南紡 (1440)-兆豐-三重券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.10
漲跌
▼0.10
漲幅
-0.55%
成交量
9,764張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	17.95	1	18.30	18.10	0	6,280	0.00%
2024/05/07	1	19.10	3	18.27	18.20	-2	6,129	-0.03%
2024/05/06	0	0.00	1	19.55	19.25	-1	5,887	-0.02%
2024/05/03	5	19.65	2	19.83	19.60	3	5,720	0.05%
2024/05/02	16	20.21	6	20.21	20.00	10	5,486	0.18%
2024/04/30	4	19.94	5	19.71	19.70	-1	5,155	-0.02%
2024/04/29	11	20.18	10	20.14	20.15	1	4,861	0.02%
2024/04/26	9	19.71	9	19.98	19.90	0	4,253	0.00%
2024/04/25	23	18.15	23	19.08	19.30	0	3,079	0.00%
2024/04/24	0	0.00	2	17.70	17.55	-2	2,134	-0.09%
2024/04/23	44	17.75	42	17.77	17.75	2	1,929	0.10%
2023/12/14	0	0.00	1	16.00	15.95	-1	1,357	-0.07%
2023/12/04	0	0.00	26	17.10	17.15	-26	1,114	-2.33%
2023/11/14	0	0.00	2	14.85	14.85	-2	763	-0.26%
2023/09/22	0	0.00	2	14.85	14.85	-2	797	-0.25%
2023/08/30	0	0.00	0.1	14.95	14.90	-0.1	882	-0.01%
2023/07/21	2	15.40	0	0.00	15.40	2	934	0.21%
2023/07/19	4	15.40	0	0.00	15.45	4	934	0.43%
2023/07/14	2	15.70	0	0.00	15.75	2	903	0.22%
2023/06/27	0	0.00	2	16.45	16.40	-2	884	-0.23%
2023/06/14	1	16.40	0	0.00	16.35	1	849	0.12%
2023/05/30	1	16.10	0	0.00	16.10	1	986	0.10%
2023/05/16	0	0.00	1	16.10	16.15	-1	1,106	-0.09%
2023/04/25	0	0.00	1	16.65	16.70	-1	1,124	-0.09%
2023/04/10	1	16.90	0	0.00	16.90	1	1,089	0.09%
2023/03/27	0	0.00	2	16.80	16.80	-2	1,096	-0.18%
2023/02/15	0	0.00	0.1	17.55	17.70	-0.1	1,048	-0.01%
2023/02/14	0	0.00	2	17.45	17.40	-2	1,017	-0.20%
2023/02/09	0	0.00	6	17.40	17.40	-6	1,021	-0.59%
2023/02/06	0	0.00	1	17.45	17.45	-1	1,042	-0.10%
2023/01/04	2	16.75	0	0.00	16.65	2	1,148	0.17%
2022/12/21	2	16.95	0	0.00	16.95	2	1,163	0.17%
2022/12/09	0	0.00	1	17.30	17.30	-1	1,174	-0.09%
2022/12/05	0	0.00	2	17.70	17.65	-2	1,177	-0.17%
2022/11/30	0	0.00	1	17.80	17.65	-1	1,145	-0.09%
2022/11/25	1	17.15	0	0.00	17.20	1	1,132	0.09%
2022/11/15	2	17.30	2	17.30	17.35	0	1,184	0.00%
2022/11/14	0	0.00	1	17.45	17.45	-1	1,205	-0.08%
2022/11/07	1	17.15	0	0.00	17.10	1	1,331	0.08%
2022/10/24	0	0.00	1	16.40	16.30	-1	1,345	-0.07%
2022/10/20	1	15.95	0	0.00	16.40	1	1,339	0.07%
2022/10/11	0	0.00	1	16.30	16.35	-1	1,309	-0.08%
2022/10/05	3	16.75	0	0.00	16.80	3	1,555	0.19%
2022/10/03	1	16.50	0	0.00	16.35	1	1,645	0.06%
2022/08/24	2	19.00	2	19.00	18.75	0	2,027	0.00%
2022/08/17	0	0.00	0.1	18.60	18.55	-0.1	2,029	0.00%
2022/08/16	1	18.60	0	0.00	18.55	1	2,014	0.05%
2022/08/15	0	0.00	0.2	18.10	18.85	-0.2	1,993	-0.01%
2022/07/25	0	0.00	1	18.25	18.25	-1	2,170	-0.05%
2022/07/11	1	18.60	0	0.00	18.50	1	2,919	0.03%
2022/07/08	0	18.85	0	0.00	18.85	0	2,924	0.00%
