南紡 (1440)-致和-佳里券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.30
漲跌
▼0.25
漲幅
-1.42%
成交量
6,362張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.05	15	17.85	17.50	-14	6,405	-0.22%
2024/05/08	6	18.22	9	18.08	18.10	-3	6,280	-0.05%
2024/05/07	1	18.60	0	0.00	18.20	1	6,129	0.02%
2024/05/06	2	19.28	0	0.00	19.25	2	5,887	0.03%
2024/05/02	9	20.15	9.4	20.06	20.00	-0.4	5,486	-0.01%
2024/04/30	5	20.30	5	19.75	19.70	0	5,155	0.00%
2024/04/29	6	20.12	5	20.20	20.15	1	4,861	0.02%
2024/04/26	27	19.57	12	19.92	19.90	15	4,253	0.35%
2024/04/25	10	18.90	5	18.26	19.30	5	3,079	0.16%
2024/04/24	1.5	17.65	5	17.65	17.55	-3.5	2,134	-0.16%
2024/04/23	4	17.38	30	17.70	17.75	-26	1,929	-1.35%
2024/04/22	0	0.00	8.3	16.97	17.10	-8.3	1,385	-0.60%
2024/04/12	0	0.00	2	15.75	15.80	-2	1,077	-0.19%
2024/04/10	1	16.15	0	0.00	16.10	1	1,050	0.10%
2024/04/09	0	0.00	1	16.25	16.20	-1	1,024	-0.10%
2024/04/08	1	15.50	0	0.00	15.60	1	956	0.10%
2024/03/20	1	14.95	0	0.00	15.05	1	845	0.12%
2024/03/12	3	15.40	3	15.30	15.40	0	860	0.00%
2024/03/08	2	15.00	0	0.00	15.00	2	995	0.20%
2024/02/22	1	15.55	0	0.00	15.55	1	1,213	0.08%
2024/01/31	1	14.95	0	0.00	14.85	1	1,337	0.07%
2024/01/29	0	0.00	1	15.10	15.10	-1	1,336	-0.07%
2024/01/22	0	0.00	1	15.05	15.05	-1	1,333	-0.08%
2024/01/19	1	14.85	0	0.00	15.00	1	1,345	0.07%
2024/01/16	1	15.25	0	0.00	15.10	1	1,318	0.08%
2024/01/09	1	15.85	0	0.00	15.85	1	1,414	0.07%
2023/12/15	0	0.00	1	16.15	16.15	-1	1,372	-0.07%
2023/12/05	30	16.60	0	0.00	16.60	30	1,239	2.42%
2023/11/21	0	0.00	3	15.95	15.95	-3	860	-0.35%
2023/11/20	0	0.00	1	15.75	15.75	-1	828	-0.12%
2023/11/17	0	0.00	1	15.50	15.50	-1	805	-0.12%
2023/11/16	3	15.27	0	0.00	15.20	3	791	0.38%
2023/11/15	0	0.00	1	15.10	15.25	-1	787	-0.13%
2023/10/27	0	0.00	1	14.55	14.40	-1	720	-0.14%
2023/10/25	1	14.25	0	0.00	14.25	1	727	0.14%
2023/10/20	1	13.90	0	0.00	13.85	1	755	0.13%
2023/10/12	1	14.50	0	0.00	14.50	1	708	0.14%
2023/10/11	2	14.58	0	0.00	14.55	2	707	0.28%
2023/09/14	1	14.90	0	0.00	14.95	1	806	0.12%
2023/09/06	0	0.00	0.2	15.05	15.05	-0.2	877	-0.03%
2023/08/30	0	0.00	0	14.90	14.90	0	882	0.00%
2023/08/15	1	15.00	0	0.00	15.00	1	931	0.11%
2023/08/11	3	15.25	0	0.00	15.30	3	934	0.32%
2023/08/04	0	0.00	0	15.65	15.65	0	991	0.00%
2023/07/27	0	0.00	3	15.65	15.70	-3	970	-0.31%
2023/07/24	1	15.35	0	0.00	15.20	1	952	0.10%
2023/07/21	1	15.40	0	0.00	15.40	1	934	0.11%
2023/07/19	0	0.00	2	15.40	15.45	-2	934	-0.21%
2023/07/18	1	15.45	0	0.00	15.50	1	923	0.11%
2023/07/17	0	0.00	0	15.75	15.65	0	907	0.00%
2023/07/11	0	0.00	1	16.05	16.15	-1	862	-0.12%
2023/07/06	1	16.20	0	0.00	16.20	1	863	0.12%
2023/06/20	0	0.00	0	16.50	16.50	0	876	0.00%
2023/06/16	0	0.00	1	16.55	16.40	-1	865	-0.12%
2023/06/15	2	16.30	0	0.00	16.35	2	844	0.24%
2023/06/09	0	0.00	1	16.55	16.55	-1	873	-0.11%
2023/05/26	1	16.10	0	0.00	16.20	1	1,007	0.10%
2023/05/24	0	0.00	1	16.35	16.40	-1	1,026	-0.10%
2023/05/22	0	0.00	0.1	16.20	16.30	-0.1	1,042	-0.01%
2023/05/19	0	0.00	9	16.35	16.30	-9	1,052	-0.86%
2023/05/15	1	15.80	0	0.00	15.90	1	1,107	0.09%
2023/04/25	1	16.65	0	0.00	16.70	1	1,124	0.09%
2023/03/27	1	16.80	0	0.00	16.80	1	1,096	0.09%
2023/03/16	6	16.70	0	0.00	16.60	6	1,106	0.54%
2023/03/14	1	16.90	0	0.00	16.90	1	1,092	0.09%
2023/03/13	4	16.95	0	0.00	17.10	4	1,087	0.37%
2023/03/08	1	18.00	0	0.00	17.90	1	1,076	0.09%
2023/03/02	1	17.80	0	0.00	17.85	1	1,049	0.10%
2023/03/01	0	0.00	6	18.00	17.80	-6	1,042	-0.58%
2023/02/23	1	17.85	0	0.00	17.80	1	1,017	0.10%
