南紡 (1440)-光和-花壇券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.50
漲跌
▼0.60
漲幅
-3.31%
成交量
7,996張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	18.15	0	0.00	18.10	2	6,280	0.03%
2024/05/03	4	19.68	2	19.50	19.60	2	5,720	0.03%
2024/05/02	2	20.15	2	20.15	20.00	0	5,486	0.00%
2024/04/30	2	19.80	2	19.75	19.70	0	5,155	0.00%
2024/04/29	2	19.90	2	20.40	20.15	0	4,861	0.00%
2024/04/26	8	19.79	9	19.81	19.90	-1	4,253	-0.02%
2024/04/25	5	18.45	13	19.03	19.30	-8	3,079	-0.26%
2024/04/23	2	17.25	1	17.15	17.75	1	1,929	0.05%
2024/04/22	0	0.00	2	17.00	17.10	-2	1,385	-0.14%
2024/04/16	0.2	15.65	0	0.00	15.45	0.2	1,090	0.01%
2024/04/01	0	0.00	4	15.39	15.60	-4	923	-0.43%
2024/02/02	0.3	15.20	0	0.00	15.00	0.3	1,318	0.02%
2024/01/18	0	0.00	2	14.90	14.85	-2	1,339	-0.15%
2023/10/16	0	0.00	2	14.35	14.35	-2	679	-0.29%
2023/09/27	3	14.75	5	14.80	14.65	-2	791	-0.25%
2023/09/13	0	0.00	0	14.90	14.95	0	828	0.00%
2023/08/07	0	0.00	2	15.60	15.65	-2	972	-0.21%
2023/06/13	0	0.00	5	16.45	16.45	-5	866	-0.58%
2023/05/26	0	0.00	1.1	16.11	16.20	-1.1	1,007	-0.11%
2023/05/05	0	0.00	5	16.85	16.90	-5	1,083	-0.46%
2023/05/03	0	0.00	5	16.90	16.80	-5	1,109	-0.45%
2023/04/18	5	17.05	0	0.00	17.00	5	1,091	0.46%
2023/04/11	0	0.00	4	17.00	17.00	-4	1,081	-0.37%
2023/03/29	0	0.00	3	16.75	16.80	-3	1,086	-0.28%
2023/01/16	0	0.00	5	16.70	16.70	-5	1,004	-0.50%
2023/01/09	3	16.90	0	0.00	16.90	3	1,097	0.27%
2022/12/30	2	16.80	0	0.00	16.80	2	1,155	0.17%
2022/10/24	0	0.00	2	16.35	16.30	-2	1,345	-0.15%
2022/08/30	5	18.60	0	0.00	18.55	5	2,020	0.25%
2022/08/29	0	0.00	31	18.40	18.45	-31	2,020	-1.53%
2022/08/26	4	18.85	0	0.00	18.85	4	2,014	0.20%
2022/08/24	0	0.00	55	18.77	18.75	-55	2,027	-2.71%
2022/08/11	2	17.75	0	0.00	17.80	2	1,891	0.11%
2022/08/09	0	0.00	20	17.80	17.80	-20	1,913	-1.05%
2022/08/04	10	17.05	0	0.00	17.10	10	1,991	0.50%
2022/07/29	22	17.90	0	0.00	17.95	22	2,118	1.04%
2022/07/15	2	17.10	22	17.30	17.30	-20	2,874	-0.70%
2022/07/14	22	16.50	0	0.00	17.05	22	3,061	0.72%
2022/07/12	10	17.68	0	0.00	17.65	10	2,920	0.34%
2022/07/07	17	18.65	10	18.90	18.90	7	2,946	0.24%
2022/07/01	17	18.98	5	18.45	18.20	12	3,129	0.38%
2022/06/20	4	19.75	0	0.00	19.25	4	3,272	0.12%
2022/06/17	0	0.00	40	20.19	20.45	-40	3,384	-1.18%
