0	0.00	7	24.88	24.90	-7	17,822	-0.04%
2022/01/24	9	23.53	0	0.00	24.15	9	18,261	0.05%
2022/01/04	0	0.00	10	25.45	25.30	-10	20,170	-0.05%
2021/12/28	0	0.00	1	25.40	25.45	-1	21,921	0.00%
2021/12/24	1	25.55	0	0.00	25.75	1	24,401	0.00%
2021/12/20	12	26.44	2	25.88	26.25	10	23,597	0.04%
2021/12/14	0	0.00	0.6	23.45	23.45	-0.6	19,223	0.00%
2021/12/13	0	0.00	2	23.80	23.55	-2	19,195	-0.01%
2021/12/10	2	23.60	0	0.00	24.00	2	19,132	0.01%
2021/12/03	0	0.00	6	23.17	23.10	-6	18,558	-0.03%
2021/12/02	6	22.65	0	0.00	22.75	6	18,509	0.03%
2021/11/17	0	0.00	1	23.40	23.45	-1	17,560	-0.01%
2021/11/11	10	25.00	0	0.00	25.10	10	17,089	0.06%
2021/11/10	0	0.00	1	26.55	24.90	-1	16,592	-0.01%
2021/10/18	0	0.00	3	21.85	23.00	-3	12,404	-0.02%
2021/10/13	0	0.00	3	20.80	20.85	-3	12,104	-0.02%
2021/10/12	3	21.60	0	0.00	21.30	3	12,066	0.02%
2021/10/08	0	0.00	2	23.35	23.10	-2	11,952	-0.02%
2021/10/07	3	23.35	0	0.00	23.35	3	12,063	0.02%
2021/10/06	2	23.70	0	0.00	23.20	2	12,124	0.02%
2021/10/04	0	0.00	10	22.30	22.15	-10	11,048	-0.09%
2021/10/01	15	25.53	40	24.16	23.90	-25	10,608	-0.24%
2021/09/30	5	25.00	15	26.20	26.20	-10	8,756	-0.11%
2021/09/29	45	23.69	0	0.00	23.85	45	8,147	0.55%
2021/09/27	0	0.00	6	22.48	22.70	-6	8,760	-0.07%
2021/09/22	3	21.30	0	0.00	21.05	3	11,765	0.03%
2021/09/17	3	22.00	0	0.00	22.00	3	12,146	0.02%
2021/09/15	0	0.00	3	22.55	22.60	-3	12,803	-0.02%
2021/09/13	0	0.00	3	22.45	22.50	-3	13,771	-0.02%
2021/09/08	3	21.60	0	0.00	21.50	3	14,578	0.02%
2021/09/06	3	22.55	0	0.00	22.20	3	15,132	0.02%
2021/09/03	0	0.00	2	23.25	23.25	-2	15,664	-0.01%
2021/08/18	0	0.00	5	21.50	22.75	-5	28,678	-0.02%
2021/08/17	5	22.65	0	0.00	22.25	5	31,609	0.02%
2021/07/29	5	24.10	5	24.85	24.95	0	48,719	0.00%
2021/07/23	0	0.00	5	25.35	25.90	-5	55,493	-0.01%
2021/07/22	5	24.25	0	0.00	24.45	5	55,834	0.01%
2021/07/15	0	0.00	5	26.45	26.55	-5	60,008	-0.01%
2021/07/13	5	26.05	0	0.00	25.90	5	60,596	0.01%
2021/07/06	0	0.00	10	28.00	27.95	-10	64,157	-0.02%
2021/07/05	2	27.95	0	0.00	27.95	2	65,726	0.00%
2021/07/02	2	29.93	0	0.00	28.50	2	66,132	0.00%
2021/07/01	6	29.90	15	30.83	28.85	-9	65,533	-0.01%
2021/06/30	5	29.25	5	28.71	29.55	0	64,625	0.00%
