南紡 (1440)-致和-台北券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.30
漲跌
▼0.25
漲幅
-1.42%
成交量
6,362張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	30	20.08	19.90	-30	4,253	-0.71%
2024/04/25	0	0.00	200	18.71	19.30	-200	3,079	-6.49%	大賣/鉅額交易
2024/04/23	0	0.00	0.1	17.65	17.75	-0.1	1,929	-0.01%
2024/04/22	0	0.00	20	17.10	17.10	-20	1,385	-1.44%
2024/04/09	0	0.00	1	16.15	16.20	-1	1,024	-0.10%
2024/03/18	1	15.05	0	0.00	15.10	1	838	0.12%
2024/02/05	0	0.00	1	14.90	14.85	-1	1,270	-0.08%
2024/02/01	1	15.05	0	0.00	14.95	1	1,320	0.08%
2024/01/29	0	0.00	1	15.20	15.10	-1	1,336	-0.07%
2024/01/24	1	15.15	0	0.00	15.15	1	1,335	0.07%
2023/12/13	0	0.00	10	15.85	15.75	-10	1,348	-0.74%
2023/12/05	0.1	16.65	30	17.70	16.60	-29.9	1,239	-2.41%
2023/09/28	10	14.70	0	0.00	14.70	10	785	1.27%
2023/08/23	0	0.00	30	14.80	14.80	-30	929	-3.23%
2023/08/22	0	0.00	50	14.78	14.70	-50	938	-5.33%
2023/08/21	0	0.00	50	14.80	14.70	-50	940	-5.32%
2023/08/14	0	0.00	130	15.00	14.95	-130	936	-13.88%	大賣/鉅額交易
2023/07/11	0	0.00	58	16.10	16.15	-58	862	-6.73%
2023/05/02	0	0.00	30	16.90	16.95	-30	1,127	-2.66%
2023/04/28	0	0.00	25	16.90	16.90	-25	1,132	-2.21%
2023/04/27	20	16.75	0	0.00	16.80	20	1,126	1.77%
2023/04/26	20	16.70	6	16.80	16.80	14	1,127	1.24%
2023/04/25	40	16.73	0	0.00	16.70	40	1,124	3.56%
2023/04/24	30	16.75	0	0.00	16.85	30	1,113	2.69%
2023/04/13	0	0.00	25	17.20	17.10	-25	1,091	-2.29%
2023/04/12	0	0.00	124	17.10	17.10	-124	1,081	-11.46%	大賣/鉅額交易
2023/04/11	0	0.00	25	17.00	17.00	-25	1,081	-2.31%
2023/03/14	20	16.90	0	0.00	16.90	20	1,092	1.83%
2023/03/10	60	17.31	0	0.00	17.15	60	1,081	5.55%
2023/03/07	0	0.00	45	18.17	18.15	-45	1,063	-4.23%
2023/03/02	60	17.83	0	0.00	17.85	60	1,049	5.72%
2023/03/01	65	17.85	25	18.00	17.80	40	1,042	3.84%
2023/02/22	55	17.63	0	0.00	17.65	55	1,018	5.40%
2023/02/21	20	17.70	0	0.00	17.70	20	1,024	1.95%
2023/02/20	20	17.70	0	0.00	17.65	20	1,032	1.94%
2023/02/16	0	0.00	25	17.85	17.85	-25	1,060	-2.36%
2023/02/15	0	0.00	50	17.58	17.70	-50	1,048	-4.77%
2023/02/03	0	0.00	25	17.48	17.50	-25	1,041	-2.40%
2023/02/01	0	0.00	20	17.20	17.25	-20	1,016	-1.97%
2023/01/31	0	0.00	30	17.10	17.10	-30	1,016	-2.95%
2022/12/02	0	0.00	1	17.80	17.75	-1	1,173	-0.09%
2022/11/24	0	0.00	60	17.05	17.10	-60	1,130	-5.31%