2022/06/08	0	0.00	19	20.40	20.40	-19	3,487	-0.54%
2022/05/31	0	0.00	6	20.45	20.20	-6	3,737	-0.16%
2022/05/30	10	20.40	0	0.00	20.35	10	3,735	0.27%
2022/05/23	3	19.95	0	0.00	19.90	3	4,097	0.07%
2022/05/20	10	19.65	13	19.95	19.90	-3	4,173	-0.07%
2022/05/18	10	19.80	0	0.00	19.95	10	4,255	0.23%
2022/05/16	14	19.49	0	0.00	19.60	14	4,341	0.32%
2022/05/12	21	18.93	0	0.00	18.85	21	4,604	0.46%
2022/05/11	41	19.29	0	0.00	19.15	41	4,622	0.89%
2022/05/10	0	0.00	0.1	19.45	19.45	-0.1	4,667	0.00%
2022/05/04	0	0.00	2	20.60	20.55	-2	5,205	-0.04%
2022/04/26	0	0.00	4	20.55	20.85	-4	5,580	-0.07%
2022/04/21	3	22.53	0	0.00	22.10	3	5,446	0.06%
2022/04/20	4	22.45	0	0.00	22.45	4	5,639	0.07%
2022/04/19	6	22.43	0	0.00	22.40	6	5,556	0.11%
2022/03/24	5	23.60	0	0.00	23.65	5	9,883	0.05%
2022/03/08	0	0.00	4	22.15	22.10	-4	13,960	-0.03%
2022/02/09	0	0.00	6	25.30	25.45	-6	17,754	-0.03%
2022/01/26	0	0.00	31	23.98	24.15	-31	18,094	-0.17%
2022/01/19	0	0.00	20	24.10	23.80	-20	18,270	-0.11%
2022/01/14	0	0.00	13	24.50	24.90	-13	18,559	-0.07%
2022/01/10	3	24.65	0	0.00	24.55	3	19,764	0.02%
2022/01/05	10	25.65	1	25.35	25.25	9	19,933	0.05%
2022/01/04	12	25.39	0	0.00	25.30	12	20,170	0.06%
2021/12/30	3	25.70	0	0.00	25.55	3	20,661	0.01%
2021/12/29	2	25.60	10	25.60	25.60	-8	21,591	-0.04%
2021/12/28	7	25.41	0	0.00	25.45	7	21,921	0.03%
2021/12/24	2	26.00	12	26.02	25.75	-10	24,401	-0.04%
2021/12/23	16	26.36	9	25.95	25.95	7	24,971	0.03%
2021/12/22	15	27.05	10.1	26.88	27.00	4.9	24,962	0.02%
2021/12/21	12	25.58	10	26.40	27.00	2	24,329	0.01%
2021/12/20	34	26.36	0	0.00	26.25	34	23,597	0.14%
2021/12/17	1	25.95	27	26.32	26.40	-26	22,651	-0.11%
2021/12/16	10	24.60	30	25.14	24.80	-20	20,113	-0.10%
2021/12/10	15	23.78	0	0.00	24.00	15	19,132	0.08%
2021/12/09	0	0.00	50	23.32	24.00	-50	18,973	-0.26%
2021/12/08	0	0.00	6	23.00	22.90	-6	18,568	-0.03%
2021/12/07	1	23.10	32	22.95	23.10	-31	18,514	-0.17%
2021/12/06	31	22.85	0	0.00	22.85	31	18,508	0.17%
2021/12/01	8	22.83	0	0.00	22.90	8	18,476	0.04%
2021/11/30	28	23.05	0	0.00	22.85	28	18,429	0.15%
2021/11/29	52	22.93	0	0.00	22.85	52	18,388	0.28%
2021/11/26	1	23.55	0	0.00	23.60	1	18,271	0.01%
2021/11/24	0	0.00	34	24.40	24.65	-34	18,033	-0.19%
2021/11/23	2	23.95	0	0.00	23.50	2	17,695	0.01%
