南紡 (1440)-兆豐-台中券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.50
漲跌
▼0.60
漲幅
-3.31%
成交量
7,996張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	18.05	4	17.85	17.50	0	6,405	0.00%
2024/05/08	11	17.93	10	18.11	18.10	1	6,280	0.02%
2024/05/07	1	18.30	1	18.30	18.20	0	6,129	0.00%
2024/05/06	0	0.00	8	19.26	19.25	-8	5,887	-0.14%
2024/05/03	5.3	19.71	1	19.65	19.60	4.3	5,720	0.08%
2024/05/02	3	19.92	58	20.10	20.00	-55	5,486	-1.00%
2024/04/30	3	19.87	2	19.75	19.70	1	5,155	0.02%
2024/04/29	19	20.22	74	19.96	20.15	-55	4,861	-1.13%
2024/04/26	87	19.65	45	19.74	19.90	42	4,253	0.99%
2024/04/25	31	18.09	30	18.41	19.30	1	3,079	0.03%
2024/04/24	11	17.70	11	17.67	17.55	0	2,134	0.00%
2024/04/23	19	17.66	0	0.00	17.75	19	1,929	0.98%
2024/04/22	0	0.00	1	16.30	17.10	-1	1,385	-0.07%
2024/04/15	0	0.00	1	15.95	15.85	-1	1,074	-0.09%
2024/03/15	1	15.30	0	0.00	15.20	1	833	0.12%
2024/03/07	0	0.00	1	15.15	15.10	-1	1,059	-0.09%
2024/03/05	0	0.00	1	15.50	15.30	-1	1,098	-0.09%
2024/02/22	0	0.00	0.2	15.65	15.55	-0.2	1,213	-0.02%
2024/02/15	0	0.00	1	14.85	15.00	-1	1,253	-0.08%
2024/02/01	0	0.00	0.4	15.05	14.95	-0.4	1,320	-0.03%
2024/01/11	0	0.00	0	15.70	15.65	0	1,306	0.00%
2024/01/10	0	0.00	0.5	15.80	15.70	-0.5	1,401	-0.03%
2024/01/09	1	15.90	0	0.00	15.85	1	1,414	0.07%
2023/12/20	0	0.00	2	15.85	15.80	-2	1,387	-0.14%
2023/12/15	1	16.15	0	0.00	16.15	1	1,372	0.07%
2023/12/01	0	0.00	3	16.50	16.75	-3	1,042	-0.29%
2023/11/30	0	0.00	1	16.55	16.45	-1	998	-0.10%
2023/11/13	0	0.00	2	14.95	15.10	-2	761	-0.26%
2023/11/01	0	0.00	5	14.35	14.25	-5	704	-0.71%
2023/10/24	1	14.05	0	0.00	14.10	1	745	0.13%
2023/10/23	2	13.95	0	0.00	13.95	2	751	0.27%
2023/10/17	1	14.25	20	14.25	14.20	-19	678	-2.80%
2023/10/12	1	14.45	0	0.00	14.50	1	708	0.14%
2023/09/27	0	0.00	1	14.65	14.65	-1	791	-0.13%
2023/09/18	1	15.05	0	0.00	15.05	1	804	0.12%
2023/08/16	2	14.80	2	14.75	14.95	0	936	0.00%
2023/08/15	0	0.00	1	14.95	15.00	-1	931	-0.11%
2023/08/14	1	15.00	0	0.00	14.95	1	936	0.11%
2023/08/04	0	0.00	8	15.65	15.65	-8	991	-0.81%
2023/07/31	1	15.55	0	0.00	15.55	1	983	0.10%
2023/07/25	0	0.00	1	15.30	15.35	-1	960	-0.10%
2023/07/24	18	15.25	0	0.00	15.20	18	952	1.89%
2023/07/21	2	15.40	0	0.00	15.40	2	934	0.21%
2023/07/18	3	15.45	0	0.00	15.50	3	923	0.32%
2023/06/28	1	16.40	0	0.00	16.40	1	878	0.11%
2023/06/19	1	16.70	0	0.00	16.60	1	880	0.11%
2023/06/16	0	0.00	2	16.50	16.40	-2	865	-0.23%
2023/06/15	0	0.00	0.1	16.40	16.35	-0.1	844	-0.01%
2023/05/31	1	16.10	1	16.10	16.20	0	988	0.00%
2023/05/26	1	16.15	0	0.00	16.20	1	1,007	0.10%
2023/04/21	0	0.00	0.2	16.90	16.75	-0.2	1,110	-0.01%
2023/04/17	0	0.00	1	17.05	17.10	-1	1,093	-0.09%
2023/04/12	0	17.05	0	0.00	17.10	0	1,081	0.00%
2023/03/28	0	16.90	0	0.00	16.80	0	1,100	0.00%
2023/03/16	5	16.65	0	0.00	16.60	5	1,106	0.45%
2023/03/14	11	16.85	0	0.00	16.90	11	1,092	1.01%
2023/03/10	1	17.15	0	0.00	17.15	1	1,081	0.09%
2023/03/07	5	18.15	1	18.15	18.15	4	1,063	0.38%
2023/03/03	10	17.90	0	0.00	17.95	10	1,056	0.95%
2023/02/23	5	17.85	0	0.00	17.80	5	1,017	0.49%
2023/02/15	5	17.75	0	0.00	17.70	5	1,048	0.48%
2023/02/09	5	17.35	0	0.00	17.40	5	1,021	0.49%
2022/12/16	1	17.25	0	0.00	17.15	1	1,178	0.08%
2022/12/07	0	0.00	1	17.20	17.15	-1	1,180	-0.08%
2022/11/09	0	0.00	15	17.12	17.10	-15	1,200	-1.25%