2022/09/30	0	0.00	1	16.35	16.55	-1	1,658	-0.06%
2022/09/16	0	18.50	0	0.00	18.50	0	1,817	0.00%
2022/07/22	1	18.00	0	0.00	17.90	1	2,179	0.05%
2022/05/12	0	0.00	12	19.25	18.85	-12	4,604	-0.26%
2022/05/10	20	19.50	0	0.00	19.45	20	4,667	0.43%
2022/05/06	20	20.05	0	0.00	20.05	20	5,047	0.40%
2022/04/26	20	20.55	0	0.00	20.85	20	5,580	0.36%
2022/04/25	40	21.20	0	0.00	20.45	40	5,602	0.71%
2022/04/20	20	22.00	0	0.00	22.45	20	5,639	0.35%
2022/04/18	20	22.10	0	0.00	22.20	20	5,625	0.36%
2022/04/15	20	22.50	0	0.00	22.60	20	5,670	0.35%
2022/04/11	1	23.70	0	0.00	23.45	1	6,012	0.02%
2022/04/07	0	0.00	2	23.55	23.30	-2	6,115	-0.03%
2022/04/06	3	23.90	1	23.85	23.85	2	6,152	0.03%
2022/03/22	0	0.00	1	24.00	23.85	-1	13,044	-0.01%
2022/02/22	1	23.70	0	0.00	23.85	1	14,567	0.01%
2022/02/08	0	0.00	1	25.50	25.40	-1	17,725	-0.01%
2022/01/20	0	0.00	1	24.20	24.30	-1	18,286	-0.01%
2021/12/21	0	0.00	2	26.98	27.00	-2	24,329	-0.01%
2021/12/20	0	0.00	2	26.23	26.25	-2	23,597	-0.01%
2021/12/17	75	26.40	87	26.89	26.40	-12	22,651	-0.05%
2021/12/15	0	0.00	1	24.30	24.20	-1	19,481	-0.01%
2021/11/26	1	24.30	0	0.00	23.60	1	18,271	0.01%
2021/11/25	0	0.00	0	24.90	24.45	0	18,141	0.00%
2021/11/15	1	24.35	0	0.00	24.25	1	17,452	0.01%
2021/11/11	0	0.00	1	25.25	25.10	-1	17,089	-0.01%
2021/11/10	1	26.00	1	25.05	24.90	0	16,592	0.00%
2021/11/09	1	24.30	0	0.00	24.15	1	15,050	0.01%
2021/10/28	0	0.00	6	22.53	22.30	-6	13,602	-0.04%
2021/10/26	0	0.00	3	22.60	22.60	-3	13,576	-0.02%
2021/10/21	1	24.00	0	0.00	23.85	1	13,208	0.01%
2021/10/19	3	22.55	3	23.43	24.05	0	13,011	0.00%
2021/10/14	1	20.90	0	0.00	20.85	1	12,110	0.01%
2021/10/06	3	23.10	0	0.00	23.20	3	12,124	0.02%
2021/10/01	6	26.20	0	0.00	23.90	6	10,608	0.06%
2021/09/29	0	0.00	1	23.95	23.85	-1	8,147	-0.01%
2021/09/23	0	0.00	4	21.25	21.10	-4	11,362	-0.04%
2021/09/16	0	0.00	5	22.70	22.35	-5	12,419	-0.04%
2021/09/15	6	22.66	0	0.00	22.60	6	12,803	0.05%
2021/09/09	7	21.59	0	0.00	21.80	7	14,297	0.05%
2021/09/08	0	0.00	3	21.50	21.50	-3	14,578	-0.02%
2021/09/07	0	0.00	1	22.30	22.45	-1	14,818	-0.01%
2021/09/06	1	22.65	0	0.00	22.20	1	15,132	0.01%
2021/09/01	0	0.00	10	23.75	23.55	-10	17,280	-0.06%
2021/08/23	10	23.15	0	0.00	23.20	10	25,416	0.04%
2021/08/16	8	22.03	8	21.75	22.00	0	33,334	0.00%