2023/02/15	0	0.00	1	17.65	17.70	-1	1,048	-0.10%
2023/01/13	0	0.00	1	16.70	16.70	-1	1,012	-0.10%
2023/01/09	0	0.00	2	16.90	16.90	-2	1,097	-0.18%
2023/01/05	0	0.00	5	16.80	16.75	-5	1,141	-0.44%
2023/01/04	1	16.75	0	0.00	16.65	1	1,148	0.09%
2022/12/29	1	16.70	0	0.00	16.75	1	1,155	0.09%
2022/12/28	5	17.10	0	0.00	16.95	5	1,147	0.44%
2022/12/27	1	17.35	0	0.00	17.25	1	1,143	0.09%
2022/12/22	0	0.00	14	17.51	17.55	-14	1,166	-1.20%
2022/12/20	2	16.93	0	0.00	16.75	2	1,168	0.17%
2022/12/16	0	0.00	10	17.20	17.15	-10	1,178	-0.85%
2022/12/15	6	17.40	0	0.00	17.45	6	1,178	0.51%
2022/11/21	0	0.00	2	16.65	16.70	-2	1,151	-0.17%
2022/11/14	0	0.00	1	17.45	17.45	-1	1,205	-0.08%
2022/11/04	11	17.00	6	17.05	17.15	5	1,343	0.37%
2022/10/24	0	0.00	4	16.40	16.30	-4	1,345	-0.30%
2022/10/21	4	16.20	0	0.00	16.15	4	1,343	0.30%
2022/10/20	4	15.95	4	16.25	16.40	0	1,339	0.00%
2022/10/18	0	0.00	2	16.23	16.45	-2	1,299	-0.15%
2022/10/17	1	16.05	0	0.00	16.30	1	1,306	0.08%
2022/10/14	0	0.00	3	16.55	16.60	-3	1,302	-0.23%
2022/10/13	3	16.10	1	15.80	15.80	2	1,301	0.15%
2022/09/30	0	0.00	1	16.50	16.55	-1	1,658	-0.06%
2022/09/28	2	16.10	3	16.10	16.05	-1	1,659	-0.06%
2022/09/27	2	16.75	0	0.00	17.00	2	1,662	0.12%
2022/09/26	12	17.10	0	0.00	16.65	12	1,689	0.71%
2022/09/22	0	0.00	1	17.75	17.75	-1	1,761	-0.06%
2022/09/21	1	18.10	0	0.00	17.95	1	1,769	0.06%
2022/09/19	2	18.20	0	0.00	18.10	2	1,798	0.11%
2022/09/15	0	0.00	2	18.70	18.70	-2	1,832	-0.11%
2022/09/14	2	18.20	1	18.40	18.60	1	1,847	0.05%
2022/09/12	0	0.00	0	18.25	18.35	0	1,924	0.00%
2022/09/06	1	18.20	0	0.00	18.05	1	2,002	0.05%
2022/08/15	0	0.00	14	19.01	18.85	-14	1,993	-0.70%
2022/08/08	0	0.00	10	17.44	17.50	-10	1,919	-0.52%
2022/08/02	10	17.50	0	0.00	17.45	10	2,043	0.49%
2022/07/13	11	18.02	0	0.00	17.85	11	2,926	0.38%
2022/07/12	2	18.03	0	0.00	17.65	2	2,920	0.07%
2022/07/11	2	18.58	0	0.00	18.50	2	2,919	0.07%
2022/07/07	0	0.00	5	18.95	18.90	-5	2,946	-0.17%
2022/07/06	5	18.66	0	0.00	18.65	5	2,994	0.17%
2022/07/05	0	0.00	5	19.30	19.25	-5	3,052	-0.16%
2022/07/01	3	18.90	0	0.00	18.20	3	3,129	0.10%
2022/06/30	2	19.18	0	0.00	19.20	2	3,170	0.06%
2022/06/24	0	0.00	6	20.02	19.90	-6	3,221	-0.19%
2022/06/23	0	0.00	1	19.55	19.50	-1	3,226	-0.03%
2022/06/22	6	19.58	0	0.00	19.45	6	3,242	0.19%
2022/06/21	0	0.00	4	20.10	20.20	-4	3,244	-0.12%
2022/06/20	4	19.56	0	0.00	19.25	4	3,272	0.12%
2022/06/17	0	0.00	2	20.18	20.45	-2	3,384	-0.06%
2022/06/09	0	0.00	2	20.65	20.75	-2	3,496	-0.06%
2022/06/02	1	20.50	0	0.00	20.45	1	3,633	0.03%
2022/05/31	0	0.00	2	20.50	20.20	-2	3,737	-0.05%
2022/05/27	0	0.00	8	20.15	20.10	-8	3,747	-0.21%
2022/05/26	0	0.00	10	20.00	19.75	-10	3,773	-0.27%
2022/05/20	0	0.00	1	19.95	19.90	-1	4,173	-0.02%
2022/05/19	5	19.43	0	0.00	19.50	5	4,236	0.12%
2022/05/16	1	19.60	0	0.00	19.60	1	4,341	0.02%
2022/05/05	1	20.75	0	0.00	20.55	1	5,150	0.02%
2022/05/04	2	20.65	0	0.00	20.55	2	5,205	0.04%
2022/04/27	1	20.15	0	0.00	20.35	1	5,463	0.02%
2022/04/25	1	20.90	0	0.00	20.45	1	5,602	0.02%
2022/04/21	5	22.50	1	22.50	22.10	4	5,446	0.07%
2022/04/20	4	21.85	0	0.00	22.45	4	5,639	0.07%
2022/04/08	2	23.35	0	0.00	23.75	2	6,059	0.03%
2022/04/06	0	0.00	1	23.70	23.85	-1	6,152	-0.02%
2022/04/01	1	23.25	0	0.00	23.25	1	6,207	0.02%
2022/03/30	0	0.00	1	23.55	23.70	-1	6,685	-0.01%
2022/03/29	1	23.20	0	0.00	23.15	1	7,165	0.01%
2022/03/22	0	0.00	2	24.15	23.85	-2	13,044	-0.02%
2022/03/15	1	22.70	1	22.95	22.70	0	13,811	0.00%