2022/10/13	5	16.10	15	16.25	15.80	-10	1,301	-0.77%
2022/09/22	0	0.00	2	17.80	17.75	-2	1,761	-0.11%
2022/09/08	0	0.00	2	18.10	18.10	-2	1,957	-0.10%
2022/09/07	2	17.80	2	17.80	17.70	0	1,975	0.00%
2022/09/05	4	18.45	0	0.00	18.35	4	2,009	0.20%
2022/08/29	0	0.00	1	18.35	18.45	-1	2,020	-0.05%
2022/08/26	1	18.85	0	0.00	18.85	1	2,014	0.05%
2022/08/25	0	0.00	1	18.95	18.85	-1	2,016	-0.05%
2022/08/24	0	0.00	3	18.97	18.75	-3	2,027	-0.15%
2022/08/22	5	18.65	0	0.00	18.50	5	2,025	0.25%
2022/08/19	2	18.65	5	18.85	18.85	-3	2,043	-0.15%
2022/08/18	0	0.00	20	18.60	18.55	-20	2,027	-0.99%
2022/08/17	7	18.76	0	0.00	18.55	7	2,029	0.34%
2022/08/16	3	18.55	0	0.00	18.55	3	2,014	0.15%
2022/08/12	0	0.00	3	18.00	18.05	-3	1,886	-0.16%
2022/07/26	0	0.00	1	17.85	17.95	-1	2,144	-0.05%
2022/07/21	0	0.00	2	17.95	18.00	-2	2,221	-0.09%
2022/07/20	1	18.00	0	0.00	17.90	1	2,380	0.04%
2022/07/14	2	16.95	0	0.00	17.05	2	3,061	0.07%
2022/07/08	3	18.95	0	0.00	18.85	3	2,924	0.10%
2022/07/06	0	0.00	1	18.80	18.65	-1	2,994	-0.03%
2022/06/27	0	0.00	1	20.25	20.30	-1	3,229	-0.03%
2022/06/17	0	0.00	2	20.10	20.45	-2	3,384	-0.06%
2022/06/13	2	20.10	0	0.00	20.10	2	3,449	0.06%
2022/06/08	2	20.45	0	0.00	20.40	2	3,487	0.06%
2022/06/07	0	0.00	1	20.35	20.50	-1	3,530	-0.03%
2022/06/06	0	0.00	25	20.39	20.35	-25	3,568	-0.70%
2022/05/30	0	0.00	2	20.40	20.35	-2	3,735	-0.05%
2022/05/26	0	0.00	2	20.10	19.75	-2	3,773	-0.05%
2022/05/24	2	19.70	0	0.00	19.60	2	4,058	0.05%
2022/05/23	0	0.00	2	20.10	19.90	-2	4,097	-0.05%
2022/05/16	0	0.00	21	19.50	19.60	-21	4,341	-0.48%
2022/05/13	0	0.00	1	19.30	19.25	-1	4,523	-0.02%
2022/05/12	0	0.00	1	19.20	18.85	-1	4,604	-0.02%
2022/05/11	0	0.00	20	19.15	19.15	-20	4,622	-0.43%
2022/05/09	0	0.00	4	19.55	19.30	-4	4,776	-0.08%
2022/05/06	2	20.05	2	20.10	20.05	0	5,047	0.00%
2022/04/29	0	0.00	5	20.75	20.60	-5	5,321	-0.09%
2022/04/27	2	20.25	0	0.00	20.35	2	5,463	0.04%
2022/04/26	5	20.55	0	0.00	20.85	5	5,580	0.09%
2022/04/25	6	21.43	5	21.00	20.45	1	5,602	0.02%
2022/04/22	2	22.00	0	0.00	21.85	2	5,460	0.04%
2022/04/21	25	22.54	0	0.00	22.10	25	5,446	0.46%
2022/04/20	7	21.86	0	0.00	22.45	7	5,639	0.12%
2022/04/18	2	22.10	0	0.00	22.20	2	5,625	0.04%
2022/04/15	2	22.55	0	0.00	22.60	2	5,670	0.04%
2022/04/07	1	23.55	0	0.00	23.30	1	6,115	0.02%
2022/04/06	0	0.00	5	23.76	23.85	-5	6,152	-0.08%
2022/03/31	1	23.45	0	0.00	23.40	1	6,438	0.02%
2022/03/28	0	0.00	7	23.04	23.35	-7	8,034	-0.09%
2022/03/25	0	0.00	1	23.30	23.30	-1	8,932	-0.01%
2022/03/23	4	23.50	0	0.00	23.60	4	12,423	0.03%
2022/03/22	5	23.91	0	0.00	23.85	5	13,044	0.04%
2022/03/21	0	23.60	0	0.00	23.55	0	13,177	0.00%
2022/03/16	0	0.00	48	22.87	22.95	-48	13,419	-0.36%
2022/03/14	0	0.00	1	22.85	22.90	-1	13,848	-0.01%
2022/03/11	3	22.63	0	0.00	22.60	3	13,862	0.02%
2022/03/10	0	0.00	3	22.75	22.75	-3	13,880	-0.02%
2022/03/07	0	0.00	1	22.60	22.60	-1	13,974	-0.01%
2022/03/02	0	0.00	2	23.65	23.65	-2	14,210	-0.01%
2022/03/01	0	0.00	23	23.51	23.55	-23	14,308	-0.16%
2022/02/25	4	22.99	0	0.00	23.25	4	14,623	0.03%
2022/02/24	11	23.00	2	23.45	22.80	9	14,675	0.06%
2022/02/23	16	23.96	0	0.00	23.95	16	14,520	0.11%
2022/02/21	1	24.35	0	0.00	24.35	1	14,613	0.01%
2022/02/18	20	23.90	0	0.00	24.05	20	14,665	0.14%
2022/02/16	0	0.00	1	24.15	24.05	-1	14,955	-0.01%
2022/02/15	8	24.06	0	0.00	23.95	8	15,296	0.05%