2022/06/24	0	0.00	1	19.85	19.90	-1	3,221	-0.03%
2022/06/22	1	19.50	0	0.00	19.45	1	3,242	0.03%
2022/06/13	1	20.15	1	20.15	20.10	0	3,449	0.00%
2022/06/09	0	0.00	20	20.65	20.75	-20	3,496	-0.57%
2022/05/26	0	0.00	1	20.00	19.75	-1	3,773	-0.03%
2022/05/24	1	19.65	0	0.00	19.60	1	4,058	0.02%
2022/04/20	10	21.85	0	0.00	22.45	10	5,639	0.18%
2022/04/18	0	0.00	1	22.10	22.20	-1	5,625	-0.02%
2022/04/15	1	22.55	0	0.00	22.60	1	5,670	0.02%
2022/04/08	0	0.00	1	23.65	23.75	-1	6,059	-0.02%
2022/04/07	3	23.60	3	23.25	23.30	0	6,115	0.00%
2022/04/06	8	23.59	14	23.75	23.85	-6	6,152	-0.10%
2022/04/01	0	0.00	1	23.15	23.25	-1	6,207	-0.02%
2022/03/29	0	23.25	0	0.00	23.15	0	7,165	0.00%
2022/03/24	3	23.60	0	0.00	23.65	3	9,883	0.03%
2022/03/23	4	23.65	0	0.00	23.60	4	12,423	0.03%
2022/03/22	1	24.00	0	0.00	23.85	1	13,044	0.01%
2022/03/21	0	0.00	10	23.46	23.55	-10	13,177	-0.08%
2022/03/18	0	0.00	1	23.40	23.45	-1	13,194	-0.01%
2022/03/17	4	23.30	0	0.00	23.35	4	13,288	0.03%
2022/03/14	0	0.00	5	22.70	22.90	-5	13,848	-0.04%
2022/03/10	6	22.88	0	0.00	22.75	6	13,880	0.04%
2022/03/09	0	0.00	1	22.25	22.40	-1	13,910	-0.01%
2022/03/08	0	0.00	4	22.08	22.10	-4	13,960	-0.03%
2022/03/07	10	22.40	0	0.00	22.60	10	13,974	0.07%
2022/03/04	10	23.15	0	0.00	23.05	10	13,960	0.07%
2022/03/03	0	0.00	1	23.60	23.50	-1	14,082	-0.01%
2022/03/01	2	23.53	0	0.00	23.55	2	14,308	0.01%
2022/02/25	1	22.95	0	0.00	23.25	1	14,623	0.01%
2022/02/24	6	23.37	12	23.43	22.80	-6	14,675	-0.04%
2022/02/23	3	23.95	0	0.00	23.95	3	14,520	0.02%
2022/02/22	3	24.00	3	23.95	23.85	0	14,567	0.00%
2022/02/21	0	0.00	3	24.40	24.35	-3	14,613	-0.02%
2022/02/17	10	24.12	1	24.35	24.15	9	14,807	0.06%
2022/02/16	0	0.00	5	24.25	24.05	-5	14,955	-0.03%
2022/02/15	6	24.08	4	23.95	23.95	2	15,296	0.01%
2022/02/14	3	25.07	9	24.82	24.70	-6	15,734	-0.04%
2022/02/10	6	25.29	2	25.30	25.25	4	17,644	0.02%
2022/02/09	7	25.24	15	25.33	25.45	-8	17,754	-0.05%
2022/02/08	60	25.61	61	25.57	25.40	-1	17,725	-0.01%
2022/02/07	6	24.78	1	24.90	24.90	5	17,822	0.03%
2022/01/26	0	0.00	2	23.95	24.15	-2	18,094	-0.01%
2022/01/25	0	0.00	3	23.85	23.90	-3	18,220	-0.02%
2022/01/24	1	23.65	2	24.08	24.15	-1	18,261	-0.01%
2022/01/21	2	24.10	0	0.00	24.10	2	18,288	0.01%
2022/01/20	5	24.30	10	24.02	24.30	-5	18,286	-0.03%
2022/01/19	1	24.05	1	24.45	23.80	0	18,270	0.00%
2022/01/18	6	24.88	0	0.00	24.55	6	18,276	0.03%
2022/01/17	5	24.65	0	0.00	24.70	5	18,344	0.03%
2022/01/14	1	24.45	6	24.90	24.90	-5	18,559	-0.03%
2022/01/13	2	24.60	26	25.20	25.05	-24	18,711	-0.13%
2022/01/12	3	24.30	3	24.35	24.50	0	18,743	0.00%
2022/01/11	3	24.35	5	24.30	24.35	-2	19,360	-0.01%