2022/03/09	1	22.20	0	0.00	22.40	1	13,910	0.01%
2022/03/07	4	22.50	5	22.35	22.60	-1	13,974	-0.01%
2022/03/03	1	23.50	0	0.00	23.50	1	14,082	0.01%
2022/03/01	2	23.30	0	0.00	23.55	2	14,308	0.01%
2022/02/24	0	0.00	20	22.85	22.80	-20	14,675	-0.14%
2022/02/18	4	23.90	0	0.00	24.05	4	14,665	0.03%
2022/02/11	0	0.00	2	25.20	25.50	-2	17,230	-0.01%
2022/02/09	0	0.00	2	25.35	25.45	-2	17,754	-0.01%
2022/02/08	6	25.53	9	25.78	25.40	-3	17,725	-0.02%
2022/02/07	0	0.00	5	24.57	24.90	-5	17,822	-0.03%
2022/01/21	4	23.80	0	0.00	24.10	4	18,288	0.02%
2022/01/20	3	24.20	0	0.00	24.30	3	18,286	0.02%
2022/01/19	8	23.80	0	0.00	23.80	8	18,270	0.04%
2022/01/18	2	24.75	0	0.00	24.55	2	18,276	0.01%
2022/01/14	2	24.65	5	24.74	24.90	-3	18,559	-0.02%
2022/01/13	7	25.04	1	25.25	25.05	6	18,711	0.03%
2022/01/07	1	24.75	0	0.00	24.75	1	19,838	0.01%
2022/01/05	6	25.48	0	0.00	25.25	6	19,933	0.03%
2021/12/30	0	0.00	7	25.86	25.55	-7	20,661	-0.03%
2021/12/24	3	26.10	2	26.10	25.75	1	24,401	0.00%
2021/12/23	26	25.97	9	26.37	25.95	17	24,971	0.07%
2021/12/22	9	26.92	9	26.86	27.00	0	24,962	0.00%
2021/12/21	4	26.00	10	26.94	27.00	-6	24,329	-0.02%
2021/12/20	10	26.38	22	26.07	26.25	-12	23,597	-0.05%
2021/12/17	8	26.22	61	26.42	26.40	-53	22,651	-0.23%
2021/12/16	8	24.93	18	25.02	24.80	-10	20,113	-0.05%
2021/12/15	5	24.35	14	24.32	24.20	-9	19,481	-0.05%
2021/12/14	0	0.00	2	23.78	23.45	-2	19,223	-0.01%
2021/12/13	4	24.00	0	0.00	23.55	4	19,195	0.02%
2021/12/10	2	23.58	10	23.70	24.00	-8	19,132	-0.04%
2021/12/09	13.1	23.39	13	23.95	24.00	0.1	18,973	0.00%
2021/12/08	2	23.03	0	0.00	22.90	2	18,568	0.01%
2021/12/07	8	23.00	0	0.00	23.10	8	18,514	0.04%
2021/12/03	0	0.00	13	23.20	23.10	-13	18,558	-0.07%
2021/12/02	1	22.70	0	0.00	22.75	1	18,509	0.01%
2021/12/01	1	22.70	2	22.90	22.90	-1	18,476	-0.01%
2021/11/30	1	23.00	0	0.00	22.85	1	18,429	0.01%
2021/11/29	16	22.97	1	22.95	22.85	15	18,388	0.08%
2021/11/26	5	24.01	0	0.00	23.60	5	18,271	0.03%
2021/11/25	2	24.40	1	24.60	24.45	1	18,141	0.01%
2021/11/24	8	24.43	8.1	24.49	24.65	-0.1	18,033	0.00%
2021/11/23	8	23.66	15	23.80	23.50	-7	17,695	-0.04%
2021/11/18	11	23.91	0	0.00	23.55	11	17,570	0.06%
2021/11/17	20	23.51	0	0.00	23.45	20	17,560	0.11%
2021/11/16	15	24.15	0	0.00	23.75	15	17,560	0.09%
2021/11/15	4	24.41	0	0.00	24.25	4	17,452	0.02%
2021/11/12	9	25.21	14	25.06	25.00	-5	17,356	-0.03%
2021/11/11	17	25.09	11	25.22	25.10	6	17,089	0.04%
2021/11/10	13	24.97	24	25.72	24.90	-11	16,592	-0.07%
2021/11/09	6	23.58	15	24.20	24.15	-9	15,050	-0.06%
2021/11/08	5	23.48	10	23.35	23.40	-5	14,634	-0.03%
2021/11/05	2	23.33	3	23.60	23.55	-1	14,544	-0.01%
2021/11/04	17	24.05	2	24.25	23.50	15	14,499	0.10%
2021/11/03	6	22.94	13	23.65	23.70	-7	14,121	-0.05%
2021/11/02	0	0.00	0.3	23.25	22.65	-0.3	13,823	0.00%
2021/11/01	0.6	23.00	0	0.00	22.70	0.6	13,701	0.00%
2021/10/26	5	22.70	1	22.75	22.60	4	13,576	0.03%
2021/10/25	10.1	23.45	0	0.00	23.30	10.1	13,507	0.07%
2021/10/22	2	23.18	0	0.00	22.90	2	13,368	0.01%
2021/10/21	3	23.63	9	23.94	23.85	-6	13,208	-0.05%
2021/10/20	1	23.65	4	23.96	24.05	-3	13,160	-0.02%
2021/10/19	3	23.33	13	23.62	24.05	-10	13,011	-0.08%
2021/10/18	0	0.00	0	23.00	23.00	0	12,404	0.00%
2021/10/14	2	20.90	2	20.75	20.85	0	12,110	0.00%
2021/10/13	9	20.88	0	0.00	20.85	9	12,104	0.07%
2021/10/12	3	21.70	0	0.00	21.30	3	12,066	0.02%
2021/10/08	1	22.80	5	23.00	23.10	-4	11,952	-0.03%
2021/10/07	20	23.28	0.7	23.40	23.35	19.3	12,063	0.16%