2022/02/14	1	25.25	1	24.75	24.70	0	15,734	0.00%
2022/02/11	48	25.25	0	0.00	25.50	48	17,230	0.28%
2022/02/10	6	25.27	3	25.50	25.25	3	17,644	0.02%
2022/02/09	13	25.51	3	25.30	25.45	10	17,754	0.06%
2022/02/08	2	25.40	0	0.00	25.40	2	17,725	0.01%
2022/02/07	10	24.60	0	0.00	24.90	10	17,822	0.06%
2022/01/21	0	0.00	22	24.09	24.10	-22	18,288	-0.12%
2022/01/19	0	0.00	30	24.23	23.80	-30	18,270	-0.16%
2022/01/18	5	24.70	1	25.00	24.55	4	18,276	0.02%
2022/01/17	5	24.75	0	0.00	24.70	5	18,344	0.03%
2022/01/14	2	24.60	0	0.00	24.90	2	18,559	0.01%
2022/01/13	23	24.94	6	24.85	25.05	17	18,711	0.09%
2022/01/07	1	24.45	2	24.40	24.75	-1	19,838	-0.01%
2022/01/06	0	0.00	2	24.65	24.80	-2	19,854	-0.01%
2022/01/05	32	25.75	20	25.40	25.25	12	19,933	0.06%
2022/01/04	1	25.30	1	25.25	25.30	0	20,170	0.00%
2022/01/03	6	25.13	1	25.50	25.50	5	20,322	0.02%
2021/12/30	1	25.60	1	25.65	25.55	0	20,661	0.00%
2021/12/29	20	25.60	20	25.61	25.60	0	21,591	0.00%
2021/12/28	11	25.74	40	25.45	25.45	-29	21,921	-0.13%
2021/12/27	19	25.70	1	26.10	25.80	18	22,525	0.08%
2021/12/24	0	0.00	7	25.84	25.75	-7	24,401	-0.03%
2021/12/23	12	26.89	11	26.10	25.95	1	24,971	0.00%
2021/12/22	49	26.80	17	26.72	27.00	32	24,962	0.13%
2021/12/21	13	25.85	73	26.83	27.00	-60	24,329	-0.25%
2021/12/20	67	26.55	19	26.07	26.25	48	23,597	0.20%
2021/12/17	23	26.71	66	26.39	26.40	-43	22,651	-0.19%
2021/12/16	7	25.09	19	25.01	24.80	-12	20,113	-0.06%
2021/12/15	1	24.35	33	24.36	24.20	-32	19,481	-0.16%
2021/12/14	0	0.00	13	23.47	23.45	-13	19,223	-0.07%
2021/12/13	1	24.35	1	24.35	23.55	0	19,195	0.00%
2021/12/10	34	23.71	5	23.65	24.00	29	19,132	0.15%
2021/12/09	7	24.04	7	24.21	24.00	0	18,973	0.00%
2021/12/08	12	23.04	0	0.00	22.90	12	18,568	0.06%
2021/12/07	1	23.10	0	0.00	23.10	1	18,514	0.01%
2021/12/06	20	22.89	0	0.00	22.85	20	18,508	0.11%
2021/12/03	5	22.85	0	0.00	23.10	5	18,558	0.03%
2021/12/02	1	22.75	2	22.70	22.75	-1	18,509	-0.01%
2021/12/01	5	22.90	0	0.00	22.90	5	18,476	0.03%
2021/11/30	5	23.00	3	23.00	22.85	2	18,429	0.01%
2021/11/29	5	22.88	0	0.00	22.85	5	18,388	0.03%
2021/11/26	7	24.17	5.1	23.65	23.60	1.9	18,271	0.01%
2021/11/25	2	24.45	0	0.00	24.45	2	18,141	0.01%
2021/11/24	6	24.32	31	23.77	24.65	-25	18,033	-0.14%
2021/11/22	0	0.00	10	23.65	23.65	-10	17,611	-0.06%
2021/11/17	22	23.45	0	0.00	23.45	22	17,560	0.13%
2021/11/16	0	0.00	1	24.15	23.75	-1	17,560	-0.01%
2021/11/15	3	24.40	1	24.50	24.25	2	17,452	0.01%
2021/11/12	6	25.17	4	25.33	25.00	2	17,356	0.01%
2021/11/11	22	25.22	33	25.33	25.10	-11	17,089	-0.06%
2021/11/10	8	25.11	24	25.71	24.90	-16	16,592	-0.10%
2021/11/09	10	24.30	11	24.00	24.15	-1	15,050	-0.01%
2021/11/08	6	23.39	0	0.00	23.40	6	14,634	0.04%
2021/11/04	23	23.83	21	24.30	23.50	2	14,499	0.01%
2021/11/03	44	23.90	5	23.75	23.70	39	14,121	0.28%
2021/11/02	3	23.38	13	22.97	22.65	-10	13,823	-0.07%
2021/11/01	10	23.00	21	22.61	22.70	-11	13,701	-0.08%
2021/10/29	24	22.76	6	22.52	22.70	18	13,668	0.13%
2021/10/28	0	0.00	2	22.35	22.30	-2	13,602	-0.01%
2021/10/27	3	22.82	1	22.65	22.60	2	13,593	0.01%
2021/10/26	8	22.64	7.1	22.60	22.60	0.9	13,576	0.01%
2021/10/25	2	23.30	2	23.30	23.30	0	13,507	0.00%
2021/10/22	0	0.00	5	22.97	22.90	-5	13,368	-0.04%
2021/10/21	0	0.00	7	23.52	23.85	-7	13,208	-0.05%
2021/10/20	12	24.14	4	24.00	24.05	8	13,160	0.06%