2022/01/07	19	24.59	19	24.66	24.75	0	19,838	0.00%
2022/01/06	8	24.86	5	24.80	24.80	3	19,854	0.02%
2022/01/05	3	25.42	7	25.35	25.25	-4	19,933	-0.02%
2022/01/04	2	25.40	2	25.35	25.30	0	20,170	0.00%
2022/01/03	16	25.14	12	25.11	25.50	4	20,322	0.02%
2021/12/29	3	25.65	4	25.65	25.60	-1	21,591	0.00%
2021/12/28	1	25.40	11	25.54	25.45	-10	21,921	-0.05%
2021/12/27	0	0.00	8	25.68	25.80	-8	22,525	-0.04%
2021/12/24	6	25.62	1	25.70	25.75	5	24,401	0.02%
2021/12/23	31	26.42	14	26.18	25.95	17	24,971	0.07%
2021/12/22	52	27.04	24	26.97	27.00	28	24,962	0.11%
2021/12/21	20	26.52	28	26.69	27.00	-8	24,329	-0.03%
2021/12/20	42	26.09	27	26.04	26.25	15	23,597	0.06%
2021/12/17	100.1	26.52	102	26.58	26.40	-2	22,651	-0.01%	大賣/
2021/12/16	22	25.12	37	24.97	24.80	-15	20,113	-0.07%
2021/12/15	36	24.28	23	24.38	24.20	13	19,481	0.07%
2021/12/14	0	0.00	1	23.70	23.45	-1	19,223	-0.01%
2021/12/13	1	24.00	0	0.00	23.55	1	19,195	0.01%
2021/12/10	0	0.00	3	23.58	24.00	-3	19,132	-0.02%
2021/12/09	6	23.88	1	23.85	24.00	5	18,973	0.03%
2021/12/08	1	22.90	0	0.00	22.90	1	18,568	0.01%
2021/12/07	4	22.95	1	23.00	23.10	3	18,514	0.02%
2021/12/03	0	0.00	4	23.10	23.10	-4	18,558	-0.02%
2021/12/02	1	22.70	0	0.00	22.75	1	18,509	0.01%
2021/11/30	1	22.95	0	0.00	22.85	1	18,429	0.01%
2021/11/26	1	24.25	1	23.75	23.60	0	18,271	0.00%
2021/11/25	2	24.30	1	24.60	24.45	1	18,141	0.01%
2021/11/24	1	24.40	3	24.70	24.65	-2	18,033	-0.01%
2021/11/18	1	23.55	10	23.95	23.55	-9	17,570	-0.05%
2021/11/15	1	24.45	3	24.60	24.25	-2	17,452	-0.01%
2021/11/12	1	25.30	8	25.06	25.00	-7	17,356	-0.04%
2021/11/11	19	24.89	3	24.90	25.10	16	17,089	0.09%
2021/11/10	11	25.43	25	25.13	24.90	-14	16,592	-0.08%
2021/11/09	2	23.88	11	24.19	24.15	-9	15,050	-0.06%
2021/11/08	1	23.35	1	24.05	23.40	0	14,634	0.00%
2021/11/05	7	23.49	0	0.00	23.55	7	14,544	0.05%
2021/11/04	25	23.75	0	0.00	23.50	25	14,499	0.17%
2021/11/03	0	0.00	11	23.25	23.70	-11	14,121	-0.08%
2021/11/01	0	0.00	10	22.85	22.70	-10	13,701	-0.07%
2021/10/29	2	22.50	10	22.60	22.70	-8	13,668	-0.06%
2021/10/28	10	22.30	0	0.00	22.30	10	13,602	0.07%
2021/10/27	12	22.70	0	0.00	22.60	12	13,593	0.09%
2021/10/26	10	22.80	11	22.70	22.60	-1	13,576	-0.01%
2021/10/25	1	23.25	0	0.00	23.30	1	13,507	0.01%
2021/10/22	10	22.95	0	0.00	22.90	10	13,368	0.07%
2021/10/21	4	23.44	2	23.70	23.85	2	13,208	0.02%
2021/10/20	3	23.53	4	23.89	24.05	-1	13,160	-0.01%
2021/10/19	0	0.00	7	23.77	24.05	-7	13,011	-0.05%
2021/10/18	2	22.10	2	23.00	23.00	0	12,404	0.00%
2021/10/15	3	21.20	4	21.15	21.15	-1	12,097	-0.01%
2021/10/13	0	0.00	12	21.20	20.85	-12	12,104	-0.10%
2021/10/12	8	21.55	0	0.00	21.30	8	12,066	0.07%