2021/10/06	18	23.36	18	23.24	23.20	0	12,124	0.00%
2021/10/05	8	22.09	0	0.00	22.35	8	11,277	0.07%
2021/10/04	1	22.65	0	0.00	22.15	1	11,048	0.01%
2021/10/01	41	25.67	40.7	24.91	23.90	0.3	10,608	0.00%
2021/09/30	12	25.09	5	26.04	26.20	7	8,756	0.08%
2021/09/29	2	23.05	10	23.32	23.85	-8	8,147	-0.10%
2021/09/27	3	22.73	3	22.20	22.70	0	8,760	0.00%
2021/09/23	6	21.25	1	21.15	21.10	5	11,362	0.04%
2021/09/14	0	0.00	0.1	22.20	22.20	-0.1	13,171	0.00%
2021/09/08	1	22.00	0	0.00	21.50	1	14,578	0.01%
2021/09/07	0	0.00	1	22.30	22.45	-1	14,818	-0.01%
2021/09/06	0	0.00	10	22.92	22.20	-10	15,132	-0.07%
2021/09/03	0	0.00	1	23.20	23.25	-1	15,664	-0.01%
2021/08/23	0	0.00	1	23.10	23.20	-1	25,416	0.00%
2021/08/20	1	22.10	2	22.58	22.25	-1	26,099	0.00%
2021/08/19	1	21.80	0	0.00	21.75	1	26,729	0.00%
2021/08/18	0	0.00	1	22.20	22.75	-1	28,678	0.00%
2021/08/17	1	22.10	9	22.35	22.25	-8	31,609	-0.03%
2021/08/16	1	21.80	0	0.00	22.00	1	33,334	0.00%
2021/08/13	2	23.05	0	0.00	22.90	2	34,412	0.01%
2021/08/10	2	23.95	3	24.25	23.70	-1	38,828	0.00%
2021/08/09	1	24.00	0	0.00	23.90	1	39,412	0.00%
2021/08/04	0	0.00	6	24.77	24.75	-6	43,205	-0.01%
2021/08/02	0	0.00	10	24.20	24.80	-10	46,845	-0.02%
2021/07/30	2	24.45	5	24.45	24.25	-3	47,630	-0.01%
2021/07/29	0	0.00	1	24.55	24.95	-1	48,719	0.00%
2021/07/28	0	0.00	10	23.55	24.05	-10	49,717	-0.02%
2021/07/27	0	0.00	2	24.73	24.40	-2	52,575	0.00%
2021/07/26	1	24.80	21	25.17	24.75	-20	54,629	-0.04%
2021/07/23	21	25.95	0	0.00	25.90	21	55,493	0.04%
2021/07/21	10	24.70	5	24.89	24.30	5	56,459	0.01%
2021/07/20	1	25.00	0	0.00	24.90	1	56,754	0.00%
2021/07/19	5	25.90	2	25.80	25.85	3	58,024	0.01%
2021/07/16	5	26.10	6	26.55	26.15	-1	59,471	0.00%
2021/07/14	8	24.87	0	0.00	25.35	8	60,139	0.01%
2021/07/13	9	26.14	1	26.80	25.90	8	60,596	0.01%
2021/07/12	20	28.00	0	0.00	27.25	20	60,714	0.03%
2021/07/09	3	27.70	1	28.00	27.60	2	61,100	0.00%
2021/07/08	1	28.35	2	28.13	28.45	-1	61,736	0.00%
2021/07/07	2	28.05	2	27.85	27.75	0	62,815	0.00%
2021/07/06	3	27.98	2	27.95	27.95	1	64,157	0.00%
2021/07/05	0	0.00	42	28.08	27.95	-42	65,726	-0.06%
2021/07/02	14	29.38	19	30.11	28.50	-5	66,132	-0.01%
2021/07/01	38	29.60	32	29.03	28.85	6	65,533	0.01%
2021/06/30	37	29.41	11	28.96	29.55	26	64,625	0.04%
2021/06/29	4	27.50	10	27.70	27.60	-6	63,540	-0.01%
2021/06/28	0	0.00	13	27.73	28.00	-13	63,857	-0.02%
2021/06/25	4	27.64	0	0.00	27.25	4	64,103	0.01%
2021/06/24	1	28.00	2	27.72	27.45	-1	67,012	0.00%
2021/06/23	2	27.63	1	28.00	27.00	1	68,575	0.00%
2021/06/22	3	27.42	1	27.40	27.50	2	69,272	0.00%
2021/06/21	8	26.10	4	26.14	26.10	4	68,808	0.01%
2021/06/18	5	26.96	16	27.10	26.75	-11	69,077	-0.02%
2021/06/17	28	27.08	4	26.69	27.20	24	69,448	0.03%
2021/06/16	9	26.73	50	26.80	26.15	-41	69,181	-0.06%
2021/06/15	2	26.75	0	0.00	26.75	2	68,930	0.00%
2021/06/11	15	27.27	23	27.20	27.00	-8	68,621	-0.01%
2021/06/10	57	26.80	30	27.94	27.15	27	68,075	0.04%
2021/06/09	3	29.08	1	28.85	28.80	2	66,843	0.00%
2021/06/08	12	29.76	0	0.00	29.85	12	66,487	0.02%
2021/06/07	13	30.97	3	30.53	29.75	10	66,165	0.02%
2021/06/04	83	31.21	18	31.17	29.60	65	64,747	0.10%
2021/06/03	10	29.99	61	30.75	31.20	-51	61,688	-0.08%
2021/06/02	15	28.89	27	28.49	28.40	-12	60,531	-0.02%
2021/06/01	2	27.95	8	27.89	28.45	-6	60,002	-0.01%
2021/05/31	9	28.50	110	28.44	28.00	-101	59,653	-0.17%	大賣/鉅額交易
2021/05/28	11	28.96	11.2	28.49	28.45	-0.2	59,169	0.00%
2021/05/27	32	28.32	6	28.30	28.05	26	58,474	0.04%