2021/10/19	10	23.50	5	23.86	24.05	5	13,011	0.04%
2021/10/18	58	21.55	57	21.93	23.00	1	12,404	0.01%
2021/10/15	12.1	20.98	10	21.30	21.15	2.1	12,097	0.02%
2021/10/14	1	21.15	1	20.85	20.85	0	12,110	0.00%
2021/10/13	0	0.00	41	21.14	20.85	-41	12,104	-0.34%
2021/10/12	1	21.60	0	0.00	21.30	1	12,066	0.01%
2021/10/08	33	23.75	31	23.09	23.10	2	11,952	0.02%
2021/10/07	3	23.43	0	0.00	23.35	3	12,063	0.02%
2021/10/06	11	23.23	5	23.15	23.20	6	12,124	0.05%
2021/10/05	4	21.69	2	21.68	22.35	2	11,277	0.02%
2021/10/04	8	23.21	4	22.91	22.15	4	11,048	0.04%
2021/10/01	20.1	25.20	10	25.04	23.90	10.1	10,608	0.10%
2021/09/30	4	25.19	10	26.08	26.20	-6	8,756	-0.07%
2021/09/29	23	23.20	22	23.91	23.85	1	8,147	0.01%
2021/09/28	0	0.00	10	22.30	22.45	-10	8,052	-0.12%
2021/09/27	1	22.85	10	22.68	22.70	-9	8,760	-0.10%
2021/09/24	0	0.00	4	21.65	21.40	-4	10,021	-0.04%
2021/09/23	0	0.00	6	21.23	21.10	-6	11,362	-0.05%
2021/09/22	1	21.30	0	0.00	21.05	1	11,765	0.01%
2021/09/16	0	0.00	1	22.50	22.35	-1	12,419	-0.01%
2021/09/15	0	0.00	19	22.48	22.60	-19	12,803	-0.15%
2021/09/10	0	0.00	5	21.94	21.95	-5	14,018	-0.04%
2021/09/09	5	21.40	0	0.00	21.80	5	14,297	0.03%
2021/09/08	4	21.74	21	21.73	21.50	-17	14,578	-0.12%
2021/09/07	0	0.00	15	22.45	22.45	-15	14,818	-0.10%
2021/09/02	6	23.08	0	0.00	22.95	6	16,904	0.04%
2021/09/01	1	23.55	6	23.63	23.55	-5	17,280	-0.03%
2021/08/27	5	23.54	0	0.00	23.60	5	22,345	0.02%
2021/08/26	0	0.00	3	23.60	23.55	-3	23,781	-0.01%
2021/08/24	0	0.00	0.1	23.20	23.20	-0.1	24,926	0.00%
2021/08/18	0	0.00	1	21.50	22.75	-1	28,678	0.00%
2021/08/16	1	21.75	6	22.25	22.00	-5	33,334	-0.01%
2021/08/13	4	23.00	0	0.00	22.90	4	34,412	0.01%
2021/08/12	5	23.20	0	0.00	23.50	5	35,749	0.01%
2021/08/11	13	23.00	20	23.45	23.15	-7	36,940	-0.02%
2021/08/10	7	23.91	0	0.00	23.70	7	38,828	0.02%
2021/08/09	5	23.95	0	0.00	23.90	5	39,412	0.01%
2021/08/06	1	24.30	0	0.00	24.15	1	40,526	0.00%
2021/08/04	0	0.00	3	24.70	24.75	-3	43,205	-0.01%
2021/08/03	1	24.50	8	24.55	24.55	-7	45,622	-0.02%
2021/08/02	6	24.08	6	24.53	24.80	0	46,845	0.00%
2021/07/30	3	25.00	0	0.00	24.25	3	47,630	0.01%
2021/07/29	1	24.80	7	24.91	24.95	-6	48,719	-0.01%
2021/07/28	7	23.96	0	0.00	24.05	7	49,717	0.01%
2021/07/27	5	25.05	11	24.62	24.40	-6	52,575	-0.01%
2021/07/26	4	24.99	0.5	25.30	24.75	3.5	54,629	0.01%
2021/07/23	0	0.00	50	25.50	25.90	-50	55,493	-0.09%
2021/07/22	0	0.00	5	24.50	24.45	-5	55,834	-0.01%
2021/07/21	6.2	25.04	3.3	24.27	24.30	3	56,459	0.01%
2021/07/20	4	25.20	2	24.90	24.90	2	56,754	0.00%
2021/07/19	10	25.85	0	0.00	25.85	10	58,024	0.02%
2021/07/16	0.2	26.46	2	26.40	26.15	-1.8	59,471	0.00%
2021/07/15	10.3	26.05	20	26.09	26.55	-9.7	60,008	-0.02%
2021/07/14	11	25.27	4.2	25.01	25.35	6.9	60,139	0.01%
2021/07/13	21	26.44	63	26.80	25.90	-42	60,596	-0.07%
2021/07/12	34	27.69	21	27.66	27.25	13	60,714	0.02%
2021/07/09	22	27.83	3	27.77	27.60	19	61,100	0.03%
2021/07/08	8	28.34	11	28.39	28.45	-3	61,736	0.00%
2021/07/07	22	27.90	16	28.14	27.75	6	62,815	0.01%
2021/07/06	20.1	27.86	6	28.08	27.95	14.1	64,157	0.02%
2021/07/05	19.1	28.05	9	28.53	27.95	10.1	65,726	0.02%
2021/07/02	46	29.66	20	29.94	28.50	26	66,132	0.04%
2021/07/01	92	30.20	68.2	29.85	28.85	23.9	65,533	0.04%
2021/06/30	50.2	29.09	75	28.78	29.55	-24.9	64,625	-0.04%
