南紡 (1440)-國票-中港券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.60
漲跌
▼0.40
漲幅
-2.00%
成交量
14,529張
產業
上市紡織類股▼0.48%
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	19.90	1	19.55	19.60	0	5,720	0.00%
2024/05/02	0	0.00	20	19.87	20.00	-20	5,486	-0.36%
2024/04/30	0	0.00	3	20.02	19.70	-3	5,155	-0.06%
2024/04/29	25	20.35	1	20.10	20.15	24	4,861	0.49%
2024/04/26	22	19.86	20	19.89	19.90	2	4,253	0.05%
2024/04/25	10	18.62	1	19.05	19.30	9	3,079	0.29%
2024/04/24	0	0.00	2	17.65	17.55	-2	2,134	-0.09%
2024/04/23	0	0.00	1	17.25	17.75	-1	1,929	-0.05%
2024/04/03	0	0.00	1	15.50	15.50	-1	947	-0.11%
2024/04/02	1	15.60	0	0.00	15.60	1	942	0.11%
2023/12/19	2	15.80	0	0.00	15.85	2	1,379	0.14%
2023/12/04	0	0.00	8	16.95	17.15	-8	1,114	-0.72%
2023/09/21	0	0.00	2	15.05	14.85	-2	800	-0.25%
2023/09/20	0	0.00	1	15.05	15.05	-1	796	-0.13%
2023/08/29	0	0.00	8	14.80	14.85	-8	896	-0.89%
2023/07/13	2	15.75	0	0.00	15.75	2	894	0.22%
2023/07/11	0	0.00	8	16.10	16.15	-8	862	-0.93%
2023/06/29	0	0.00	2	16.50	16.45	-2	877	-0.23%
2023/05/22	0	0.00	8	16.20	16.30	-8	1,042	-0.77%
2023/05/10	2	16.50	0	0.00	16.50	2	1,083	0.18%
2023/05/03	3	16.80	0	0.00	16.80	3	1,109	0.27%
2023/04/27	6	16.75	0	0.00	16.80	6	1,126	0.53%
2023/04/25	2	16.85	0	0.00	16.70	2	1,124	0.18%
2023/03/20	2	16.70	0	0.00	16.70	2	1,110	0.18%
2023/03/17	2	16.60	0	0.00	16.60	2	1,115	0.18%
2023/03/02	1	17.75	0	0.00	17.85	1	1,049	0.10%
2022/12/30	0	0.00	1	16.80	16.80	-1	1,155	-0.09%
2022/12/21	1	17.05	0	0.00	16.95	1	1,163	0.09%
2022/11/02	0.8	16.70	0	0.00	16.70	0.8	1,322	0.06%
2022/10/21	10	16.20	0	0.00	16.15	10	1,343	0.74%
2022/08/25	1	18.85	0	0.00	18.85	1	2,016	0.05%
2022/08/18	4	18.63	0	0.00	18.55	4	2,027	0.20%
2022/06/15	0	0.00	10	20.85	20.75	-10	3,387	-0.30%
2022/06/01	1	20.60	0	0.00	20.40	1	3,724	0.03%
2022/05/24	10	19.70	0	0.00	19.60	10	4,058	0.25%
2022/05/13	0	0.00	1	19.25	19.25	-1	4,523	-0.02%
2022/05/09	1	19.40	0	0.00	19.30	1	4,776	0.02%
2022/04/27	3	20.25	0	0.00	20.35	3	5,463	0.05%
2022/04/25	7	20.94	0	0.00	20.45	7	5,602	0.12%
2022/04/21	1	22.10	1	22.40	22.10	0	5,446	0.00%
2022/04/20	1	21.90	1	22.45	22.45	0	5,639	0.00%
2022/04/18	3	22.15	0	0.00	22.20	3	5,625	0.05%
2022/04/14	2	23.28	2	23.13	23.10	0	5,716	0.00%
2022/03/22	0	0.00	2	24.15	23.85	-2	13,044	-0.02%
2022/03/15	2	22.80	0	0.00	22.70	2	13,811	0.01%
2022/03/02	0	0.00	5	23.50	23.65	-5	14,210	-0.04%
2022/02/25	0	0.00	3	23.00	23.25	-3	14,623	-0.02%
2022/02/24	5	22.90	0	0.00	22.80	5	14,675	0.03%