2021/05/26	16	28.85	51	29.10	28.35	-35	57,856	-0.06%
2021/05/25	76	29.54	53	28.84	28.05	23	56,060	0.04%
2021/05/24	22	27.55	11	28.37	28.40	11	53,091	0.02%
2021/05/21	4	24.75	20	25.38	25.85	-16	51,366	-0.03%
2021/05/20	12	24.86	13	24.27	23.50	-1	50,182	0.00%
2021/05/19	36	23.65	39	23.63	24.20	-3	48,810	-0.01%
2021/05/18	43	23.09	27	23.40	23.60	16	47,642	0.03%
2021/05/17	3	22.15	12	22.10	22.10	-9	45,720	-0.02%
2021/05/14	16	25.12	5	26.39	24.55	11	45,080	0.02%
2021/05/13	18	27.50	6	27.51	27.25	12	43,917	0.03%
2021/05/12	150	33.01	60	33.16	30.25	90	42,880	0.21%	大買/
2021/05/11	59	33.32	84	34.11	33.60	-25	41,145	-0.06%
2021/05/10	11	31.20	21.7	30.24	31.65	-10.7	38,699	-0.03%
2021/05/07	21	29.81	12	29.81	29.30	9	37,531	0.02%
2021/05/06	17	29.64	11	29.07	29.75	6	36,700	0.02%
2021/05/05	11	28.10	19	28.44	28.20	-8	35,557	-0.02%
2021/05/04	73	29.26	59.9	28.63	28.05	13.1	34,468	0.04%
2021/05/03	11	30.14	38	30.39	31.05	-27	31,524	-0.09%
2021/04/29	34	29.15	36	28.90	28.25	-2	29,388	-0.01%
2021/04/28	38	27.64	18	27.28	28.20	20	28,342	0.07%
2021/04/27	0	0.00	21	27.53	27.20	-21	27,836	-0.08%
2021/04/26	26	27.12	10	26.94	27.00	16	27,114	0.06%
2021/04/23	57	27.36	49	26.81	26.85	8	26,686	0.03%
2021/04/22	23	27.37	91	27.64	27.70	-68	25,343	-0.27%
2021/04/21	0	0.00	14	25.41	25.20	-14	24,059	-0.06%
2021/04/20	1	24.30	6	24.34	24.60	-5	23,356	-0.02%
2021/04/19	41	25.26	27	25.16	24.95	14	23,049	0.06%
2021/04/16	23	24.57	50	24.60	24.80	-27	22,367	-0.12%
2021/04/15	36	23.90	11	24.14	24.05	25	21,845	0.11%
2021/04/14	26	23.34	23	23.21	23.60	3	21,336	0.01%
2021/04/13	41	24.71	27.5	24.08	23.05	13.5	20,738	0.07%
2021/04/12	10	23.64	29.4	23.89	24.30	-19.4	19,464	-0.10%
2021/04/09	18.5	22.58	27.4	22.41	22.10	-8.9	17,943	-0.05%
2021/04/08	11	20.32	37	20.30	21.55	-26	16,263	-0.16%
2021/04/07	2	19.45	23	19.64	19.60	-21	15,506	-0.14%
2021/04/06	11	19.17	7	19.54	19.50	4	15,282	0.03%
2021/04/01	13	18.99	0	0.00	18.90	13	14,883	0.09%
2021/03/31	6	19.16	16.9	19.49	19.25	-10.9	14,858	-0.07%
2021/03/30	16	18.81	5	18.98	19.15	11	14,774	0.07%
2021/03/29	56	19.82	31	19.44	19.25	25	14,222	0.18%
2021/03/26	11	18.50	17	18.82	19.25	-6	11,309	-0.05%
2021/03/25	4	16.88	69.3	17.35	17.50	-65.3	9,832	-0.66%
2021/03/24	4	16.00	1	16.10	15.95	3	8,805	0.03%
2021/03/23	5	16.01	3	16.20	16.05	2	9,118	0.02%
2021/03/22	0	0.00	129	16.07	16.35	-129	8,892	-1.45%	大賣/鉅額交易
2021/03/19	0	0.00	0.1	14.90	14.90	-0.1	8,347	0.00%
2021/03/18	0	0.00	2	15.05	14.90	-2	8,370	-0.02%
2021/03/17	0	0.00	30	14.88	14.85	-30	8,425	-0.36%
2021/03/10	1	14.80	1	14.90	14.80	0	8,954	0.00%
2021/03/09	1.6	15.11	3	15.50	15.15	-1.4	9,060	-0.02%
2021/03/08	0	0.00	27	15.23	15.20	-27	9,004	-0.30%
2021/03/05	53	14.51	11	14.70	14.65	42	8,872	0.47%
2021/03/04	19	14.85	3	14.88	14.95	16	9,035	0.18%
2021/03/03	0	0.00	1	14.90	14.90	-1	8,921	-0.01%
2021/03/02	0	0.00	1	15.10	14.65	-1	8,948	-0.01%
2021/02/26	1	14.70	0	0.00	14.95	1	8,977	0.01%
2021/02/25	0	0.00	10	14.90	14.90	-10	9,002	-0.11%
2021/02/24	10	14.25	11	14.35	14.35	-1	8,900	-0.01%
2021/02/23	0	0.00	16	14.37	14.45	-16	9,122	-0.18%
2021/02/22	10	13.90	0	0.00	14.00	10	9,386	0.11%
2021/02/18	10	13.99	10	14.25	14.00	0	10,378	0.00%
2021/02/17	0	0.00	0	13.50	13.55	0	10,565	0.00%
2021/02/04	0	0.00	6	13.35	13.20	-6	11,069	-0.05%
2021/02/03	0	0.00	50	13.35	13.30	-50	11,422	-0.44%
2021/02/02	0	0.00	50	13.25	13.25	-50	12,354	-0.40%
2021/01/29	1	12.80	0	0.00	12.60	1	13,236	0.01%