2021/06/29	55	28.21	22	27.60	27.60	33	63,540	0.05%
2021/06/28	11	27.50	16	27.70	28.00	-5	63,857	-0.01%
2021/06/25	12	27.35	2	27.75	27.25	10	64,103	0.02%
2021/06/24	7	27.66	23	27.69	27.45	-16	67,012	-0.02%
2021/06/23	12	27.50	1	27.90	27.00	11	68,575	0.02%
2021/06/22	5	27.16	37	27.24	27.50	-32	69,272	-0.05%
2021/06/21	25	26.34	0	0.00	26.10	25	68,808	0.04%
2021/06/18	12	26.82	12	26.89	26.75	0	69,077	0.00%
2021/06/17	25	26.93	12	27.07	27.20	13	69,448	0.02%
2021/06/16	13	26.68	10	26.75	26.15	3	69,181	0.00%
2021/06/15	10	26.67	15	26.64	26.75	-5	68,930	-0.01%
2021/06/11	31	27.35	8	27.14	27.00	23	68,621	0.03%
2021/06/10	40.2	27.33	12	27.42	27.15	28.2	68,075	0.04%
2021/06/09	31	29.76	15	28.98	28.80	16	66,843	0.02%
2021/06/08	31	30.10	228	29.85	29.85	-197	66,487	-0.30%	大賣/鉅額交易
2021/06/07	84.8	30.41	101	30.35	29.75	-16.2	66,165	-0.02%	大賣/
2021/06/04	290	31.91	24	30.90	29.60	266	64,747	0.41%	大買/鉅額交易
2021/06/03	26	30.31	59	30.73	31.20	-33	61,688	-0.05%
2021/06/02	16	28.74	54	28.77	28.40	-38	60,531	-0.06%
2021/06/01	21	27.85	12	27.84	28.45	9	60,002	0.01%
2021/05/31	45	28.30	14	28.17	28.00	31	59,653	0.05%
2021/05/28	26	28.63	10	28.75	28.45	16	59,169	0.03%
2021/05/27	25	28.41	8	28.56	28.05	17	58,474	0.03%
2021/05/26	23.3	29.55	46	29.08	28.35	-22.7	57,856	-0.04%
2021/05/25	90	28.90	46	29.14	28.05	44	56,060	0.08%
2021/05/24	39	26.55	48	27.99	28.40	-9	53,091	-0.02%
2021/05/21	9	25.20	44.5	24.75	25.85	-35.5	51,366	-0.07%
2021/05/20	36.5	24.82	29	24.39	23.50	7.5	50,182	0.01%
2021/05/19	526	23.58	528	23.63	24.20	-2	48,810	0.00%	大買/大賣/
2021/05/18	42	22.92	11	23.00	23.60	31	47,642	0.07%
2021/05/17	3	22.20	18	22.17	22.10	-15	45,720	-0.03%
2021/05/14	43	26.56	66	25.64	24.55	-23	45,080	-0.05%
2021/05/13	47	27.58	4	27.44	27.25	43	43,917	0.10%
2021/05/12	77	33.25	67	32.96	30.25	10	42,880	0.02%
2021/05/11	174	32.99	136.5	33.84	33.60	37.5	41,145	0.09%	大買/大賣/
2021/05/10	66	30.51	106	31.21	31.65	-40	38,699	-0.10%	大賣/
2021/05/07	49	29.57	31.2	29.58	29.30	17.8	37,531	0.05%
2021/05/06	75	29.27	86	29.57	29.75	-11	36,700	-0.03%
2021/05/05	62.5	28.01	55	28.87	28.20	7.5	35,557	0.02%
2021/05/04	157.8	30.43	87	30.49	28.05	70.8	34,468	0.21%	大買/
2021/05/03	28.5	30.37	53	30.96	31.05	-24.5	31,524	-0.08%
2021/04/29	30	28.94	39	28.74	28.25	-9	29,388	-0.03%
2021/04/28	30	27.61	15	27.56	28.20	15	28,342	0.05%
2021/04/27	2	27.28	151	27.41	27.20	-149	27,836	-0.54%	大賣/鉅額交易
2021/04/26	52	27.24	5	26.84	27.00	47	27,114	0.17%
2021/04/23	123	27.20	21	26.86	26.85	102	26,686	0.38%	大買/鉅額交易
2021/04/22	33	27.45	23	27.68	27.70	10	25,343	0.04%
2021/04/21	6	25.31	40	25.32	25.20	-34	24,059	-0.14%
2021/04/20	32	24.39	2	24.35	24.60	30	23,356	0.13%
2021/04/19	21	25.34	23	25.22	24.95	-2	23,049	-0.01%
2021/04/16	41	24.70	31	24.62	24.80	10	22,367	0.04%
2021/04/15	10	23.97	2.1	23.98	24.05	7.9	21,845	0.04%
2021/04/14	17	23.18	9	23.40	23.60	8	21,336	0.04%
2021/04/13	42	24.90	8	23.90	23.05	34	20,738	0.16%
2021/04/12	10.1	23.11	10	23.67	24.30	0.1	19,464	0.00%
2021/04/09	6	22.58	8	22.69	22.10	-2	17,943	-0.01%
2021/04/08	1	20.75	6	21.55	21.55	-5	16,263	-0.03%
2021/04/07	2	19.70	8	19.66	19.60	-6	15,506	-0.04%
2021/04/06	2	18.90	13	19.42	19.50	-11	15,282	-0.07%
2021/04/01	1	18.90	11	18.96	18.90	-10	14,883	-0.07%
2021/03/30	1	18.85	0	0.00	19.15	1	14,774	0.01%