2021/08/06	0	0.00	10	24.10	24.15	-10	40,526	-0.02%
2021/07/16	0	0.00	10	26.05	26.15	-10	59,471	-0.02%
2021/07/15	10	26.55	0	0.00	26.55	10	60,008	0.02%
2021/07/14	5	25.00	0	0.00	25.35	5	60,139	0.01%
2021/07/13	12	27.48	5	26.45	25.90	7	60,596	0.01%
2021/07/12	0	0.00	2	27.25	27.25	-2	60,714	0.00%
2021/07/06	5	28.00	0	0.00	27.95	5	64,157	0.01%
2021/07/05	8	28.79	6	27.98	27.95	2	65,726	0.00%
2021/07/02	2	29.23	3	28.50	28.50	-1	66,132	0.00%
2021/07/01	4	29.18	6	29.03	28.85	-2	65,533	0.00%
2021/06/29	0	0.00	5	27.81	27.60	-5	63,540	-0.01%
2021/06/28	5	28.00	0	0.00	28.00	5	63,857	0.01%
2021/06/22	0	0.00	6	27.50	27.50	-6	69,272	-0.01%
2021/06/21	5	26.50	0	0.00	26.10	5	68,808	0.01%
2021/06/18	0	0.00	5	26.90	26.75	-5	69,077	-0.01%
2021/06/16	0	0.00	1	27.25	26.15	-1	69,181	0.00%
2021/06/11	13	27.47	10	27.59	27.00	3	68,621	0.00%
2021/06/10	12	27.12	3	26.40	27.15	9	68,075	0.01%
2021/06/09	10	29.39	10	29.23	28.80	0	66,843	0.00%
2021/06/08	2	29.78	0	0.00	29.85	2	66,487	0.00%
2021/06/07	6	29.83	12	30.46	29.75	-6	66,165	-0.01%
2021/06/04	5	30.67	5	31.06	29.60	0	64,747	0.00%
2021/06/03	4	29.65	12	30.96	31.20	-8	61,688	-0.01%
2021/06/02	3	28.35	9	28.62	28.40	-6	60,531	-0.01%
2021/06/01	5	27.73	3	27.80	28.45	2	60,002	0.00%
2021/05/31	7	28.26	13	28.34	28.00	-6	59,653	-0.01%
2021/05/28	17	28.88	4	28.69	28.45	13	59,169	0.02%
2021/05/27	3	28.45	6	28.21	28.05	-3	58,474	-0.01%
2021/05/26	5	28.40	2	29.10	28.35	3	57,856	0.01%
2021/05/25	35	27.87	37	28.80	28.05	-2	56,060	0.00%
2021/05/24	0	0.00	14	26.89	28.40	-14	53,091	-0.03%
2021/05/21	6	25.85	0	0.00	25.85	6	51,366	0.01%
2021/05/19	1	23.05	4	23.55	24.20	-3	48,810	-0.01%
2021/05/18	11	23.31	0	0.00	23.60	11	47,642	0.02%
2021/05/17	0	0.00	17	22.13	22.10	-17	45,720	-0.04%
2021/05/13	1	27.30	0	0.00	27.25	1	43,917	0.00%
2021/05/12	13	34.38	0	0.00	30.25	13	42,880	0.03%
2021/05/11	0	0.00	10	34.34	33.60	-10	41,145	-0.02%
2021/05/10	14	31.60	8	31.81	31.65	6	38,699	0.02%
2021/05/06	0	0.00	10	29.60	29.75	-10	36,700	-0.03%
2021/05/04	2	30.88	2	31.98	28.05	0	34,468	0.00%
2021/04/29	0	0.00	1	29.10	28.25	-1	29,388	0.00%
2021/04/28	1	27.45	0	0.00	28.20	1	28,342	0.00%
2021/04/23	2	26.70	0	0.00	26.85	2	26,686	0.01%
2021/04/22	10	27.00	10	27.70	27.70	0	25,343	0.00%