2021/01/28	50	12.90	0	0.00	12.95	50	13,413	0.37%
2021/01/22	3	12.97	0	0.00	13.15	3	14,656	0.02%
2021/01/20	52	13.01	2	13.15	13.00	50	15,483	0.32%
2021/01/19	2	13.55	0	0.00	13.50	2	15,424	0.01%
2021/01/15	2	13.85	0	0.00	13.75	2	15,503	0.01%
2021/01/14	4	14.40	20	14.40	14.40	-16	15,512	-0.10%
2021/01/13	20	13.70	0	0.00	13.75	20	15,282	0.13%
2021/01/12	10	13.95	0	0.00	13.65	10	15,369	0.07%
2021/01/11	13	14.07	0	0.00	14.05	13	15,337	0.08%
2021/01/08	0.2	13.90	0	0.00	13.90	0.2	15,278	0.00%
2021/01/07	0	0.00	1	14.20	14.25	-1	15,251	-0.01%
2021/01/06	13	14.63	5	13.95	14.00	8	15,292	0.05%
2021/01/05	20	14.85	0	0.00	14.75	20	15,108	0.13%
2021/01/04	10	14.90	1	14.95	14.95	9	15,131	0.06%
2020/12/31	0	0.00	1	15.05	15.00	-1	15,072	-0.01%
2020/12/30	1	15.20	0	0.00	15.20	1	14,992	0.01%
2020/12/29	0	0.00	5	15.36	15.30	-5	14,930	-0.03%
2020/12/28	21	15.20	3	15.32	15.20	18	14,832	0.12%
2020/12/25	1	15.75	7	15.74	15.45	-6	14,701	-0.04%
2020/12/24	23	15.70	29	15.73	15.50	-6	14,478	-0.04%
2020/12/23	12	14.98	17	15.03	15.15	-5	13,911	-0.04%
2020/12/22	20.1	15.02	21	15.28	14.80	-0.9	13,944	-0.01%
2020/12/21	23	15.61	16.2	15.63	15.80	6.8	13,932	0.05%
2020/12/17	32	15.19	54	15.35	15.00	-22	13,674	-0.16%
2020/12/16	3	14.88	13	14.98	14.95	-10	13,596	-0.07%
2020/12/15	36	14.66	0	0.00	14.40	36	13,735	0.26%
2020/12/14	20	14.45	5	14.50	14.55	15	13,725	0.11%
2020/12/11	10	14.28	20	14.51	14.50	-10	13,752	-0.07%
2020/12/10	10	14.45	25	14.61	14.35	-15	13,725	-0.11%
2020/12/09	3	14.30	0	0.00	14.30	3	14,042	0.02%
2020/12/08	0	0.00	5	14.75	14.50	-5	14,278	-0.04%
2020/12/07	10	14.53	11	14.70	14.50	-1	14,474	-0.01%
2020/12/04	3	14.35	0	0.00	14.25	3	14,938	0.02%
2020/12/02	11	14.38	0	0.00	14.35	11	14,912	0.07%
2020/12/01	5	14.60	0	0.00	14.55	5	14,817	0.03%
2020/11/30	40	15.14	22	14.97	14.95	18	14,716	0.12%
2020/11/27	1	14.40	5	14.54	14.60	-4	14,449	-0.03%
2020/11/26	3	14.40	14	14.48	14.45	-11	14,414	-0.08%
2020/11/25	11	14.27	2	14.38	14.20	9	14,432	0.06%
2020/11/24	4	14.24	3	14.27	14.15	1	14,412	0.01%
2020/11/23	8	14.46	0	0.00	14.45	8	14,621	0.05%
2020/11/20	33	14.54	9	14.55	14.50	24	14,953	0.16%
2020/11/19	16	15.10	0	0.00	15.05	16	14,785	0.11%
2020/11/18	16	15.50	16	15.18	15.50	0	14,435	0.00%
2020/11/17	24	14.50	19	14.56	14.70	5	13,642	0.04%
2020/11/16	100	14.48	2.5	14.36	14.30	97.5	13,540	0.72%
2020/11/12	1	14.35	0	0.00	14.15	1	13,115	0.01%
2020/11/11	3	14.73	31	14.54	14.65	-28	12,884	-0.22%
2020/11/10	19	14.47	0	0.00	14.50	19	12,551	0.15%
2020/11/09	5	14.20	59.2	14.65	14.70	-54.2	11,631	-0.47%
2020/11/06	64	13.35	0	0.00	13.40	64	10,913	0.59%
2020/11/05	0	0.00	20	13.39	13.25	-20	10,751	-0.19%
2020/11/04	10.5	13.88	32	13.56	13.55	-21.5	10,572	-0.20%
2020/11/03	0	0.00	18	13.01	13.00	-18	9,901	-0.18%
2020/10/30	15	12.55	0	0.00	12.30	15	9,517	0.16%
2020/10/29	15	12.58	0	0.00	12.60	15	9,422	0.16%
2020/10/26	0	0.00	2	12.35	12.45	-2	8,635	-0.02%
2020/10/19	5	11.95	2	12.05	12.05	3	8,592	0.03%
2020/10/14	0	0.00	2	12.40	12.25	-2	8,507	-0.02%
2020/10/06	0	0.00	2	11.80	11.80	-2	9,003	-0.02%
2020/09/24	2	11.50	8	11.80	11.35	-6	9,665	-0.06%
2020/09/23	20	11.95	1	12.20	11.95	19	9,522	0.20%
2020/09/22	3	12.60	0	0.00	12.35	3	9,574	0.03%
2020/09/21	5	13.00	6	13.13	12.90	-1	9,686	-0.01%
2020/09/18	36	12.74	18	12.74	12.80	18	9,498	0.19%
2020/09/17	5	12.50	0	0.00	12.40	5	9,302	0.05%
2020/09/16	0	0.00	0.2	12.15	12.20	-0.2	9,555	0.00%