2021/03/29	69	19.92	44	19.08	19.25	25	14,222	0.18%
2021/03/26	19	18.31	135	18.95	19.25	-116	11,309	-1.03%	大賣/鉅額交易
2021/03/25	1	17.40	3	17.28	17.50	-2	9,832	-0.02%
2021/03/24	2	16.20	0	0.00	15.95	2	8,805	0.02%
2021/03/23	100	16.10	11	16.09	16.05	89	9,118	0.98%
2021/03/22	10	15.85	199	15.40	16.35	-189	8,892	-2.13%	大賣/鉅額交易
2021/03/18	1	14.95	11	15.05	14.90	-10	8,370	-0.12%
2021/03/12	0	0.00	1	14.85	15.00	-1	8,705	-0.01%
2021/03/08	0	0.00	13	15.15	15.20	-13	9,004	-0.14%
2021/03/05	6	14.68	0	0.00	14.65	6	8,872	0.07%
2021/03/04	2	14.85	19	15.20	14.95	-17	9,035	-0.19%
2021/03/02	4	14.93	0	0.00	14.65	4	8,948	0.04%
2021/02/24	0	0.00	1	14.25	14.35	-1	8,900	-0.01%
2021/02/23	2	14.45	0	0.00	14.45	2	9,122	0.02%
2021/02/22	0	0.00	4	13.95	14.00	-4	9,386	-0.04%
2021/01/21	0	0.00	1	13.10	13.05	-1	15,037	-0.01%
2021/01/20	1	13.25	0	0.00	13.00	1	15,483	0.01%
2021/01/18	0	0.00	1	13.55	13.60	-1	15,492	-0.01%
2021/01/14	1	14.45	0	0.00	14.40	1	15,512	0.01%
2021/01/12	0	0.00	15	13.95	13.65	-15	15,369	-0.10%
2021/01/11	0	0.00	15	14.28	14.05	-15	15,337	-0.10%
2021/01/08	61	14.20	0	0.00	13.90	61	15,278	0.40%
2021/01/07	0	0.00	1	14.25	14.25	-1	15,251	-0.01%
2021/01/06	1	14.10	0	0.00	14.00	1	15,292	0.01%
2021/01/05	5	14.75	0	0.00	14.75	5	15,108	0.03%
2020/12/31	3	14.93	0	0.00	15.00	3	15,072	0.02%
2020/12/30	9	15.19	8	15.40	15.20	1	14,992	0.01%
2020/12/29	9	15.26	8	15.50	15.30	1	14,930	0.01%
2020/12/28	8	15.24	0	0.00	15.20	8	14,832	0.05%
2020/12/24	1	15.70	9	15.75	15.50	-8	14,478	-0.06%
2020/12/23	0	0.00	9	15.16	15.15	-9	13,911	-0.06%
2020/12/22	28	15.36	11	15.10	14.80	17	13,944	0.12%
2020/12/21	2	15.63	38	15.53	15.80	-36	13,932	-0.26%
2020/12/18	6	14.80	20	14.85	14.75	-14	13,612	-0.10%
2020/12/17	0	0.00	1	15.05	15.00	-1	13,674	-0.01%
2020/12/16	1	14.90	11	14.55	14.95	-10	13,596	-0.07%
2020/12/15	31	14.53	0	0.00	14.40	31	13,735	0.23%
2020/12/14	0	0.00	18	14.60	14.55	-18	13,725	-0.13%
2020/12/11	18	14.32	9	14.57	14.50	9	13,752	0.07%
2020/12/10	8	14.35	9	14.53	14.35	-1	13,725	-0.01%
2020/12/09	6	14.25	15	14.33	14.30	-9	14,042	-0.06%
2020/12/08	63	14.60	3	14.60	14.50	60	14,278	0.42%
2020/12/07	0	0.00	8	14.30	14.50	-8	14,474	-0.06%
2020/12/04	0	0.00	6	14.48	14.25	-6	14,938	-0.04%
2020/12/03	0	0.00	5	14.41	14.35	-5	14,835	-0.03%
2020/12/02	3	14.35	0	0.00	14.35	3	14,912	0.02%
2020/11/30	0	0.00	10	14.87	14.95	-10	14,716	-0.07%
2020/11/25	55	14.33	0	0.00	14.20	55	14,432	0.38%
2020/11/24	6	14.23	0	0.00	14.15	6	14,412	0.04%
2020/11/23	38	14.46	0	0.00	14.45	38	14,621	0.26%
2020/11/20	3	14.72	0	0.00	14.50	3	14,953	0.02%
2020/11/19	30	15.28	0	0.00	15.05	30	14,785	0.20%
2020/11/18	7	15.55	20	15.25	15.50	-13	14,435	-0.09%
2020/11/17	48	14.43	0	0.00	14.70	48	13,642	0.35%
2020/11/13	0	0.00	3	14.38	14.30	-3	13,328	-0.02%
2020/11/12	3	14.42	20	14.10	14.15	-17	13,115	-0.13%
2020/11/10	56	14.65	377	14.80	14.50	-321	12,551	-2.56%	大賣/鉅額交易
2020/11/09	316	14.00	41	14.19	14.70	275	11,631	2.36%	大買/鉅額交易
2020/11/06	20	13.10	0	0.00	13.40	20	10,913	0.18%
2020/11/05	16	13.49	17	13.32	13.25	-1	10,751	-0.01%
2020/11/04	65	13.86	54	13.61	13.55	11	10,572	0.10%
2020/11/03	40	12.71	0	0.00	13.00	40	9,901	0.40%
2020/11/02	0	0.00	23	12.49	12.60	-23	9,561	-0.24%
2020/10/29	5	12.70	0	0.00	12.60	5	9,422	0.05%