2022/02/14	0	0.00	3	25.05	24.70	-3	15,734	-0.02%
2022/02/10	2	25.23	1	25.30	25.25	1	17,644	0.01%
2022/02/09	2	25.28	1	25.45	25.45	1	17,754	0.01%
2022/02/08	1	25.55	1	25.75	25.40	0	17,725	0.00%
2022/02/07	0	0.00	1	24.50	24.90	-1	17,822	-0.01%
2022/01/26	0	0.00	5	23.95	24.15	-5	18,094	-0.03%
2022/01/19	5	24.30	0	0.00	23.80	5	18,270	0.03%
2022/01/13	2	25.00	0	0.00	25.05	2	18,711	0.01%
2022/01/07	3	24.50	4	24.58	24.75	-1	19,838	-0.01%
2022/01/06	3	24.70	0	0.00	24.80	3	19,854	0.02%
2022/01/05	0	0.00	2	25.70	25.25	-2	19,933	-0.01%
2022/01/03	5	25.00	5	25.10	25.50	0	20,322	0.00%
2021/12/28	0	0.00	1	25.45	25.45	-1	21,921	0.00%
2021/12/27	0	0.00	6	25.92	25.80	-6	22,525	-0.03%
2021/12/24	9	25.69	0	0.00	25.75	9	24,401	0.04%
2021/12/23	11	26.10	20.1	25.98	25.95	-9.1	24,971	-0.04%
2021/12/22	12	27.11	2	27.60	27.00	10	24,962	0.04%
2021/12/21	2.1	25.95	4	26.41	27.00	-1.9	24,329	-0.01%
2021/12/20	2	26.00	5	26.27	26.25	-3	23,597	-0.01%
2021/12/17	54	26.40	71	26.84	26.40	-17	22,651	-0.08%
2021/12/16	3	24.78	13	25.10	24.80	-10	20,113	-0.05%
2021/12/15	1	24.35	8	24.13	24.20	-7	19,481	-0.04%
2021/12/14	1	23.45	3	23.50	23.45	-2	19,223	-0.01%
2021/12/10	2	23.50	0	0.00	24.00	2	19,132	0.01%
2021/12/09	3	23.92	5	24.13	24.00	-2	18,973	-0.01%
2021/12/07	3	22.95	0	0.00	23.10	3	18,514	0.02%
2021/11/29	2	22.93	0	0.00	22.85	2	18,388	0.01%
2021/11/26	1	23.75	1	23.65	23.60	0	18,271	0.00%
2021/11/24	0	0.00	3	24.43	24.65	-3	18,033	-0.02%
2021/11/23	2	23.73	0	0.00	23.50	2	17,695	0.01%
2021/11/22	3	23.60	2	23.65	23.65	1	17,611	0.01%
2021/11/17	1	23.50	0	0.00	23.45	1	17,560	0.01%
2021/11/16	2	23.83	0	0.00	23.75	2	17,560	0.01%
2021/11/15	1	24.35	0	0.00	24.25	1	17,452	0.01%
2021/11/12	0	0.00	1	25.25	25.00	-1	17,356	-0.01%
2021/11/11	16	25.09	13	24.74	25.10	3	17,089	0.02%
2021/11/10	3	25.67	6	25.90	24.90	-3	16,592	-0.02%
2021/11/09	1	24.35	5	24.21	24.15	-4	15,050	-0.03%
2021/11/08	2	23.45	0	0.00	23.40	2	14,634	0.01%
2021/11/05	2	23.10	0	0.00	23.55	2	14,544	0.01%
2021/11/04	4	23.55	1	24.05	23.50	3	14,499	0.02%
2021/11/03	0	0.00	1	24.05	23.70	-1	14,121	-0.01%
2021/11/02	0	0.00	2	23.35	22.65	-2	13,823	-0.01%
2021/10/28	2	22.55	0	0.00	22.30	2	13,602	0.01%
2021/10/27	0	0.00	0.2	22.80	22.60	-0.2	13,593	0.00%
2021/10/26	1	22.70	0	0.00	22.60	1	13,576	0.01%
2021/10/25	0	0.00	1	23.55	23.30	-1	13,507	-0.01%
2021/10/22	1	22.90	1	22.90	22.90	0	13,368	0.00%
2021/10/21	0	0.00	3	23.95	23.85	-3	13,208	-0.02%
2021/10/20	2	23.58	2	23.73	24.05	0	13,160	0.00%