2020/09/15	0	0.00	12	12.30	12.30	-12	10,450	-0.11%
2020/09/14	1	13.10	2	12.63	12.50	-1	11,773	-0.01%
2020/09/11	0	0.00	5	12.15	12.45	-5	11,589	-0.04%
2020/09/10	0	0.00	40	12.48	12.45	-40	11,332	-0.35%
2020/09/09	2	12.40	28	12.80	12.60	-26	11,164	-0.23%
2020/09/08	3	11.77	0	0.00	11.75	3	10,508	0.03%
2020/09/02	0	0.00	1	11.35	11.45	-1	10,248	-0.01%
2020/08/31	0	0.00	13	11.77	11.70	-13	10,259	-0.13%
2020/08/27	7	11.76	6	11.75	11.70	1	10,153	0.01%
2020/08/26	20	11.84	35	11.85	12.20	-15	9,787	-0.15%
2020/08/25	0	0.00	32	11.15	11.10	-32	9,351	-0.34%
2020/08/24	10	10.65	16	10.59	10.65	-6	9,288	-0.06%
2020/08/20	21	10.55	0	0.00	10.55	21	9,248	0.23%
2020/08/19	14	11.03	0	0.00	11.00	14	9,122	0.15%
2020/08/18	5	11.35	0	0.00	11.20	5	9,074	0.06%
2020/08/17	0	0.00	5	11.35	11.30	-5	9,171	-0.05%
2020/08/14	0	0.00	2	10.85	10.90	-2	9,126	-0.02%
2020/08/13	0	0.00	1	10.85	10.80	-1	9,099	-0.01%
2020/08/11	0	0.00	20	11.35	11.15	-20	9,010	-0.22%
2020/08/10	0	0.00	8	11.35	11.35	-8	8,987	-0.09%
2020/08/07	0	0.00	8	11.30	11.25	-8	8,897	-0.09%
2020/08/05	2	11.20	0	0.00	11.25	2	8,797	0.02%
2020/08/03	4	11.33	0	0.00	11.30	4	8,725	0.05%
2020/07/31	20	11.00	0.7	11.00	11.00	19.3	8,619	0.22%
2020/07/30	5	11.10	0	0.00	11.10	5	8,599	0.06%
2020/07/28	5	10.95	5	10.95	10.75	0	8,564	0.00%
2020/07/27	0	0.00	1	11.05	11.10	-1	8,519	-0.01%
2020/07/24	1	11.50	15	11.57	11.40	-14	8,462	-0.17%
2020/07/23	2	11.55	1.3	11.40	11.40	0.7	8,356	0.01%
2020/07/22	37	11.20	5	11.15	11.15	32	8,227	0.39%
2020/07/21	0	0.00	7	11.21	11.10	-7	8,189	-0.09%
2020/07/20	6	10.83	0	0.00	11.00	6	8,151	0.07%
2020/07/17	5	10.85	0	0.00	10.85	5	8,105	0.06%
2020/07/15	0	0.00	1	11.25	11.10	-1	7,995	-0.01%
2020/07/14	37	11.55	7	11.45	11.40	30	7,925	0.38%
2020/07/13	8	11.04	25	11.43	11.55	-17	7,455	-0.23%
2020/07/10	27	10.60	1	10.50	10.50	26	7,275	0.36%
2020/07/09	3	11.05	0	0.00	10.95	3	7,101	0.04%
2020/07/08	0	0.00	24	11.50	11.40	-24	6,882	-0.35%
2020/07/07	35	11.25	0	0.00	11.15	35	6,724	0.52%
2020/07/06	1	11.20	19	11.54	11.55	-18	6,578	-0.27%
2020/07/03	4	11.16	10.1	11.23	11.20	-6.1	6,365	-0.10%
2020/07/02	7	11.26	18	11.45	11.35	-11	6,266	-0.18%
2020/07/01	45	11.32	24	11.24	11.25	21	6,124	0.34%
2020/06/30	37	11.36	4	11.45	11.35	33	5,894	0.56%
2020/06/29	28	11.83	2	12.30	11.75	26	5,631	0.46%
2020/06/24	11	11.90	18	12.07	12.00	-7	5,447	-0.13%
2020/06/23	4	12.66	6	12.97	12.35	-2	5,209	-0.04%
2020/06/22	13	13.79	3	13.72	13.50	10	4,886	0.20%
2020/06/19	41	13.61	97	13.69	13.75	-56	3,931	-1.42%
2020/06/18	11	12.50	0	0.00	12.50	11	2,541	0.43%
2020/06/17	0	0.00	5	11.40	11.40	-5	2,273	-0.22%
2020/06/12	20	9.53	50	9.46	9.57	-30	2,084	-1.44%
2020/06/09	0	0.00	28	10.14	10.15	-28	2,109	-1.33%
2020/06/08	40	9.83	0	0.00	9.88	40	1,988	2.01%
2020/06/05	30	9.54	0	0.00	9.56	30	1,880	1.60%
2020/05/28	10	9.30	0	0.00	9.15	10	1,673	0.60%
2020/05/25	0	0.00	10	8.83	8.91	-10	1,680	-0.60%
2020/05/22	13	9.54	0	0.00	8.99	13	1,682	0.77%
2020/05/21	0	0.00	1	8.95	9.20	-1	1,546	-0.06%
2020/05/06	1	8.80	0	0.00	8.66	1	1,512	0.07%
2020/03/31	0	0.00	16.1	8.15	8.15	-16.1	1,434	-1.13%
2020/03/25	0	0.00	1	8.05	8.09	-1	1,359	-0.07%
2020/03/09	0	0.00	14	9.90	9.90	-14	1,211	-1.16%
2020/02/25	2	10.05	0	0.00	10.10	2	1,330	0.15%
2020/02/11	2	10.08	0	0.00	10.05	2	1,467	0.14%
2020/01/09	40	10.40	0	0.00	10.45	40	1,595	2.51%
2020/01/07	1	10.45	0	0.00	10.50	1	1,621	0.06%
2019/12/18	20	10.60	0	0.00	10.55	20	1,645	1.22%
2019/12/04	1	10.45	0	0.00	10.45	1	1,526	0.07%