2021/06/29	10	28.10	0	0.00	27.60	10	63,540	0.02%
2021/06/28	1	28.00	5	27.62	28.00	-4	63,857	-0.01%
2021/06/25	6	27.73	0	0.00	27.25	6	64,103	0.01%
2021/06/23	0	0.00	1	27.30	27.00	-1	68,575	0.00%
2021/06/22	0	0.00	2	27.35	27.50	-2	69,272	0.00%
2021/06/16	0	0.00	4	26.30	26.15	-4	69,181	-0.01%
2021/06/10	5	27.25	0	0.00	27.15	5	68,075	0.01%
2021/06/04	0	0.00	2	30.95	29.60	-2	64,747	0.00%
2021/05/25	7	29.44	20	28.94	28.05	-13	56,060	-0.02%
2021/05/24	0	0.00	2	27.20	28.40	-2	53,091	0.00%
2021/05/21	10	24.98	0	0.00	25.85	10	51,366	0.02%
2021/05/18	24	22.69	26	22.48	23.60	-2	47,642	0.00%
2021/05/17	5	22.50	0	0.00	22.10	5	45,720	0.01%
2021/05/14	5	24.80	0	0.00	24.55	5	45,080	0.01%
2021/05/13	0	0.00	8	27.70	27.25	-8	43,917	-0.02%
2021/05/12	8	31.30	0	0.00	30.25	8	42,880	0.02%
2021/05/11	0	0.00	10	33.74	33.60	-10	41,145	-0.02%
2021/05/10	12	31.40	1	31.50	31.65	11	38,699	0.03%
2021/05/07	0	0.00	13	28.57	29.30	-13	37,531	-0.03%
2021/05/06	1	30.15	2	28.90	29.75	-1	36,700	0.00%
2021/05/05	7	29.11	4.8	28.60	28.20	2.2	35,557	0.01%
2021/05/04	13	28.24	17	29.19	28.05	-4	34,468	-0.01%
2021/05/03	14	30.40	18	30.25	31.05	-4	31,524	-0.01%
2021/04/29	7	28.67	0	0.00	28.25	7	29,388	0.02%
2021/04/26	0	0.00	40	27.06	27.00	-40	27,114	-0.15%
2021/04/23	10	27.09	0	0.00	26.85	10	26,686	0.04%
2021/04/22	0	0.00	1	27.70	27.70	-1	25,343	0.00%
2021/04/21	6	25.70	15	25.47	25.20	-9	24,059	-0.04%
2021/04/20	0	0.00	43	24.50	24.60	-43	23,356	-0.18%
2021/04/15	15	24.25	0	0.00	24.05	15	21,845	0.07%
2021/04/14	7	23.47	0	0.00	23.60	7	21,336	0.03%
2021/04/13	11	24.67	21	24.41	23.05	-10	20,738	-0.05%
2021/04/12	4	23.30	3	24.30	24.30	1	19,464	0.01%
2021/04/07	0	0.00	57	19.55	19.60	-57	15,506	-0.37%
2021/04/06	0	0.00	3	19.40	19.50	-3	15,282	-0.02%
2021/03/31	1	19.05	2	19.25	19.25	-1	14,858	-0.01%
2021/03/30	52	19.16	20	18.75	19.15	32	14,774	0.22%
2021/03/29	55	19.53	0	0.00	19.25	55	14,222	0.39%
2021/03/26	43	18.05	0	0.00	19.25	43	11,309	0.38%
2021/03/25	3	16.75	0	0.00	17.50	3	9,832	0.03%
2021/03/24	10	16.00	0	0.00	15.95	10	8,805	0.11%
2021/03/23	10	15.75	10	16.15	16.05	0	9,118	0.00%
2021/03/08	0	0.00	10	14.90	15.20	-10	9,004	-0.11%
2021/03/05	10	14.50	0	0.00	14.65	10	8,872	0.11%