2021/11/19	8	23.43	0	0.00	23.40	8	17,593	0.05%
2021/11/10	11	24.92	5	26.30	24.90	6	16,592	0.04%
2021/11/09	0	0.00	10	24.14	24.15	-10	15,050	-0.07%
2021/11/05	5	23.60	7	23.56	23.55	-2	14,544	-0.01%
2021/11/04	0	0.00	2	24.25	23.50	-2	14,499	-0.01%
2021/11/03	2	23.90	0	0.00	23.70	2	14,121	0.01%
2021/11/02	12	23.32	6	23.39	22.65	6	13,823	0.04%
2021/11/01	1	22.70	0	0.00	22.70	1	13,701	0.01%
2021/10/26	0	0.00	1	22.60	22.60	-1	13,576	-0.01%
2021/10/25	0	0.00	3	23.43	23.30	-3	13,507	-0.02%
2021/10/22	1	23.05	0	0.00	22.90	1	13,368	0.01%
2021/10/21	0	0.00	3	23.97	23.85	-3	13,208	-0.02%
2021/10/20	5	23.65	0	0.00	24.05	5	13,160	0.04%
2021/10/19	5	23.27	6	24.03	24.05	-1	13,011	-0.01%
2021/10/18	1	21.35	1	22.65	23.00	0	12,404	0.00%
2021/10/08	45	23.44	51	22.91	23.10	-6	11,952	-0.05%
2021/10/07	6	23.47	0	0.00	23.35	6	12,063	0.05%
2021/10/06	8	23.20	3	23.32	23.20	5	12,124	0.04%
2021/10/05	12	21.63	10	22.05	22.35	2	11,277	0.02%
2021/10/04	26	22.90	0	0.00	22.15	26	11,048	0.24%
2021/10/01	25	25.09	21	25.75	23.90	4	10,608	0.04%
2021/09/30	0	0.00	12	26.12	26.20	-12	8,756	-0.14%
2021/09/29	6	22.10	15	23.91	23.85	-9	8,147	-0.11%
2021/09/28	10	22.25	1	22.95	22.45	9	8,052	0.11%
2021/09/27	2	22.80	0	0.00	22.70	2	8,760	0.02%
2021/09/17	3	22.00	0	0.00	22.00	3	12,146	0.02%
2021/08/24	0	0.00	1	23.25	23.20	-1	24,926	0.00%
2021/08/17	0	0.00	26	22.35	22.25	-26	31,609	-0.08%
2021/08/13	2	23.15	0	0.00	22.90	2	34,412	0.01%
2021/08/12	26	23.41	0	0.00	23.50	26	35,749	0.07%
2021/08/09	1	24.05	0	0.00	23.90	1	39,412	0.00%
2021/08/05	6	24.26	0	0.00	24.25	6	41,475	0.01%
2021/07/30	2	24.25	3	24.60	24.25	-1	47,630	0.00%
2021/07/26	5	25.20	0	0.00	24.75	5	54,629	0.01%
2021/07/23	0	0.00	2	25.00	25.90	-2	55,493	0.00%
2021/07/21	2	24.30	1	24.35	24.30	1	56,459	0.00%
2021/07/16	1	26.00	0	0.00	26.15	1	59,471	0.00%
2021/07/14	5	24.88	0	0.00	25.35	5	60,139	0.01%
2021/07/13	1	26.10	6	26.27	25.90	-5	60,596	-0.01%
2021/07/09	1	27.80	0	0.00	27.60	1	61,100	0.00%
2021/07/08	0	0.00	7	28.39	28.45	-7	61,736	-0.01%
2021/07/07	5	27.75	0	0.00	27.75	5	62,815	0.01%
2021/07/05	1	28.00	0	0.00	27.95	1	65,726	0.00%
2021/07/02	21	28.89	10	29.00	28.50	11	66,132	0.02%
2021/07/01	16	29.73	16	30.24	28.85	0	65,533	0.00%