2021/10/19	2	23.00	6	23.63	24.05	-4	13,011	-0.03%
2021/10/18	1	21.60	1	21.85	23.00	0	12,404	0.00%
2021/10/15	4	20.96	2	21.10	21.15	2	12,097	0.02%
2021/10/13	2	21.30	2	21.70	20.85	0	12,104	0.00%
2021/10/12	3	21.70	2	21.88	21.30	1	12,066	0.01%
2021/10/08	4	22.83	0	0.00	23.10	4	11,952	0.03%
2021/10/06	6	23.42	3	23.65	23.20	3	12,124	0.02%
2021/10/05	2	21.93	0	0.00	22.35	2	11,277	0.02%
2021/10/04	8	23.27	4	23.20	22.15	4	11,048	0.04%
2021/10/01	17	25.20	7	25.58	23.90	10	10,608	0.09%
2021/09/30	2	24.93	11	25.36	26.20	-9	8,756	-0.10%
2021/09/29	4	23.58	18	23.64	23.85	-14	8,147	-0.17%
2021/09/28	3	22.58	0	0.00	22.45	3	8,052	0.04%
2021/09/27	0	0.00	1	23.00	22.70	-1	8,760	-0.01%
2021/09/15	0	0.00	6	22.85	22.60	-6	12,803	-0.05%
2021/09/13	0	0.00	4	22.33	22.50	-4	13,771	-0.03%
2021/09/08	0	0.00	6	21.95	21.50	-6	14,578	-0.04%
2021/09/02	8	23.43	0	0.00	22.95	8	16,904	0.05%
2021/09/01	0	0.00	5	23.87	23.55	-5	17,280	-0.03%
2021/08/26	2	23.50	0	0.00	23.55	2	23,781	0.01%
2021/08/24	4	23.24	3	23.50	23.20	1	24,926	0.00%
2021/08/18	0	0.00	2	22.45	22.75	-2	28,678	-0.01%
2021/08/16	1	21.95	0	0.00	22.00	1	33,334	0.00%
2021/08/12	1	23.20	1	23.50	23.50	0	35,749	0.00%
2021/08/11	3	23.50	0	0.00	23.15	3	36,940	0.01%
2021/08/09	3	24.20	0	0.00	23.90	3	39,412	0.01%
2021/08/06	2	24.40	8	24.61	24.15	-6	40,526	-0.01%
2021/08/05	5	24.30	0	0.00	24.25	5	41,475	0.01%
2021/08/04	0	0.00	4	24.90	24.75	-4	43,205	-0.01%
2021/08/03	4	24.60	0	0.00	24.55	4	45,622	0.01%
2021/07/30	13	24.69	7	24.75	24.25	6	47,630	0.01%
2021/07/29	5	24.40	5	24.66	24.95	0	48,719	0.00%
2021/07/26	16	25.53	0	0.00	24.75	16	54,629	0.03%
2021/07/23	5	24.60	28	25.55	25.90	-23	55,493	-0.04%
2021/07/22	5	24.30	5	24.60	24.45	0	55,834	0.00%
2021/07/21	8	24.72	5	25.40	24.30	3	56,459	0.01%
2021/07/20	15	25.08	0	0.00	24.90	15	56,754	0.03%
2021/07/19	5	25.80	0	0.00	25.85	5	58,024	0.01%
2021/07/16	58	26.03	53	26.30	26.15	5	59,471	0.01%
2021/07/15	15	25.70	10	25.90	26.55	5	60,008	0.01%
2021/07/14	4	24.95	0	0.00	25.35	4	60,139	0.01%
2021/07/13	5	26.23	31	26.55	25.90	-26	60,596	-0.04%
2021/07/12	3	27.60	5	28.20	27.25	-2	60,714	0.00%
2021/07/09	38	28.04	1	27.60	27.60	37	61,100	0.06%
2021/07/08	10	28.00	22	28.32	28.45	-12	61,736	-0.02%
2021/07/07	16	27.86	5	28.25	27.75	11	62,815	0.02%
2021/07/06	3	28.08	10	28.00	27.95	-7	64,157	-0.01%
2021/07/05	3	27.92	0	0.00	27.95	3	65,726	0.00%
2021/07/02	47	29.30	40	29.05	28.50	7	66,132	0.01%
2021/07/01	2.2	29.72	3	30.40	28.85	-0.8	65,533	0.00%