2021/03/04	0	0.00	7	15.17	14.95	-7	9,035	-0.08%
2021/03/03	0	0.00	2	15.00	14.90	-2	8,921	-0.02%
2021/02/25	0	0.00	3	14.87	14.90	-3	9,002	-0.03%
2021/02/23	0	0.00	16	14.38	14.45	-16	9,122	-0.18%
2021/02/22	0	0.00	20	13.95	14.00	-20	9,386	-0.21%
2021/02/19	20	13.80	0	0.00	13.95	20	10,171	0.20%
2021/02/18	0	0.00	34	14.09	14.00	-34	10,378	-0.33%
2021/02/17	0	0.00	10	13.64	13.55	-10	10,565	-0.09%
2021/02/03	0	0.00	5	13.40	13.30	-5	11,422	-0.04%
2021/02/02	0	0.00	24	13.14	13.25	-24	12,354	-0.19%
2021/01/29	28	12.75	0	0.00	12.60	28	13,236	0.21%
2021/01/28	6	12.85	0	0.00	12.95	6	13,413	0.04%
2021/01/25	4	13.10	0	0.00	13.30	4	14,557	0.03%
2021/01/22	0	0.00	2	13.00	13.15	-2	14,656	-0.01%
2021/01/21	7	12.95	38	13.27	13.05	-31	15,037	-0.21%
2021/01/20	40	13.08	0	0.00	13.00	40	15,483	0.26%
2021/01/19	0	0.00	7	13.76	13.50	-7	15,424	-0.05%
2021/01/18	36	13.32	0	0.00	13.60	36	15,492	0.23%
2021/01/15	20	14.00	0	0.00	13.75	20	15,503	0.13%
2021/01/14	0	0.00	47	14.26	14.40	-47	15,512	-0.30%
2021/01/12	27	13.69	0	0.00	13.65	27	15,369	0.18%
2021/01/11	5	14.00	0	0.00	14.05	5	15,337	0.03%
2021/01/06	20	14.55	0	0.00	14.00	20	15,292	0.13%
2021/01/04	0	0.00	8	14.85	14.95	-8	15,131	-0.05%
2020/12/29	0	0.00	10	15.55	15.30	-10	14,930	-0.07%
2020/12/28	10	15.20	23	15.25	15.20	-13	14,832	-0.09%
2020/12/25	8	15.79	0	0.00	15.45	8	14,701	0.05%
2020/12/24	2	15.70	0	0.00	15.50	2	14,478	0.01%
2020/12/23	0	0.00	10	15.20	15.15	-10	13,911	-0.07%
2020/12/22	10	15.00	0	0.00	14.80	10	13,944	0.07%
2020/12/21	21	15.10	6	15.55	15.80	15	13,932	0.11%
2020/12/18	0	0.00	2	14.85	14.75	-2	13,612	-0.01%
2020/12/11	5	14.30	0	0.00	14.50	5	13,752	0.04%
2020/12/07	2	14.70	0	0.00	14.50	2	14,474	0.01%
2020/11/30	0	0.00	0.1	14.85	14.95	-0.1	14,716	0.00%
2020/11/24	0	0.00	5	14.20	14.15	-5	14,412	-0.03%
2020/11/20	1	14.50	0	0.00	14.50	1	14,953	0.01%
2020/11/18	2	15.55	2	14.85	15.50	0	14,435	0.00%
2020/11/16	5	14.40	12	14.57	14.30	-7	13,540	-0.05%
2020/11/11	6	14.55	9	14.70	14.65	-3	12,884	-0.02%
2020/11/10	23	14.70	20	14.20	14.50	3	12,551	0.02%
2020/11/09	10	14.40	20	14.10	14.70	-10	11,631	-0.09%
2020/11/06	0	0.00	5	13.30	13.40	-5	10,913	-0.05%