2021/06/30	1	27.60	35	28.99	29.55	-34	64,625	-0.05%
2021/06/29	38	27.64	0	0.00	27.60	38	63,540	0.06%
2021/06/28	1	27.20	6	27.66	28.00	-5	63,857	-0.01%
2021/06/25	0	0.00	1	27.75	27.25	-1	64,103	0.00%
2021/06/24	1	27.15	0	0.00	27.45	1	67,012	0.00%
2021/06/23	1	28.00	2	27.30	27.00	-1	68,575	0.00%
2021/06/18	4	27.35	0	0.00	26.75	4	69,077	0.01%
2021/06/17	0	0.00	2	26.50	27.20	-2	69,448	0.00%
2021/06/15	4	26.65	100	26.40	26.75	-96	68,930	-0.14%
2021/06/11	6	27.21	54	27.35	27.00	-48	68,621	-0.07%
2021/06/10	5	26.28	0	0.00	27.15	5	68,075	0.01%
2021/06/08	4	29.70	1	29.80	29.85	3	66,487	0.00%
2021/06/07	25	29.93	10	29.55	29.75	15	66,165	0.02%
2021/06/04	9	30.27	1	29.90	29.60	8	64,747	0.01%
2021/06/03	2	30.38	12	31.20	31.20	-10	61,688	-0.02%
2021/06/02	10	28.50	0	0.00	28.40	10	60,531	0.02%
2021/06/01	0	0.00	21	27.67	28.45	-21	60,002	-0.03%
2021/05/31	1	28.55	23	28.43	28.00	-22	59,653	-0.04%
2021/05/28	15	29.10	26	28.87	28.45	-11	59,169	-0.02%
2021/05/27	11	28.55	12	28.50	28.05	-1	58,474	0.00%
2021/05/26	51	28.39	11	28.35	28.35	40	57,856	0.07%
2021/05/25	119	30.02	6	29.61	28.05	113	56,060	0.20%	大買/鉅額交易
2021/05/24	2	26.95	1	26.90	28.40	1	53,091	0.00%
2021/05/21	0	0.00	8	25.57	25.85	-8	51,366	-0.02%
2021/05/20	3	23.90	1	23.50	23.50	2	50,182	0.00%
2021/05/19	32	23.00	28	23.93	24.20	4	48,810	0.01%
2021/05/18	52	22.13	95	23.08	23.60	-43	47,642	-0.09%
2021/05/17	98	22.22	12	22.68	22.10	86	45,720	0.19%
2021/05/14	15	24.89	0	0.00	24.55	15	45,080	0.03%
2021/05/13	10	27.25	4	27.25	27.25	6	43,917	0.01%
2021/05/12	2	34.10	0	0.00	30.25	2	42,880	0.00%
2021/05/11	4	33.19	17	34.11	33.60	-13	41,145	-0.03%
2021/05/10	0	0.00	20	30.48	31.65	-20	38,699	-0.05%
2021/05/06	2	29.90	21	29.09	29.75	-19	36,700	-0.05%
2021/05/05	2	28.50	0	0.00	28.20	2	35,557	0.01%
2021/05/04	40	29.92	6	30.76	28.05	34	34,468	0.10%
2021/05/03	6	30.98	0	0.00	31.05	6	31,524	0.02%
2021/04/29	13	29.25	0	0.00	28.25	13	29,388	0.04%
2021/04/28	0	0.00	3	27.10	28.20	-3	28,342	-0.01%
2021/04/27	0	0.00	39	27.55	27.20	-39	27,836	-0.14%
2021/04/26	5	27.00	9	26.96	27.00	-4	27,114	-0.01%
2021/04/23	13	27.24	11	26.74	26.85	2	26,686	0.01%
2021/04/22	0	0.00	22	26.29	27.70	-22	25,343	-0.09%
2021/04/21	5	25.65	6	25.44	25.20	-1	24,059	0.00%