2020/10/28	0	0.00	10	13.00	12.65	-10	9,130	-0.11%
2020/10/27	0	0.00	30	12.40	12.35	-30	8,664	-0.35%
2020/10/26	0	0.00	110	12.46	12.45	-110	8,635	-1.27%	大賣/鉅額交易
2020/10/23	0	0.00	10	12.25	12.20	-10	8,584	-0.12%
2020/10/20	0	0.00	30	12.30	12.20	-30	8,579	-0.35%
2020/10/19	0	0.00	100	12.05	12.05	-100	8,592	-1.16%
2020/10/16	0	0.00	150	12.15	12.00	-150	8,558	-1.75%	大賣/鉅額交易
2020/10/15	0	0.00	250	12.23	12.05	-250	8,543	-2.93%	大賣/鉅額交易
2020/10/14	0	0.00	40	12.24	12.25	-40	8,507	-0.47%
2020/10/13	10	11.90	0	0.00	12.05	10	8,474	0.12%
2020/10/12	60	12.00	50	11.95	11.90	10	8,456	0.12%
2020/10/08	50	11.75	0	0.00	11.75	50	8,400	0.60%
2020/10/05	0	0.00	10	11.55	11.60	-10	9,153	-0.11%
2020/09/30	5	11.40	0	0.00	11.45	5	9,334	0.05%
2020/09/29	5	11.30	0	0.00	11.30	5	9,481	0.05%
2020/09/25	30	11.50	50	11.40	11.15	-20	9,734	-0.21%
2020/09/24	81	11.58	0	0.00	11.35	81	9,665	0.84%
2020/09/23	230	12.05	0	0.00	11.95	230	9,522	2.42%	大買/鉅額交易
2020/09/22	181	12.48	0	0.00	12.35	181	9,574	1.89%	大買/鉅額交易
2020/09/21	91	12.94	20	13.05	12.90	71	9,686	0.73%
2020/09/18	70	12.91	0	0.00	12.80	70	9,498	0.74%
2020/09/17	0	0.00	5	12.30	12.40	-5	9,302	-0.05%
2020/09/16	40	12.24	50	12.50	12.20	-10	9,555	-0.10%
2020/09/14	0	0.00	2	12.65	12.50	-2	11,773	-0.02%
2020/09/11	5	12.40	0	0.00	12.45	5	11,589	0.04%
2020/09/09	12	12.25	17	12.90	12.60	-5	11,164	-0.04%
2020/09/08	0	0.00	10	11.75	11.75	-10	10,508	-0.10%
2020/09/04	1	11.30	10	11.25	11.40	-9	10,219	-0.09%
2020/09/03	0	0.00	2	11.50	11.45	-2	10,182	-0.02%
2020/09/02	1	11.35	0	0.00	11.45	1	10,248	0.01%
2020/08/28	0	0.00	16	11.65	11.65	-16	10,252	-0.16%
2020/08/27	15	11.93	15	11.90	11.70	0	10,153	0.00%
2020/08/26	1	11.85	41	11.57	12.20	-40	9,787	-0.41%
2020/08/20	0	0.00	10	10.95	10.55	-10	9,248	-0.11%
2020/08/19	10	11.20	0	0.00	11.00	10	9,122	0.11%
2020/08/17	5	11.20	11	11.15	11.30	-6	9,171	-0.07%
2020/08/14	0	0.00	1	10.90	10.90	-1	9,126	-0.01%
2020/08/12	0	0.00	1	10.95	10.95	-1	9,072	-0.01%
2020/08/10	0	0.00	5	11.25	11.35	-5	8,987	-0.06%
2020/08/04	0	0.00	2	11.30	11.30	-2	8,754	-0.02%
2020/08/03	10	11.35	0	0.00	11.30	10	8,725	0.11%
2020/07/28	0	0.00	3	10.80	10.75	-3	8,564	-0.04%
2020/07/24	13.1	11.56	0	0.00	11.40	13.1	8,462	0.15%
2020/07/23	10	11.50	6	11.53	11.40	4	8,356	0.05%
2020/07/17	5	11.15	0	0.00	10.85	5	8,105	0.06%
2020/07/15	0	0.00	1	11.15	11.10	-1	7,995	-0.01%
2020/07/14	113	11.91	20	11.70	11.40	93	7,925	1.17%	大買/
2020/07/13	0	0.00	5	11.55	11.55	-5	7,455	-0.07%
2020/07/10	0	0.00	7	10.57	10.50	-7	7,275	-0.10%
2020/07/09	0	0.00	2	11.40	10.95	-2	7,101	-0.03%
2020/07/08	10	11.15	14	11.45	11.40	-4	6,882	-0.06%
2020/07/07	1	11.20	1	11.30	11.15	0	6,724	0.00%
2020/07/06	0	0.00	6	11.30	11.55	-6	6,578	-0.09%
2020/07/03	0	0.00	2	11.20	11.20	-2	6,365	-0.03%
2020/07/02	1	11.35	50	11.25	11.35	-49	6,266	-0.78%
2020/07/01	50	11.44	0	0.00	11.25	50	6,124	0.82%
2020/06/30	21	11.54	1	11.35	11.35	20	5,894	0.34%
2020/06/29	12	11.95	5	12.30	11.75	7	5,631	0.12%
2020/06/24	8	12.02	1	12.10	12.00	7	5,447	0.13%
2020/06/23	8	12.73	19	13.34	12.35	-11	5,209	-0.21%
2020/06/22	12	13.68	1	13.85	13.50	11	4,886	0.23%
2020/06/19	64	13.65	71	13.65	13.75	-7	3,931	-0.18%
2020/06/18	3	12.50	10	12.50	12.50	-7	2,541	-0.28%
2020/06/17	8	11.40	15	11.40	11.40	-7	2,273	-0.31%
2020/06/16	4	10.26	1	9.76	10.40	3	2,168	0.14%