2021/10/08	8	22.93	0	0.00	23.10	8	11,952	0.07%
2021/10/07	3	23.35	6	23.56	23.35	-3	12,063	-0.02%
2021/10/06	8	23.49	7	23.08	23.20	1	12,124	0.01%
2021/10/05	10	22.25	12	22.19	22.35	-2	11,277	-0.02%
2021/10/04	9	24.20	3	24.12	22.15	6	11,048	0.05%
2021/10/01	14	25.18	24	25.31	23.90	-10	10,608	-0.09%
2021/09/30	2	25.35	3	25.38	26.20	-1	8,756	-0.01%
2021/09/29	9	23.78	7	23.87	23.85	2	8,147	0.02%
2021/09/28	16	22.68	1	22.45	22.45	15	8,052	0.19%
2021/09/22	0	0.00	10	21.20	21.05	-10	11,765	-0.08%
2021/09/16	1	22.35	0	0.00	22.35	1	12,419	0.01%
2021/09/13	2	22.50	0	0.00	22.50	2	13,771	0.01%
2021/09/02	0	0.00	1	22.90	22.95	-1	16,904	-0.01%
2021/09/01	1	23.55	0	0.00	23.55	1	17,280	0.01%
2021/08/24	0	0.00	12	23.20	23.20	-12	24,926	-0.05%
2021/08/20	3	22.35	3	22.35	22.25	0	26,099	0.00%
2021/08/19	10	22.15	0	0.00	21.75	10	26,729	0.04%
2021/08/17	0	0.00	3	22.70	22.25	-3	31,609	-0.01%
2021/08/16	0	0.00	2	21.60	22.00	-2	33,334	-0.01%
2021/08/12	0	0.00	3	23.30	23.50	-3	35,749	-0.01%
2021/08/11	1	23.70	0	0.00	23.15	1	36,940	0.00%
2021/08/10	2	23.65	0	0.00	23.70	2	38,828	0.01%
2021/08/06	1	24.45	0	0.00	24.15	1	40,526	0.00%
2021/08/05	3	24.43	0	0.00	24.25	3	41,475	0.01%
2021/08/04	0	0.00	2	24.80	24.75	-2	43,205	0.00%
2021/08/03	1	24.50	0	0.00	24.55	1	45,622	0.00%
2021/08/02	0	0.00	3	24.72	24.80	-3	46,845	-0.01%
2021/07/30	2	24.55	0	0.00	24.25	2	47,630	0.00%
2021/07/29	2	24.43	1	24.95	24.95	1	48,719	0.00%
2021/07/28	1	24.05	0	0.00	24.05	1	49,717	0.00%
2021/07/27	2	24.40	2	24.55	24.40	0	52,575	0.00%
2021/07/26	0	0.00	1	24.80	24.75	-1	54,629	0.00%
2021/07/19	1	25.75	0	0.00	25.85	1	58,024	0.00%
2021/07/16	0	0.00	5	26.12	26.15	-5	59,471	-0.01%
2021/07/15	3	25.70	5	25.80	26.55	-2	60,008	0.00%
2021/07/13	5	26.31	0	0.00	25.90	5	60,596	0.01%
2021/07/12	1	27.40	0	0.00	27.25	1	60,714	0.00%
2021/07/09	6	27.92	0	0.00	27.60	6	61,100	0.01%
2021/07/08	3	28.00	0	0.00	28.45	3	61,736	0.00%
2021/07/06	3	28.10	3	27.95	27.95	0	64,157	0.00%
2021/07/05	8	27.90	1	27.95	27.95	7	65,726	0.01%
2021/07/02	11	29.03	13	29.42	28.50	-2	66,132	0.00%
2021/07/01	18	29.59	12	30.03	28.85	6	65,533	0.01%
2021/06/30	26	29.31	55	27.90	29.55	-29	64,625	-0.04%
2021/06/29	18	27.90	3	27.60	27.60	15	63,540	0.02%
2021/06/28	3	27.35	9	27.52	28.00	-6	63,857	-0.01%
2021/06/25	4	27.90	23	27.68	27.25	-19	64,103	-0.03%
2021/06/24	8	27.65	2	27.80	27.45	6	67,012	0.01%
2021/06/23	5	27.06	1	27.90	27.00	4	68,575	0.01%
2021/06/22	3	27.12	11	27.40	27.50	-8	69,272	-0.01%
2021/06/21	12	26.29	0	0.00	26.10	12	68,808	0.02%
2021/06/18	1	26.65	4	26.75	26.75	-3	69,077	0.00%