2021/04/20	11	24.45	8	24.64	24.60	3	23,356	0.01%
2021/04/19	35	25.34	3	25.10	24.95	32	23,049	0.14%
2021/04/16	5	25.00	17	24.59	24.80	-12	22,367	-0.05%
2021/04/15	10	24.40	14	24.19	24.05	-4	21,845	-0.02%
2021/04/14	6	23.37	0	0.00	23.60	6	21,336	0.03%
2021/04/13	37	25.19	15	23.97	23.05	22	20,738	0.11%
2021/04/12	0	0.00	10	23.50	24.30	-10	19,464	-0.05%
2021/04/09	41	22.49	34	22.27	22.10	7	17,943	0.04%
2021/04/08	5	20.30	1	21.55	21.55	4	16,263	0.02%
2021/04/07	10	19.75	21	19.55	19.60	-11	15,506	-0.07%
2021/04/06	5	18.85	13	19.65	19.50	-8	15,282	-0.05%
2021/04/01	11	18.91	0	0.00	18.90	11	14,883	0.07%
2021/03/31	14	18.90	30	19.30	19.25	-16	14,858	-0.11%
2021/03/29	61	19.46	21	19.26	19.25	40	14,222	0.28%
2021/03/26	3	18.02	9	19.14	19.25	-6	11,309	-0.05%
2021/03/25	10	17.15	20	17.10	17.50	-10	9,832	-0.10%
2021/03/23	5	15.90	0	0.00	16.05	5	9,118	0.05%
2021/03/22	0	0.00	6	15.52	16.35	-6	8,892	-0.07%
2021/03/10	5	14.85	0	0.00	14.80	5	8,954	0.06%
2021/03/08	10	14.80	16	15.06	15.20	-6	9,004	-0.07%
2021/03/03	0	0.00	5	14.90	14.90	-5	8,921	-0.06%
2021/02/26	0	0.00	5	14.85	14.95	-5	8,977	-0.06%
2021/02/25	0	0.00	5	14.75	14.90	-5	9,002	-0.06%
2021/02/23	0	0.00	5	14.40	14.45	-5	9,122	-0.05%
2021/02/22	10	14.00	0	0.00	14.00	10	9,386	0.11%
2021/02/18	5	14.00	5	14.20	14.00	0	10,378	0.00%
2021/01/29	0	0.00	13	12.80	12.60	-13	13,236	-0.10%
2021/01/25	13	13.25	0	0.00	13.30	13	14,557	0.09%
2021/01/15	10	13.98	14	13.85	13.75	-4	15,503	-0.03%
2021/01/14	0	0.00	15	14.23	14.40	-15	15,512	-0.10%
2021/01/08	1	13.95	0	0.00	13.90	1	15,278	0.01%
2021/01/06	2	14.55	6	14.70	14.00	-4	15,292	-0.03%
2021/01/05	10	14.95	0	0.00	14.75	10	15,108	0.07%
2021/01/04	0	0.00	12	14.90	14.95	-12	15,131	-0.08%
2020/12/31	26	15.00	0	0.00	15.00	26	15,072	0.17%
2020/12/30	23	15.23	13	15.25	15.20	10	14,992	0.07%
2020/12/28	0	0.00	15	15.23	15.20	-15	14,832	-0.10%
2020/12/24	10	15.70	87	15.98	15.50	-77	14,478	-0.53%
2020/12/23	2	14.85	0	0.00	15.15	2	13,911	0.01%
2020/12/22	23	15.39	0	0.00	14.80	23	13,944	0.16%
2020/12/21	21	15.65	10	15.80	15.80	11	13,932	0.08%
2020/12/18	36	14.87	20	14.85	14.75	16	13,612	0.12%
2020/12/17	51	14.96	0	0.00	15.00	51	13,674	0.37%
2020/12/15	0	0.00	1	14.70	14.40	-1	13,735	-0.01%
2020/12/14	1	14.60	0	0.00	14.55	1	13,725	0.01%