2020/06/10	0	0.00	1	10.05	10.10	-1	2,071	-0.05%
2020/06/09	2	10.30	0	0.00	10.15	2	2,109	0.09%
2020/06/08	0.1	9.87	10	9.82	9.88	-9.9	1,988	-0.50%
2020/06/04	0	0.00	40	9.55	9.37	-40	1,882	-2.12%
2020/06/02	20	9.17	0	0.00	9.17	20	1,772	1.13%
2020/06/01	20	9.23	0	0.00	9.28	20	1,769	1.13%
2020/05/27	10	9.05	0	0.00	9.09	10	1,666	0.60%
2020/05/26	0	0.00	1	8.95	8.92	-1	1,681	-0.06%
2020/05/25	1	8.87	0	0.00	8.91	1	1,680	0.06%
2020/05/11	0	0.00	1	8.85	8.79	-1	1,506	-0.07%
2020/04/29	2	8.69	0	0.00	8.80	2	1,456	0.14%
2020/04/28	1	8.57	10	8.58	8.65	-9	1,478	-0.61%
2020/04/22	5	8.28	0	0.00	8.23	5	1,492	0.34%
2020/04/21	10	8.27	0	0.00	8.25	10	1,484	0.67%
2020/04/16	0	0.00	10	8.71	8.57	-10	1,427	-0.70%
2020/02/24	0	0.00	2	10.10	10.20	-2	1,329	-0.15%
2020/02/04	2	10.15	0	0.00	10.10	2	1,505	0.13%
2020/01/31	0	0.00	5	10.30	10.20	-5	1,480	-0.34%
2020/01/06	0	0.00	30	10.42	10.45	-30	1,633	-1.84%
2020/01/02	0	0.00	15	10.45	10.45	-15	1,618	-0.93%
2019/12/30	0	0.00	5	10.50	10.55	-5	1,609	-0.31%
2019/12/27	15	10.55	0	0.00	10.55	15	1,609	0.93%
2019/12/19	35	10.63	0	0.00	10.65	35	1,585	2.21%
2019/12/13	0	0.00	0.2	10.60	10.60	-0.2	1,642	-0.01%
2019/12/06	15	10.40	0	0.00	10.50	15	1,580	0.95%
2019/12/02	20	10.55	0	0.00	10.50	20	1,524	1.31%
2019/11/27	5	10.55	0	0.00	10.65	5	1,537	0.33%
2019/11/25	10	10.75	0	0.00	10.65	10	1,452	0.69%
2019/11/22	10	10.75	0	0.00	10.70	10	1,462	0.68%
2019/11/05	2	11.15	0	0.00	11.20	2	1,241	0.16%
2019/09/06	10	11.55	0	0.00	11.45	10	844	1.18%
2019/07/26	5	12.30	0	0.00	12.30	5	1,152	0.43%
2019/06/12	15	12.00	0	0.00	12.05	15	1,063	1.41%
2019/05/30	30	12.60	0	0.00	12.35	30	947	3.17%
2019/05/29	10	12.60	0	0.00	12.60	10	894	1.12%
2019/04/12	0	12.15	0	0.00	12.20	0	612	0.00%
2019/03/29	0	0.00	0	12.10	12.10	0	675	-0.01%
2019/03/21	0.4	12.30	0	0.00	12.30	0.4	642	0.06%
2019/03/20	0.1	12.25	0	0.00	12.25	0.1	635	0.01%
2019/03/04	0	0.00	2	12.30	12.40	-2	607	-0.33%
2018/11/12	0	0.00	1	12.35	12.35	-1	941	-0.11%
2018/10/26	0	0.00	3	12.05	12.00	-3	1,027	-0.29%
2018/10/24	0	0.00	1	12.35	12.40	-1	1,014	-0.10%
2018/10/19	0	0.00	1	12.35	12.80	-1	999	-0.10%
2018/10/18	0	0.00	1	12.50	12.55	-1	982	-0.10%
2018/10/11	2	12.75	0	0.00	12.70	2	949	0.21%
2018/10/04	1	13.20	0	0.00	13.25	1	881	0.11%
2018/09/20	1	13.30	0	0.00	13.30	1	890	0.11%
2018/09/18	1	13.40	0	0.00	13.55	1	871	0.11%
2018/09/07	1	13.20	0	0.00	13.10	1	964	0.10%
2018/09/06	1	13.30	0	0.00	13.25	1	981	0.10%
2018/09/04	0	0.00	5	13.55	13.55	-5	1,024	-0.49%
2018/08/20	0	0.00	2	13.45	13.60	-2	1,783	-0.11%
2018/08/15	1	13.20	0	0.00	13.20	1	1,833	0.05%
2018/08/09	1	13.30	0	0.00	13.30	1	1,840	0.05%
2018/08/01	1	13.65	0	0.00	13.65	1	1,769	0.06%
2018/06/20	1	14.40	1	14.00	14.00	0	1,666	0.00%
2018/06/19	2	14.55	0	0.00	14.40	2	1,635	0.12%
2018/06/15	3	14.95	0	0.00	15.00	3	1,610	0.19%
2018/06/14	0	0.00	4	14.85	14.85	-4	1,575	-0.25%
2018/06/13	3	14.97	1	14.90	14.95	2	1,535	0.13%
2018/06/12	1	14.75	0	0.00	14.85	1	1,499	0.07%
2018/06/06	0	0.00	1	14.85	14.85	-1	1,389	-0.07%
2018/06/01	1	14.80	0	0.00	15.00	1	1,227	0.08%
2018/05/31	2	14.90	0	0.00	15.20	2	1,126	0.18%
2018/03/12	0	0.00	1	13.55	13.55	-1	1,475	-0.07%
2018/02/12	1	13.05	0	0.00	13.10	1	1,489	0.07%
2018/01/23	0	0.00	8	14.20	14.10	-8	1,335	-0.60%
2018/01/11	3	14.00	0	0.00	14.05	3	1,097	0.27%