2021/06/30	3	28.67	16	28.58	29.55	-13	64,625	-0.02%
2021/06/29	6	27.63	10	28.00	27.60	-4	63,540	-0.01%
2021/06/25	7	27.86	7	28.15	27.25	0	64,103	0.00%
2021/06/24	0	0.00	1	28.00	27.45	-1	67,012	0.00%
2021/06/23	3	27.85	5	27.56	27.00	-2	68,575	0.00%
2021/06/22	1	27.30	3	27.38	27.50	-2	69,272	0.00%
2021/06/18	0	0.00	1	27.35	26.75	-1	69,077	0.00%
2021/06/17	1	26.60	0	0.00	27.20	1	69,448	0.00%
2021/06/16	7	26.70	0	0.00	26.15	7	69,181	0.01%
2021/06/10	29	27.42	7	27.14	27.15	22	68,075	0.03%
2021/06/09	5	28.74	11	28.96	28.80	-6	66,843	-0.01%
2021/06/08	32	29.80	33.1	29.96	29.85	-1.1	66,487	0.00%
2021/06/07	47	29.88	49	30.29	29.75	-2	66,165	0.00%
2021/06/04	33	30.86	25	30.54	29.60	8	64,747	0.01%
2021/06/03	21	30.15	11	30.55	31.20	10	61,688	0.02%
2021/06/02	0	0.00	3	28.62	28.40	-3	60,531	0.00%
2021/06/01	17	27.98	8	27.55	28.45	9	60,002	0.01%
2021/05/31	4	28.08	5	28.50	28.00	-1	59,653	0.00%
2021/05/28	8	28.58	7	28.68	28.45	1	59,169	0.00%
2021/05/27	5	28.52	0	0.00	28.05	5	58,474	0.01%
2021/05/26	30	28.48	30	28.40	28.35	0	57,856	0.00%
2021/05/25	10	29.93	10	28.61	28.05	0	56,060	0.00%
2021/05/24	9	26.86	3	27.60	28.40	6	53,091	0.01%
2021/05/21	77	25.34	79	24.90	25.85	-2	51,366	0.00%
2021/05/20	4	24.60	1	24.35	23.50	3	50,182	0.01%
2021/05/19	2	22.88	12	22.94	24.20	-10	48,810	-0.02%
2021/05/18	50	23.75	53	23.86	23.60	-3	47,642	-0.01%
2021/05/14	28	24.96	19	27.12	24.55	9	45,080	0.02%
2021/05/13	5	28.13	12	27.25	27.25	-7	43,917	-0.02%
2021/05/12	70	33.03	106	31.30	30.25	-36	42,880	-0.08%	大賣/
2021/05/11	3	34.00	18	34.17	33.60	-15	41,145	-0.04%
2021/05/10	73	31.31	73	30.79	31.65	0	38,699	0.00%
2021/05/07	18	29.12	23	30.36	29.30	-5	37,531	-0.01%
2021/05/06	10	29.65	10	29.00	29.75	0	36,700	0.00%
2021/05/05	35	28.43	33	28.23	28.20	2	35,557	0.01%
2021/05/04	47	30.48	23	30.11	28.05	24	34,468	0.07%
2021/05/03	25	30.60	28	30.30	31.05	-3	31,524	-0.01%
2021/04/29	2	29.25	5	28.85	28.25	-3	29,388	-0.01%
2021/04/27	1	27.15	7	27.33	27.20	-6	27,836	-0.02%
2021/04/23	20	26.70	23	27.21	26.85	-3	26,686	-0.01%
2021/04/22	10	27.28	5	27.26	27.70	5	25,343	0.02%
2021/04/21	4	25.31	12	25.39	25.20	-8	24,059	-0.03%
2021/04/20	1	24.40	6	24.33	24.60	-5	23,356	-0.02%
2021/04/19	1	25.00	3	25.50	24.95	-2	23,049	-0.01%
2021/04/16	0	0.00	1	24.95	24.80	-1	22,367	0.00%
2021/04/15	1	23.50	25	23.81	24.05	-24	21,845	-0.11%
2021/04/14	11.1	23.31	12	23.58	23.60	-0.9	21,336	0.00%
2021/04/13	8	23.81	9	24.59	23.05	-1	20,738	0.00%
2021/04/12	46	23.40	27	22.95	24.30	19	19,464	0.10%