2020/12/10	2	14.35	0	0.00	14.35	2	13,725	0.01%
2020/12/07	0	0.00	13	14.63	14.50	-13	14,474	-0.09%
2020/12/04	0	0.00	10	14.45	14.25	-10	14,938	-0.07%
2020/12/03	0	0.00	36	14.45	14.35	-36	14,835	-0.24%
2020/12/02	5	14.45	10	14.35	14.35	-5	14,912	-0.03%
2020/12/01	10	14.55	60	14.66	14.55	-50	14,817	-0.34%
2020/11/30	0	0.00	25	15.06	14.95	-25	14,716	-0.17%
2020/11/27	0	0.00	35	14.46	14.60	-35	14,449	-0.24%
2020/11/26	5	14.55	49	14.47	14.45	-44	14,414	-0.31%
2020/11/25	20	14.20	10	14.35	14.20	10	14,432	0.07%
2020/11/24	0	0.00	20	14.35	14.15	-20	14,412	-0.14%
2020/11/23	0	0.00	20	14.45	14.45	-20	14,621	-0.14%
2020/11/20	5	14.55	10	14.55	14.50	-5	14,953	-0.03%
2020/11/19	15	15.08	0	0.00	15.05	15	14,785	0.10%
2020/11/18	5	15.05	0	0.00	15.50	5	14,435	0.03%
2020/11/10	0	0.00	15	14.20	14.50	-15	12,551	-0.12%
2020/11/09	0	0.00	2	14.58	14.70	-2	11,631	-0.02%
2020/11/06	20	13.15	3	13.40	13.40	17	10,913	0.16%
2020/11/05	69	13.25	0	0.00	13.25	69	10,751	0.64%
2020/11/04	10	13.55	12	13.20	13.55	-2	10,572	-0.02%
2020/11/03	15	13.10	1	12.90	13.00	14	9,901	0.14%
2020/11/02	13	12.40	0	0.00	12.60	13	9,561	0.14%
2020/10/30	30	12.70	0	0.00	12.30	30	9,517	0.32%
2020/10/29	1	12.65	0	0.00	12.60	1	9,422	0.01%
2020/10/28	11	13.10	10	12.85	12.65	1	9,130	0.01%
2020/10/21	25	12.23	0	0.00	12.15	25	8,537	0.29%
2020/10/19	14	12.01	0	0.00	12.05	14	8,592	0.16%
2020/10/16	0	0.00	1	12.00	12.00	-1	8,558	-0.01%
2020/10/15	51	12.16	0	0.00	12.05	51	8,543	0.60%
2020/10/13	11	12.05	1	12.00	12.05	10	8,474	0.12%
2020/10/12	1	12.10	0	0.00	11.90	1	8,456	0.01%
2020/09/21	0	0.00	3	13.05	12.90	-3	9,686	-0.03%
2020/09/18	3	12.80	0	0.00	12.80	3	9,498	0.03%
2020/09/14	1	13.15	0	0.00	12.50	1	11,773	0.01%
2020/09/09	3	12.65	17	12.80	12.60	-14	11,164	-0.13%
2020/09/07	1	11.80	0	0.00	11.75	1	10,454	0.01%
2020/09/03	0	0.00	1	11.45	11.45	-1	10,182	-0.01%
2020/08/28	0	0.00	11	11.51	11.65	-11	10,252	-0.11%
2020/08/27	6	11.78	4	11.96	11.70	2	10,153	0.02%
2020/08/26	20	11.89	2	12.00	12.20	18	9,787	0.18%
2020/08/21	0	0.00	10	10.65	10.75	-10	9,264	-0.11%
2020/08/07	1	11.25	0	0.00	11.25	1	8,897	0.01%
2020/08/04	10	11.40	10	11.25	11.30	0	8,754	0.00%
2020/08/03	1	11.35	0	0.00	11.30	1	8,725	0.01%
2020/07/29	0	0.00	1	11.00	10.95	-1	8,580	-0.01%