2021/04/21	0	0.00	10	25.80	25.20	-10	24,059	-0.04%
2021/04/16	10	25.15	0	0.00	24.80	10	22,367	0.04%
2021/04/15	1	23.80	1	23.35	24.05	0	21,845	0.00%
2021/04/13	12	24.71	13	24.56	23.05	-1	20,738	0.00%
2021/04/12	0	0.00	13.2	24.28	24.30	-13.2	19,464	-0.07%
2021/04/09	2	22.50	12	22.32	22.10	-10	17,943	-0.06%
2021/04/08	10	20.00	10	21.55	21.55	0	16,263	0.00%
2021/04/06	2	19.00	10	19.15	19.50	-8	15,282	-0.05%
2021/03/29	10	20.40	0	0.00	19.25	10	14,222	0.07%
2021/03/26	10	18.55	60	18.88	19.25	-50	11,309	-0.44%
2021/03/25	0	0.00	100	17.23	17.50	-100	9,832	-1.02%
2021/03/22	11	16.28	71	16.17	16.35	-60	8,892	-0.67%
2021/03/17	0	0.00	2	14.90	14.85	-2	8,425	-0.02%
2021/03/15	0	0.00	3	15.00	14.90	-3	8,627	-0.03%
2021/03/10	0	0.00	10	15.00	14.80	-10	8,954	-0.11%
2021/03/09	0	0.00	40	15.41	15.15	-40	9,060	-0.44%
2021/03/08	0	0.00	22	15.19	15.20	-22	9,004	-0.24%
2021/03/05	1	14.85	0	0.00	14.65	1	8,872	0.01%
2021/03/04	1	15.15	0	0.00	14.95	1	9,035	0.01%
2021/01/29	40	12.73	0	0.00	12.60	40	13,236	0.30%
2021/01/21	20	13.00	0	0.00	13.05	20	15,037	0.13%
2021/01/20	10	12.90	0	0.00	13.00	10	15,483	0.06%
2021/01/18	30	13.35	0	0.00	13.60	30	15,492	0.19%
2021/01/14	2	14.25	0	0.00	14.40	2	15,512	0.01%
2021/01/12	20	13.75	0	0.00	13.65	20	15,369	0.13%
2021/01/08	30	13.85	0	0.00	13.90	30	15,278	0.20%
2021/01/07	20	14.15	0	0.00	14.25	20	15,251	0.13%
2021/01/06	101	14.21	0	0.00	14.00	101	15,292	0.66%	大買/鉅額交易
2020/12/17	0	0.00	10	15.50	15.00	-10	13,674	-0.07%
2020/11/19	2	15.45	0	0.00	15.05	2	14,785	0.01%
2020/11/18	0	0.00	20	15.25	15.50	-20	14,435	-0.14%
2020/09/07	0	0.00	10	12.10	11.75	-10	10,454	-0.10%
2020/08/20	10	10.50	0	0.00	10.55	10	9,248	0.11%
2020/06/23	0	0.00	5	12.35	12.35	-5	5,209	-0.10%
2020/06/22	0	0.00	10	13.70	13.50	-10	4,886	-0.20%
2020/06/08	5	9.92	0	0.00	9.88	5	1,988	0.25%
2019/11/05	10	11.20	0	0.00	11.20	10	1,241	0.81%
2019/08/13	10	11.75	0	0.00	11.70	10	1,177	0.85%
2019/06/10	8	12.15	0	0.00	12.10	8	1,044	0.77%
2019/05/16	10	11.90	0	0.00	11.95	10	572	1.75%
2019/01/02	10	11.90	0	0.00	12.00	10	637	1.57%
2018/10/25	10	12.00	0	0.00	12.00	10	1,036	0.96%
2018/10/15	10	12.50	0	0.00	12.55	10	958	1.04%
2018/05/31	0	0.00	10	15.00	15.20	-10	1,126	-0.89%
2018/05/30	0	0.00	10	14.10	14.40	-10	825	-1.21%