2021/06/17	1	26.45	2	27.23	27.20	-1	69,448	0.00%
2021/06/16	20	26.72	10	26.70	26.15	10	69,181	0.01%
2021/06/15	15	26.65	3	26.60	26.75	12	68,930	0.02%
2021/06/11	5	27.07	8	27.10	27.00	-3	68,621	0.00%
2021/06/10	19	27.32	2	27.70	27.15	17	68,075	0.02%
2021/06/09	32	29.44	93	29.43	28.80	-61	66,843	-0.09%
2021/06/08	66	29.71	69	29.85	29.85	-3	66,487	0.00%
2021/06/07	77	30.13	18	30.14	29.75	59	66,165	0.09%
2021/06/04	26	30.75	4	29.88	29.60	22	64,747	0.03%
2021/06/03	13	29.82	21	30.47	31.20	-8	61,688	-0.01%
2021/06/01	8	28.08	18	28.22	28.45	-10	60,002	-0.02%
2021/05/31	13	28.57	20	28.15	28.00	-7	59,653	-0.01%
2021/05/28	11	28.69	11	28.39	28.45	0	59,169	0.00%
2021/05/27	14	28.40	14	28.45	28.05	0	58,474	0.00%
2021/05/26	16	28.99	20	28.82	28.35	-4	57,856	-0.01%
2021/05/25	41	29.63	29	28.36	28.05	12	56,060	0.02%
2021/05/24	11	27.23	8	26.89	28.40	3	53,091	0.01%
2021/05/21	3	24.73	4	25.40	25.85	-1	51,366	0.00%
2021/05/20	4	25.03	4	24.66	23.50	0	50,182	0.00%
2021/05/19	28	23.55	57	23.38	24.20	-29	48,810	-0.06%
2021/05/18	58	22.98	46	23.33	23.60	12	47,642	0.03%
2021/05/17	2	22.10	2	22.10	22.10	0	45,720	0.00%
2021/05/14	10	26.41	24	25.96	24.55	-14	45,080	-0.03%
2021/05/13	6	27.50	9	27.41	27.25	-3	43,917	-0.01%
2021/05/12	13	33.95	17	32.50	30.25	-4	42,880	-0.01%
2021/05/11	42	33.68	26	33.85	33.60	16	41,145	0.04%
2021/05/10	14	31.13	26	31.22	31.65	-12	38,699	-0.03%
2021/05/07	3	29.83	5	29.72	29.30	-2	37,531	-0.01%
2021/05/06	12	29.49	16	30.30	29.75	-4	36,700	-0.01%
2021/05/05	6	28.51	11	28.65	28.20	-5	35,557	-0.01%
2021/05/04	166	28.99	137	29.33	28.05	29	34,468	0.08%	大買/大賣/
2021/05/03	17	30.72	50	30.83	31.05	-33	31,524	-0.10%
2021/04/29	26	28.80	10	28.58	28.25	16	29,388	0.05%
2021/04/28	15	27.37	2	27.43	28.20	13	28,342	0.05%
2021/04/27	13	27.52	3	27.82	27.20	10	27,836	0.04%
2021/04/26	16	27.00	1	27.00	27.00	15	27,114	0.06%
2021/04/23	26	27.13	9	27.39	26.85	17	26,686	0.06%
2021/04/22	4	27.06	18	27.59	27.70	-14	25,343	-0.06%
2021/04/21	16	25.29	15	25.04	25.20	1	24,059	0.00%
2021/04/20	8	24.39	5	24.47	24.60	3	23,356	0.01%
2021/04/16	9	24.47	7	24.63	24.80	2	22,367	0.01%
2021/04/15	5	23.77	4	24.10	24.05	1	21,845	0.00%
2021/04/14	11	23.47	21	23.35	23.60	-10	21,336	-0.05%
2021/04/13	11	23.94	0	0.00	23.05	11	20,738	0.05%
2021/04/12	15	23.79	27	23.96	24.30	-12	19,464	-0.06%
2021/04/09	18	22.49	27	22.62	22.10	-9	17,943	-0.05%
2021/04/08	11	20.74	11	20.79	21.55	0	16,263	0.00%
2021/04/07	8	19.69	17	19.63	19.60	-9	15,506	-0.06%
2021/04/06	0	0.00	8	19.39	19.50	-8	15,282	-0.05%
2021/04/01	6	19.03	4	18.90	18.90	2	14,883	0.01%
2021/03/31	5	19.25	7	19.12	19.25	-2	14,858	-0.01%