2019/11/27	1	10.50	0	10.65	10.65	1	1,537	0.06%
2019/11/26	1	10.65	0	0.00	10.55	1	1,471	0.07%
2019/11/12	3	10.88	0	0.00	10.90	3	1,401	0.21%
2019/11/07	2	11.15	0	0.00	11.20	2	1,262	0.16%
2019/11/01	0	0.00	5.2	11.15	11.15	-5.2	1,231	-0.42%
2019/09/18	0	0.00	0	11.40	11.40	0	842	0.00%
2019/09/05	0	0.00	0.1	11.55	11.55	-0.1	843	-0.01%
2019/08/02	2	12.20	0	0.00	12.20	2	1,156	0.17%
2019/07/29	0	0.00	10	12.25	12.30	-10	1,154	-0.87%
2019/06/10	0	0.00	2	12.15	12.10	-2	1,044	-0.19%
2019/06/04	3	12.20	0	0.00	12.20	3	998	0.30%
2019/05/31	0	0.00	0	12.50	12.40	0	957	0.00%
2019/05/28	2	13.15	23.3	13.23	13.00	-21.3	793	-2.69%
2019/05/24	0	0.00	3	12.20	12.20	-3	614	-0.49%
2019/05/17	0	0.00	5	12.05	12.05	-5	573	-0.87%
2019/05/16	0	0.00	20.8	11.95	11.95	-20.8	572	-3.64%
2019/04/16	2	12.23	0	0.00	12.25	2	564	0.35%
2019/04/15	0	12.20	0	0.00	12.25	0	587	0.00%
2019/04/03	1	12.10	0	0.00	12.20	1	695	0.14%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2019/03/27	3	12.20	0	0.00	12.20	3	655	0.46%
2019/03/26	5	12.15	0	0.00	12.20	5	658	0.76%
2019/03/25	10	12.10	0	0.00	12.15	10	656	1.52%
2019/03/11	0	0.00	0.5	12.45	12.40	-0.5	605	-0.08%
2019/03/05	0	0.00	20	12.50	12.45	-20	623	-3.21%
2019/02/25	3	12.30	0	0.00	12.40	3	601	0.50%
2019/02/21	3	12.30	0	0.00	12.30	3	591	0.51%
2019/02/14	0	0.00	0.2	12.10	12.15	-0.2	572	-0.04%
2019/01/30	20	12.05	0	0.00	12.05	20	563	3.55%
2019/01/25	0	0.00	0	12.00	12.10	0	568	-0.01%
2018/10/01	5	13.40	0	0.00	13.40	5	879	0.57%
2018/09/17	0	0.00	2	13.40	13.35	-2	870	-0.23%
2018/09/13	0	0.00	1	13.50	13.55	-1	892	-0.11%
2018/09/12	0	0.00	0	13.30	13.35	0	886	0.00%
2018/09/04	0	0.00	10	13.55	13.55	-10	1,024	-0.98%
2018/08/31	0	0.00	1	13.50	13.45	-1	1,082	-0.09%
2018/08/21	1	13.70	0	0.00	13.65	1	1,801	0.06%
2018/08/09	0	0.00	5	13.30	13.30	-5	1,840	-0.27%
2018/08/02	5	13.70	1	13.80	13.50	4	1,786	0.22%
2018/08/01	0	0.00	1	13.60	13.65	-1	1,769	-0.06%
2018/07/26	0	0.00	1.6	13.34	13.45	-1.6	1,746	-0.09%
2018/07/18	1	13.10	0	0.00	13.30	1	1,744	0.06%
2018/07/11	0	0.00	0.1	13.10	13.15	-0.1	1,720	0.00%
2018/07/06	1	13.10	0	0.00	13.10	1	1,710	0.06%
2018/07/05	1	13.25	0	0.00	13.30	1	1,704	0.06%
2018/06/20	1	14.00	0	0.00	14.00	1	1,666	0.06%
2018/06/14	0.8	14.80	0	0.00	14.85	0.8	1,575	0.05%
2018/06/12	0	0.00	0	14.75	14.85	0	1,499	0.00%
2018/06/08	0	0.00	10	14.35	14.40	-10	1,442	-0.69%
2018/06/07	10	14.55	20	14.50	14.50	-10	1,411	-0.71%
2018/06/06	10	14.85	10	14.80	14.85	0	1,389	0.00%
2018/06/01	0	0.00	20	14.81	15.00	-20	1,227	-1.63%
2018/05/31	20	14.95	37	14.98	15.20	-17	1,126	-1.51%
2018/05/30	0	0.00	30	14.05	14.40	-30	825	-3.64%
2018/05/29	0	0.00	5	13.30	13.55	-5	645	-0.77%
2018/05/14	0	0.00	0.5	13.15	13.20	-0.5	647	-0.08%
2018/05/11	10	13.05	0	0.00	13.10	10	643	1.55%
2018/05/08	0	0.00	2	13.15	13.20	-2	647	-0.31%
2018/04/26	0	0.00	5	13.10	13.10	-5	766	-0.65%
2018/04/20	10	13.10	0	0.00	13.10	10	867	1.15%
2018/04/16	13	13.37	0	0.00	13.25	13	1,165	1.12%
2018/04/10	2	13.45	0	0.00	13.40	2	1,211	0.17%
2018/03/16	5	13.25	0	0.00	13.20	5	1,449	0.35%
2018/03/15	5	13.30	0	0.00	13.35	5	1,479	0.34%
2018/03/13	5	13.40	0	0.00	13.45	5	1,475	0.34%
2018/02/26	5	13.50	0	0.00	13.50	5	1,463	0.34%
2018/02/09	0	0.00	30	12.90	13.05	-30	1,476	-2.03%
2018/01/25	0	0.00	0	14.25	14.35	0	1,349	0.00%
2018/01/15	0	0.00	2	14.50	14.70	-2	1,225	-0.16%
2018/01/12	0	0.00	7	14.53	14.55	-7	1,244	-0.56%
2018/01/08	0	0.00	1	13.90	13.85	-1	1,125	-0.09%