2021/04/09	16	22.25	40	22.59	22.10	-24	17,943	-0.13%
2021/04/08	4	21.20	32	20.78	21.55	-28	16,263	-0.17%
2021/04/07	48	19.68	21	19.64	19.60	27	15,506	0.17%
2021/04/06	82	19.33	60	19.40	19.50	22	15,282	0.14%
2021/04/01	0	0.00	1	18.85	18.90	-1	14,883	-0.01%
2021/03/31	42	18.98	74	19.29	19.25	-32	14,858	-0.22%
2021/03/30	66	18.93	64	19.19	19.15	2	14,774	0.01%
2021/03/29	50	19.35	5	19.49	19.25	45	14,222	0.32%
2021/03/26	31	18.36	3	18.75	19.25	28	11,309	0.25%
2021/03/25	3	16.58	10	17.45	17.50	-7	9,832	-0.07%
2021/03/23	20	16.40	20	16.01	16.05	0	9,118	0.00%
2021/03/22	0	0.00	2	16.13	16.35	-2	8,892	-0.02%
2021/03/05	0	0.00	28	14.89	14.65	-28	8,872	-0.32%
2021/02/25	0	0.00	1	14.80	14.90	-1	9,002	-0.01%
2021/02/18	0	0.00	4	13.85	14.00	-4	10,378	-0.04%
2021/02/17	1	13.60	0	0.00	13.55	1	10,565	0.01%
2021/01/15	2	13.80	0	0.00	13.75	2	15,503	0.01%
2021/01/14	2	13.80	12	14.18	14.40	-10	15,512	-0.06%
2021/01/08	2	13.85	0	0.00	13.90	2	15,278	0.01%
2021/01/07	2	14.10	2	14.20	14.25	0	15,251	0.00%
2021/01/06	2	14.00	0	0.00	14.00	2	15,292	0.01%
2020/12/28	3	15.20	0	0.00	15.20	3	14,832	0.02%
2020/12/25	2	15.75	0	0.00	15.45	2	14,701	0.01%
2020/12/23	0	0.00	1	15.15	15.15	-1	13,911	-0.01%
2020/12/22	1	15.65	0	0.00	14.80	1	13,944	0.01%
2020/12/21	1.6	15.21	1	15.10	15.80	0.6	13,932	0.00%
2020/12/17	2	15.10	2	15.45	15.00	0	13,674	0.00%
2020/12/16	0	0.00	19	14.93	14.95	-19	13,596	-0.14%
2020/12/07	1	14.80	1	14.85	14.50	0	14,474	0.00%
2020/12/04	2	14.25	0	0.00	14.25	2	14,938	0.01%
2020/12/03	4	14.45	0	0.00	14.35	4	14,835	0.03%
2020/12/01	11	14.85	8.1	14.70	14.55	3	14,817	0.02%
2020/11/30	0	0.00	1	15.05	14.95	-1	14,716	-0.01%
2020/11/27	0	0.00	2	14.40	14.60	-2	14,449	-0.01%
2020/11/26	0	0.00	10	14.45	14.45	-10	14,414	-0.07%
2020/11/25	0	0.00	23	14.27	14.20	-23	14,432	-0.16%
2020/11/23	0	0.00	10	14.40	14.45	-10	14,621	-0.07%
2020/11/17	0	0.00	30	14.53	14.70	-30	13,642	-0.22%
2020/11/16	0	0.00	5	14.50	14.30	-5	13,540	-0.04%
2020/11/13	1	14.20	51	14.27	14.30	-50	13,328	-0.38%
2020/11/12	3	14.65	0	0.00	14.15	3	13,115	0.02%
2020/11/11	75	14.68	75	14.35	14.65	0	12,884	0.00%
2020/11/10	13	14.51	1	14.65	14.50	12	12,551	0.10%
2020/11/06	5	13.10	1	13.30	13.40	4	10,913	0.04%
2020/11/05	6	13.28	0	0.00	13.25	6	10,751	0.06%
2020/11/04	2	13.05	20	13.75	13.55	-18	10,572	-0.17%
2020/10/13	2	11.95	8	12.05	12.05	-6	8,474	-0.07%
2020/09/29	5	11.30	0	0.00	11.30	5	9,481	0.05%
2020/09/25	1	11.30	1	11.25	11.15	0	9,734	0.00%