2020/11/04	0	0.00	22	13.65	13.55	-22	10,572	-0.21%
2020/11/03	0	0.00	5	12.80	13.00	-5	9,901	-0.05%
2020/10/30	2	12.60	0	0.00	12.30	2	9,517	0.02%
2020/10/28	28	12.88	4	12.70	12.65	24	9,130	0.26%
2020/10/26	5	12.50	0	0.00	12.45	5	8,635	0.06%
2020/10/22	4	12.00	0	0.00	12.00	4	8,587	0.05%
2020/10/20	5	12.30	0	0.00	12.20	5	8,579	0.06%
2020/10/12	0	0.00	4	11.95	11.90	-4	8,456	-0.05%
2020/10/07	0	0.00	6	11.90	11.80	-6	8,845	-0.07%
2020/10/06	0	0.00	2	11.80	11.80	-2	9,003	-0.02%
2020/10/05	0	0.00	12	11.62	11.60	-12	9,153	-0.13%
2020/09/25	16	11.14	0	0.00	11.15	16	9,734	0.16%
2020/09/24	8	11.60	0	0.00	11.35	8	9,665	0.08%
2020/09/21	10	13.00	0	0.00	12.90	10	9,686	0.10%
2020/08/28	0	0.00	2	11.65	11.65	-2	10,252	-0.02%
2020/08/26	0	0.00	14	11.61	12.20	-14	9,787	-0.14%
2020/08/25	0	0.00	6	11.12	11.10	-6	9,351	-0.06%
2020/08/20	15	10.65	0	0.00	10.55	15	9,248	0.16%
2020/08/19	2	10.95	0	0.00	11.00	2	9,122	0.02%
2020/08/17	5	11.35	0	0.00	11.30	5	9,171	0.05%
2020/07/29	0	0.00	2	11.30	10.95	-2	8,580	-0.02%
2020/07/28	2	10.75	0	0.00	10.75	2	8,564	0.02%
2020/07/23	0	0.00	2	11.45	11.40	-2	8,356	-0.02%
2020/07/17	0	0.00	1	11.15	10.85	-1	8,105	-0.01%
2020/07/14	1	11.85	0	0.00	11.40	1	7,925	0.01%
2020/07/13	0	0.00	10	10.95	11.55	-10	7,455	-0.13%
2020/07/10	10	10.55	0.3	10.65	10.50	9.7	7,275	0.13%
2020/07/08	0	0.00	10	11.40	11.40	-10	6,882	-0.15%
2020/07/07	10	11.20	0	0.00	11.15	10	6,724	0.15%
2020/07/06	1	11.25	1	11.40	11.55	0	6,578	0.00%
2020/07/03	2	11.20	0	0.00	11.20	2	6,365	0.03%
2020/07/02	2	11.45	10	11.35	11.35	-8	6,266	-0.13%
2020/07/01	2	11.25	0	0.00	11.25	2	6,124	0.03%
2020/06/30	10	11.35	0	0.00	11.35	10	5,894	0.17%
2020/06/22	7	13.84	14	13.63	13.50	-7	4,886	-0.14%
2020/06/19	2	13.70	53	13.65	13.75	-51	3,931	-1.30%
2020/06/18	0	0.00	39	12.50	12.50	-39	2,541	-1.53%
2020/06/17	0	0.00	44	11.40	11.40	-44	2,273	-1.94%
2020/06/04	0	0.00	10	9.78	9.37	-10	1,882	-0.53%
2020/05/22	10	9.39	0	0.00	8.99	10	1,682	0.59%
2019/10/15	6	11.20	0	0.00	11.25	6	990	0.61%
2019/09/26	2	11.30	0	0.00	11.35	2	938	0.21%
2019/09/23	0	0.00	10	11.50	11.45	-10	917	-1.09%
2019/09/12	2	11.35	0	0.00	11.35	2	830	0.24%
2019/08/30	10	11.30	0	0.00	11.50	10	874	1.14%