2021/03/30	17	18.87	15	19.00	19.15	2	14,774	0.01%
2021/03/29	126	19.87	104	19.74	19.25	22	14,222	0.15%	大買/大賣/
2021/03/26	21	18.49	26	18.80	19.25	-5	11,309	-0.04%
2021/03/25	7	17.21	9	17.39	17.50	-2	9,832	-0.02%
2021/03/23	7	16.32	0	0.00	16.05	7	9,118	0.08%
2021/03/22	2	16.18	6	15.68	16.35	-4	8,892	-0.04%
2021/03/15	1	14.90	0	0.00	14.90	1	8,627	0.01%
2021/03/12	1	14.85	15	14.95	15.00	-14	8,705	-0.16%
2021/03/09	16	15.14	0	0.00	15.15	16	9,060	0.18%
2021/03/08	0	0.00	1	15.30	15.20	-1	9,004	-0.01%
2021/03/05	1	14.80	10	14.65	14.65	-9	8,872	-0.10%
2021/03/04	0	0.00	1	15.15	14.95	-1	9,035	-0.01%
2021/02/26	0	0.00	6	14.85	14.95	-6	8,977	-0.07%
2021/02/24	1	14.35	0	0.00	14.35	1	8,900	0.01%
2021/02/02	5	12.95	3	13.15	13.25	2	12,354	0.02%
2021/01/25	2	13.25	0	0.00	13.30	2	14,557	0.01%
2021/01/15	0	0.00	20	13.80	13.75	-20	15,503	-0.13%
2021/01/14	25	14.40	62	14.40	14.40	-37	15,512	-0.24%
2021/01/11	32	14.16	0	0.00	14.05	32	15,337	0.21%
2021/01/07	3	14.20	1	14.20	14.25	2	15,251	0.01%
2021/01/06	4	14.28	1	14.50	14.00	3	15,292	0.02%
2021/01/04	2	14.85	0	0.00	14.95	2	15,131	0.01%
2020/12/28	0	0.00	15	15.28	15.20	-15	14,832	-0.10%
2020/12/25	0	0.00	5	15.45	15.45	-5	14,701	-0.03%
2020/12/24	22	15.67	6	15.90	15.50	16	14,478	0.11%
2020/12/23	33	14.86	6	15.12	15.15	27	13,911	0.19%
2020/12/22	1	15.35	7	15.12	14.80	-6	13,944	-0.04%
2020/12/21	21	15.35	83	15.54	15.80	-62	13,932	-0.44%
2020/12/18	0	0.00	1	14.90	14.75	-1	13,612	-0.01%
2020/12/17	40	15.04	0	0.00	15.00	40	13,674	0.29%
2020/12/16	0	0.00	122	14.78	14.95	-122	13,596	-0.90%	大賣/鉅額交易
2020/12/11	21	14.55	100	14.40	14.50	-79	13,752	-0.57%
2020/12/10	0	0.00	5	14.45	14.35	-5	13,725	-0.04%
2020/12/09	1	14.30	0	0.00	14.30	1	14,042	0.01%
2020/12/08	5	14.50	5	14.70	14.50	0	14,278	0.00%
2020/12/07	5	14.65	10	14.80	14.50	-5	14,474	-0.03%
2020/12/04	25	14.30	0	0.00	14.25	25	14,938	0.17%
2020/12/03	5	14.45	0	0.00	14.35	5	14,835	0.03%
2020/12/02	3	14.40	0	0.00	14.35	3	14,912	0.02%
2020/12/01	47	14.59	10	14.65	14.55	37	14,817	0.25%
2020/11/30	31	15.00	35	15.06	14.95	-4	14,716	-0.03%
2020/11/27	0	0.00	2	14.55	14.60	-2	14,449	-0.01%
2020/11/26	7	14.47	2	14.40	14.45	5	14,414	0.03%
2020/11/25	2	14.45	0	0.00	14.20	2	14,432	0.01%
2020/11/24	25	14.29	10	14.25	14.15	15	14,412	0.10%
2020/11/23	0	0.00	12	14.41	14.45	-12	14,621	-0.08%
2020/11/20	3	14.63	11	14.51	14.50	-8	14,953	-0.05%
2020/11/19	16	15.10	28	15.33	15.05	-12	14,785	-0.08%
2020/11/18	40	15.54	22	15.40	15.50	18	14,435	0.12%
2020/11/16	20	14.58	0	0.00	14.30	20	13,540	0.15%
2020/11/13	8	14.24	6	14.31	14.30	2	13,328	0.02%
2020/11/12	1	14.60	4	14.21	14.15	-3	13,115	-0.02%