2020/09/21	15	13.03	20	12.98	12.90	-5	9,686	-0.05%
2020/09/18	11	13.02	10	12.77	12.80	1	9,498	0.01%
2020/09/17	0	0.00	2	12.43	12.40	-2	9,302	-0.02%
2020/09/16	0	0.00	2	12.50	12.20	-2	9,555	-0.02%
2020/09/14	0	0.00	5	12.60	12.50	-5	11,773	-0.04%
2020/09/11	17	12.39	0	0.00	12.45	17	11,589	0.15%
2020/09/10	5	12.35	0	0.00	12.45	5	11,332	0.04%
2020/09/09	5	12.25	0	0.00	12.60	5	11,164	0.04%
2020/09/08	2	11.90	2	11.75	11.75	0	10,508	0.00%
2020/09/04	0	0.00	4	11.40	11.40	-4	10,219	-0.04%
2020/08/31	0	0.00	4	11.85	11.70	-4	10,259	-0.04%
2020/08/27	6	11.85	7	11.85	11.70	-1	10,153	-0.01%
2020/08/26	5	11.25	10	12.20	12.20	-5	9,787	-0.05%
2020/08/19	5	11.03	0	0.00	11.00	5	9,122	0.05%
2020/08/18	11	11.20	0	0.00	11.20	11	9,074	0.12%
2020/08/10	4	11.43	4	11.33	11.35	0	8,987	0.00%
2020/08/04	0	0.00	3	11.27	11.30	-3	8,754	-0.03%
2020/08/03	2	11.40	2	11.25	11.30	0	8,725	0.00%
2020/07/30	0	0.00	2	11.15	11.10	-2	8,599	-0.02%
2020/07/27	2	11.55	2	11.05	11.10	0	8,519	0.00%
2020/07/24	0	0.00	2	11.45	11.40	-2	8,462	-0.02%
2020/07/23	0	0.00	1	11.50	11.40	-1	8,356	-0.01%
2020/07/17	1	11.20	0	0.00	10.85	1	8,105	0.01%
2020/07/15	2	11.25	0	0.00	11.10	2	7,995	0.03%
2020/07/14	4	11.84	0	0.00	11.40	4	7,925	0.05%
2020/07/13	0	0.00	6	11.03	11.55	-6	7,455	-0.08%
2020/07/10	1	10.60	0	0.00	10.50	1	7,275	0.01%
2020/07/09	1	10.90	0	0.00	10.95	1	7,101	0.01%
2020/07/08	2	11.55	0	0.00	11.40	2	6,882	0.03%
2020/07/06	1	11.50	1	11.45	11.55	0	6,578	0.00%
2020/07/01	6	11.38	0	0.00	11.25	6	6,124	0.10%
2020/06/30	1	11.35	0	0.00	11.35	1	5,894	0.02%
2020/06/29	0	0.00	1	12.10	11.75	-1	5,631	-0.02%
2020/06/24	1	11.85	6	11.91	12.00	-5	5,447	-0.09%
2020/06/23	12	12.47	0	0.00	12.35	12	5,209	0.23%
2020/06/22	1	13.85	6	13.87	13.50	-5	4,886	-0.10%
2020/06/19	3	13.72	5	13.35	13.75	-2	3,931	-0.05%
2020/06/04	2	9.52	2	9.62	9.37	0	1,882	0.00%
2020/04/22	0	0.00	2	8.20	8.23	-2	1,492	-0.13%
2020/03/13	6	8.72	0	0.00	8.71	6	1,235	0.49%
2020/02/19	0	0.00	2	10.25	10.30	-2	1,359	-0.15%
2020/02/14	2	10.05	2	10.05	10.00	0	1,364	0.00%
2020/02/06	1	10.25	0	0.00	10.25	1	1,497	0.07%
2019/11/27	4	10.50	0	0.00	10.65	4	1,537	0.26%
2019/08/21	2	11.58	0	0.00	11.65	2	1,143	0.17%
2019/07/31	0	0.00	5.1	12.30	12.25	-5.1	1,155	-0.44%
2019/05/29	0	0.00	1	12.95	12.60	-1	894	-0.11%
2019/05/28	1	13.20	0	0.00	13.00	1	793	0.13%
2019/05/22	3	12.35	0	0.00	12.35	3	603	0.50%
2019/04/16	5	12.15	0	0.00	12.25	5	564	0.89%
2019/04/15	5	12.20	0	0.00	12.25	5	587	0.85%