2020/07/28	1	10.95	0	0.00	10.75	1	8,564	0.01%
2020/07/24	0	0.00	1	11.65	11.40	-1	8,462	-0.01%
2020/07/14	10	11.85	0	0.00	11.40	10	7,925	0.13%
2020/07/13	0	0.00	1	11.00	11.55	-1	7,455	-0.01%
2020/07/09	0	0.00	2	11.20	10.95	-2	7,101	-0.03%
2020/07/07	2	11.60	0	0.00	11.15	2	6,724	0.03%
2020/07/02	0	0.00	1	11.35	11.35	-1	6,266	-0.02%
2020/07/01	3	11.37	0	0.00	11.25	3	6,124	0.05%
2020/06/29	3	12.05	4	11.75	11.75	-1	5,631	-0.02%
2020/06/24	3	12.10	1	12.15	12.00	2	5,447	0.04%
2020/06/23	1	12.50	1	12.35	12.35	0	5,209	0.00%
2020/06/22	2	13.88	11	13.85	13.50	-9	4,886	-0.18%
2020/06/19	8	13.58	7	13.41	13.75	1	3,931	0.03%
2020/06/18	5	12.50	8	12.50	12.50	-3	2,541	-0.12%
2020/06/16	2	10.00	2	10.35	10.40	0	2,168	0.00%
2020/06/09	1	9.76	1	9.91	10.15	0	2,109	0.00%
2020/06/08	0	0.00	1	9.90	9.88	-1	1,988	-0.05%
2020/06/04	1	9.61	2	9.44	9.37	-1	1,882	-0.05%
2020/05/22	2	9.37	0	0.00	8.99	2	1,682	0.12%
2020/03/27	0	0.00	1	8.21	8.13	-1	1,428	-0.07%
2020/02/10	0	0.00	10	10.15	10.15	-10	1,455	-0.69%
2020/02/06	10	10.23	0	0.00	10.25	10	1,497	0.67%
2020/01/31	1	10.30	1	10.25	10.20	0	1,480	0.00%
2020/01/16	0	0.00	1	10.50	10.50	-1	1,456	-0.07%
2019/12/19	1	10.65	0	0.00	10.65	1	1,585	0.06%
2019/12/18	1	10.55	0	0.00	10.55	1	1,645	0.06%
2019/12/05	0	0.00	2	10.40	10.40	-2	1,555	-0.13%
2019/11/06	4	11.25	0	0.00	11.20	4	1,255	0.32%
2019/10/31	0	0.00	13	11.25	11.20	-13	1,222	-1.06%
2019/10/25	0	0.00	5	11.25	11.25	-5	1,189	-0.42%
2019/10/21	18	11.50	0	0.00	11.50	18	1,111	1.62%
2019/06/20	0	0.00	10	12.10	12.10	-10	1,061	-0.94%
2019/05/28	10	13.25	0	0.00	13.00	10	793	1.26%
2019/04/15	0	0.00	10	12.20	12.25	-10	587	-1.70%
2018/08/21	0	0.00	10	13.75	13.65	-10	1,801	-0.56%
2018/08/20	10	13.40	0	0.00	13.60	10	1,783	0.56%
2018/08/17	0	0.00	10	13.24	13.30	-10	1,775	-0.56%
2018/08/06	10	13.55	0	0.00	13.55	10	1,787	0.56%
2018/05/31	0	0.00	3.1	14.96	15.20	-3.1	1,126	-0.28%
2018/05/17	0	0.00	2	13.15	13.10	-2	574	-0.35%
2018/05/04	0	0.00	2	13.10	13.05	-2	676	-0.30%
2018/04/25	0	0.00	3	13.05	13.10	-3	785	-0.38%
2018/03/06	0	0.00	5	13.40	13.40	-5	1,484	-0.34%
2018/01/22	3	14.60	0	0.00	14.30	3	1,322	0.23%
2018/01/11	0	0.00	1	14.00	14.05	-1	1,097	-0.09%
2018/01/03	2	13.70	0	0.00	13.65	2	1,206	0.17%