2020/11/11	2	14.60	2	14.53	14.65	0	12,884	0.00%
2020/11/10	5	14.57	17	14.56	14.50	-12	12,551	-0.10%
2020/11/09	5	14.23	22	14.43	14.70	-17	11,631	-0.15%
2020/11/06	1	13.40	5	13.30	13.40	-4	10,913	-0.04%
2020/11/05	14	13.55	2	13.25	13.25	12	10,751	0.11%
2020/11/04	10	13.51	60	13.53	13.55	-50	10,572	-0.47%
2020/11/03	10	13.23	24	13.19	13.00	-14	9,901	-0.14%
2020/11/02	0	0.00	6	12.60	12.60	-6	9,561	-0.06%
2020/10/30	15	12.65	35	12.53	12.30	-20	9,517	-0.21%
2020/10/29	15	12.43	20	12.55	12.60	-5	9,422	-0.05%
2020/10/28	60	12.94	54	12.76	12.65	6	9,130	0.07%
2020/10/27	0	0.00	1	12.35	12.35	-1	8,664	-0.01%
2020/10/26	3	12.55	3	12.60	12.45	0	8,635	0.00%
2020/10/20	10	12.20	0	0.00	12.20	10	8,579	0.12%
2020/10/15	3	12.00	0	0.00	12.05	3	8,543	0.04%
2020/10/13	0	0.00	5	12.05	12.05	-5	8,474	-0.06%
2020/10/12	3	12.05	3	12.05	11.90	0	8,456	0.00%
2020/10/05	3	11.70	0	0.00	11.60	3	9,153	0.03%
2020/09/28	1	11.40	0	0.00	11.50	1	9,598	0.01%
2020/09/25	1	11.15	0	0.00	11.15	1	9,734	0.01%
2020/09/24	4	11.54	0	0.00	11.35	4	9,665	0.04%
2020/09/23	20	12.13	0	0.00	11.95	20	9,522	0.21%
2020/09/22	30	12.58	0	0.00	12.35	30	9,574	0.31%
2020/09/18	12	12.80	78	12.89	12.80	-66	9,498	-0.69%
2020/09/17	3	12.60	20	12.55	12.40	-17	9,302	-0.18%
2020/09/16	23	12.29	10	12.50	12.20	13	9,555	0.14%
2020/09/15	35	12.31	0	0.00	12.30	35	10,450	0.33%
2020/09/14	20	12.56	7	12.86	12.50	13	11,773	0.11%
2020/09/11	55	12.21	5	12.60	12.45	50	11,589	0.43%
2020/09/10	86	12.30	18	12.38	12.45	68	11,332	0.60%
2020/09/09	10	11.60	67	12.85	12.60	-57	11,164	-0.51%
2020/09/08	60	11.70	0	0.00	11.75	60	10,508	0.57%
2020/09/07	10	11.90	3	11.95	11.75	7	10,454	0.07%
2020/09/04	15	11.40	0	0.00	11.40	15	10,219	0.15%
2020/09/03	3	11.40	0	0.00	11.45	3	10,182	0.03%
2020/09/02	5	11.60	0	0.00	11.45	5	10,248	0.05%
2020/09/01	20	11.63	0	0.00	11.55	20	10,304	0.19%
2020/08/31	1	11.70	0	0.00	11.70	1	10,259	0.01%
2020/08/27	80	11.75	2	11.75	11.70	78	10,153	0.77%
2020/08/26	10	12.10	8	11.68	12.20	2	9,787	0.02%
2020/08/25	10	11.10	3	11.00	11.10	7	9,351	0.07%
2020/08/24	3	10.55	0	0.00	10.65	3	9,288	0.03%
2020/08/21	0	0.00	1	10.75	10.75	-1	9,264	-0.01%
2020/08/20	5	10.47	0	0.00	10.55	5	9,248	0.05%
2020/08/19	3	10.95	0	0.00	11.00	3	9,122	0.03%
2020/08/18	0	0.00	40	11.15	11.20	-40	9,074	-0.44%
2020/08/17	20	11.25	1	11.25	11.30	19	9,171	0.21%
2020/08/14	4	10.85	0	0.00	10.90	4	9,126	0.04%
2020/08/13	1	10.80	0	0.00	10.80	1	9,099	0.01%
2020/08/12	3	10.90	0	0.00	10.95	3	9,072	0.03%
2020/08/06	0	0.00	2	11.28	11.25	-2	8,850	-0.02%
2020/08/03	20	11.45	6	11.41	11.30	14	8,725	0.16%