2019/04/12	12	12.21	0	0.00	12.20	12	612	1.96%
2019/03/28	30	12.13	0	0.00	12.15	30	665	4.51%
2019/03/27	10	12.15	0	0.00	12.20	10	655	1.53%
2019/03/26	3	12.15	0	0.00	12.20	3	658	0.46%
2019/03/12	3	12.35	0	0.00	12.45	3	607	0.49%
2019/01/21	0	0.00	1	12.00	12.05	-1	579	-0.17%
2018/12/24	0.5	12.30	0	0.00	12.30	0.5	627	0.08%
2018/11/07	0	0.00	3	12.35	12.40	-3	944	-0.32%
2018/11/02	3	12.10	0	0.00	12.25	3	970	0.31%
2018/10/19	0	0.00	0.2	12.75	12.80	-0.2	999	-0.02%
2018/10/01	10	13.30	0	0.00	13.40	10	879	1.14%
2018/09/20	15	13.35	0	0.00	13.30	15	890	1.68%
2018/09/19	0	0.00	10	13.55	13.50	-10	883	-1.13%
2018/09/13	0	0.00	10	13.55	13.55	-10	892	-1.12%
2018/09/10	10	13.15	0	0.00	13.15	10	943	1.06%
2018/09/05	10	13.48	0	0.00	13.40	10	995	1.00%
2018/09/04	5	13.50	0	0.00	13.55	5	1,024	0.49%
2018/08/31	10	13.43	0	0.00	13.45	10	1,082	0.92%
2018/08/22	0	0.00	11	13.89	14.00	-11	1,824	-0.60%
2018/08/21	0	0.00	5	13.75	13.65	-5	1,801	-0.28%
2018/08/09	0	0.00	1	13.30	13.30	-1	1,840	-0.05%
2018/08/08	2	13.50	0	0.00	13.60	2	1,827	0.11%
2018/08/07	1	13.50	0	0.00	13.50	1	1,792	0.06%
2018/08/06	15	13.53	0	0.00	13.55	15	1,787	0.84%
2018/07/19	6	13.20	0	0.00	13.20	6	1,745	0.34%
2018/07/16	6	13.20	0	0.00	13.10	6	1,733	0.35%
2018/06/29	3	13.40	0	0.00	13.45	3	1,705	0.18%
2018/06/12	1	14.80	0	0.00	14.85	1	1,499	0.07%
2018/05/31	1	14.75	2	14.85	15.20	-1	1,126	-0.09%
2018/05/30	1	14.30	6	14.20	14.40	-5	825	-0.61%
2018/05/29	0	0.00	30	13.47	13.55	-30	645	-4.65%
2018/05/14	5	13.10	0	0.00	13.20	5	647	0.77%
2018/05/09	5	13.10	0	0.00	13.10	5	633	0.79%
2018/04/27	5	13.05	0	0.00	13.10	5	727	0.69%
2018/04/09	0	0.00	1.2	13.42	13.50	-1.2	1,212	-0.10%
2018/04/03	0	0.00	20	13.28	13.30	-20	1,202	-1.66%
2018/03/30	10	13.10	0	0.00	13.20	10	1,233	0.81%
2018/03/27	2	13.10	0	0.00	13.10	2	1,252	0.16%
2018/03/19	6	13.20	0	0.00	13.20	6	1,445	0.42%
2018/03/12	0	0.00	30	13.50	13.55	-30	1,475	-2.03%
2018/03/07	5	13.25	0	0.00	13.40	5	1,480	0.34%
2018/03/05	10	13.15	0	0.00	13.20	10	1,493	0.67%
2018/02/23	25	13.32	0	0.00	13.40	25	1,459	1.71%
2018/02/12	20	13.05	0	0.00	13.10	20	1,489	1.34%
2018/02/05	0	0.00	40	13.65	13.65	-40	1,401	-2.85%
2018/01/31	30	13.82	0	0.00	13.80	30	1,400	2.14%
2018/01/30	10	14.15	0	0.00	14.00	10	1,383	0.72%
2018/01/29	0	0.00	25	14.45	14.45	-25	1,365	-1.83%
2018/01/25	0	0.00	20	14.35	14.35	-20	1,349	-1.48%
2018/01/23	20	14.15	0	0.00	14.10	20	1,335	1.50%
2018/01/19	0	0.00	10	14.65	14.70	-10	1,296	-0.77%
2018/01/16	0	0.00	26	14.68	14.70	-26	1,241	-2.09%