2019/07/24	0	0.00	10	12.35	12.25	-10	1,168	-0.86%
2019/06/03	7	12.25	0	0.00	12.30	7	976	0.72%
2019/05/31	18	12.40	0	0.00	12.40	18	957	1.88%
2019/05/30	18	12.54	0	0.00	12.35	18	947	1.90%
2019/05/29	10	12.90	0	0.00	12.60	10	894	1.12%
2019/05/28	0	0.00	51	13.24	13.00	-51	793	-6.43%
2019/01/17	0	0.00	2	11.95	11.95	-2	614	-0.33%
2019/01/15	0	0.00	2	11.90	11.90	-2	629	-0.32%
2019/01/09	0	0.00	2	11.85	11.85	-2	657	-0.30%
2019/01/08	6	11.60	0	0.00	11.60	6	663	0.90%
2018/12/07	0	0.00	11	12.40	12.45	-11	731	-1.50%
2018/11/16	0	0.00	6	12.38	12.40	-6	839	-0.71%
2018/10/25	5	12.05	0	0.00	12.00	5	1,036	0.48%
2018/10/22	0	0.00	3	12.80	12.70	-3	999	-0.30%
2018/10/19	0	0.00	6	12.80	12.80	-6	999	-0.60%
2018/10/11	23	12.74	0	0.00	12.70	23	949	2.42%
2018/10/05	32	13.09	0	0.00	13.05	32	904	3.54%
2018/10/04	8	13.20	0	0.00	13.25	8	881	0.91%
2018/10/03	8	13.25	0	0.00	13.25	8	876	0.91%
2018/10/02	11	13.30	0	0.00	13.35	11	878	1.25%
2018/10/01	1	13.25	0	0.00	13.40	1	879	0.11%
2018/09/28	20	13.34	0	0.00	13.30	20	875	2.28%
2018/09/27	0	0.00	5	13.50	13.45	-5	862	-0.58%
2018/09/20	6	13.30	0	0.00	13.30	6	890	0.67%
2018/09/19	0	0.00	13	13.55	13.50	-13	883	-1.47%
2018/09/18	3	13.35	0	0.00	13.55	3	871	0.34%
2018/09/17	3	13.35	0	0.00	13.35	3	870	0.34%
2018/09/14	0	0.00	12	13.55	13.45	-12	873	-1.37%
2018/09/12	0	0.00	9	13.32	13.35	-9	886	-1.02%
2018/09/10	43	13.04	0	0.00	13.15	43	943	4.56%
2018/09/07	34	13.17	0	0.00	13.10	34	964	3.52%
2018/09/06	12	13.25	0	0.00	13.25	12	981	1.22%
2018/08/13	0	0.00	3	13.30	13.15	-3	1,850	-0.16%
2018/08/02	0	0.00	3	13.60	13.50	-3	1,786	-0.17%
2018/07/25	0	0.00	10	13.30	13.25	-10	1,740	-0.57%
2018/07/12	6	13.15	0	0.00	13.10	6	1,728	0.35%
2018/07/11	0	0.00	3	13.15	13.15	-3	1,720	-0.17%
2018/07/06	10	13.20	0	0.00	13.10	10	1,710	0.58%
2018/06/20	3	14.00	0	0.00	14.00	3	1,666	0.18%
2018/06/05	0	0.00	1	15.15	14.75	-1	1,349	-0.07%
2018/05/31	0	0.00	4.7	14.94	15.20	-4.7	1,126	-0.42%
2018/05/30	0	0.00	4	13.85	14.40	-4	825	-0.48%
2018/05/29	0	0.00	5	13.50	13.55	-5	645	-0.77%
2018/05/22	11	13.20	0	0.00	13.20	11	561	1.96%
2018/05/17	0	0.00	4	13.10	13.10	-4	574	-0.70%
2018/04/09	4	13.40	0	0.00	13.50	4	1,212	0.33%