2020/07/29	0	0.00	1	10.70	10.95	-1	8,580	-0.01%
2020/07/28	5	10.90	0	0.00	10.75	5	8,564	0.06%
2020/07/27	1	11.20	0	0.00	11.10	1	8,519	0.01%
2020/07/24	0	0.00	7	11.59	11.40	-7	8,462	-0.08%
2020/07/23	0	0.00	5	11.55	11.40	-5	8,356	-0.06%
2020/07/15	1	11.15	0	0.00	11.10	1	7,995	0.01%
2020/07/14	9	11.42	8	11.77	11.40	1	7,925	0.01%
2020/07/13	5	11.00	7	11.22	11.55	-2	7,455	-0.03%
2020/07/09	1	11.10	5	11.30	10.95	-4	7,101	-0.06%
2020/07/08	0	0.00	3	11.55	11.40	-3	6,882	-0.04%
2020/07/07	4	11.36	0	0.00	11.15	4	6,724	0.06%
2020/07/06	3	11.45	0	0.00	11.55	3	6,578	0.05%
2020/07/03	4	11.20	0	0.00	11.20	4	6,365	0.06%
2020/07/02	3	11.28	0	0.00	11.35	3	6,266	0.05%
2020/07/01	8	11.37	1	11.30	11.25	7	6,124	0.11%
2020/06/30	3	11.35	2	11.35	11.35	1	5,894	0.02%
2020/06/24	4	12.03	10	11.95	12.00	-6	5,447	-0.11%
2020/06/23	1	12.40	0	0.00	12.35	1	5,209	0.02%
2020/06/22	5	13.97	0	0.00	13.50	5	4,886	0.10%
2020/06/19	17	13.47	26	13.71	13.75	-9	3,931	-0.23%
2020/06/17	0	0.00	1	11.40	11.40	-1	2,273	-0.04%
2020/06/16	0	0.00	1	10.40	10.40	-1	2,168	-0.05%
2020/06/04	1	9.37	1	9.66	9.37	0	1,882	0.00%
2020/06/01	1	9.24	1	9.28	9.28	0	1,769	0.00%
2020/05/26	1	8.92	0	0.00	8.92	1	1,681	0.06%
2020/05/21	0	0.00	2	9.20	9.20	-2	1,546	-0.13%
2020/05/04	2	8.72	0	0.00	8.67	2	1,491	0.13%
2020/04/30	0	0.00	1	9.15	9.15	-1	1,466	-0.07%
2019/10/24	10	11.40	0	0.00	11.35	10	1,165	0.86%
2019/06/18	0	0.00	7	12.10	12.10	-7	1,057	-0.66%
2018/10/15	0	0.00	2	12.55	12.55	-2	958	-0.21%
2018/10/11	0	0.00	2	12.90	12.70	-2	949	-0.21%
2018/10/04	2	13.25	0	0.00	13.25	2	881	0.23%
2018/08/31	0	0.00	10	13.45	13.45	-10	1,082	-0.92%
2018/08/22	10	14.05	0	0.00	14.00	10	1,824	0.55%
2018/08/10	0	0.00	1	13.30	13.25	-1	1,841	-0.05%
2018/08/08	1	13.50	0	0.00	13.60	1	1,827	0.05%
2018/06/20	2	14.13	0	0.00	14.00	2	1,666	0.12%
2018/06/19	1	14.80	8	14.45	14.40	-7	1,635	-0.43%
2018/06/15	2	14.85	0	0.00	15.00	2	1,610	0.12%
2018/06/14	3	14.92	0	0.00	14.85	3	1,575	0.19%
2018/06/13	4	14.76	1	15.00	14.95	3	1,535	0.20%
2018/06/12	2	14.73	0	0.00	14.85	2	1,499	0.13%
2018/06/07	1	14.80	0	0.00	14.50	1	1,411	0.07%
2018/06/05	1	15.15	4	14.85	14.75	-3	1,349	-0.22%
2018/06/04	1	14.90	0	0.00	15.00	1	1,290	0.08%
2018/06/01	7	14.69	1	15.00	15.00	6	1,227	0.49%
2018/05/31	2	14.73	1	15.20	15.20	1	1,126	0.09%
2018/05/30	1	14.05	5	14.26	14.40	-4	825	-0.48%
2018/04/23	0	0.00	10	13.15	13.20	-10	845	-1.18%
2018/02/06	1	13.20	0	0.00	13.20	1	1,435	0.07%
2018/02/01	1	13.85	0	0.00	13.80	1	1,399	0.07%
2018/01/31	2	13.80	0	0.00	13.80	2	1,400	0.14%
2018/01/12	0	0.00	3	14.75	14.55	-3	1,244	-0.24%
2018/01/09	3	13.85	0	0.00	14.05	3	1,143	0.26%