南紡 (1440)-台新-中壢券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.60
漲跌
▼0.40
漲幅
-2.00%
成交量
14,529張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	19.55	0	0.00	19.60	0.2	5,720	0.00%
2024/05/02	67	20.44	35	20.06	20.00	32	5,486	0.58%
2024/04/30	0	0.00	1	20.10	19.70	-1	5,155	-0.02%
2024/04/29	12	20.33	8	19.99	20.15	4	4,861	0.08%
2024/04/26	135	19.81	123.3	19.96	19.90	11.7	4,253	0.28%	大買/大賣/
2024/04/25	39	19.06	14.6	19.13	19.30	24.4	3,079	0.79%
2024/04/24	10	17.60	10	17.62	17.55	0	2,134	0.00%
2024/04/23	113	17.28	110	17.38	17.75	3	1,929	0.16%	大買/大賣/
2024/04/22	0	0.00	10.2	17.10	17.10	-10.2	1,385	-0.74%
2024/04/19	0	0.00	2	15.75	15.55	-2	1,124	-0.18%
2024/04/17	0	0.00	1	15.55	15.60	-1	1,093	-0.09%
2024/04/15	0	0.00	2	16.05	15.85	-2	1,074	-0.19%
2024/04/12	1	15.80	0	0.00	15.80	1	1,077	0.09%
2024/04/09	1	16.15	3	16.17	16.20	-2	1,024	-0.20%
2024/04/02	2	15.65	0	0.00	15.60	2	942	0.21%
2024/04/01	0	0.00	1	15.50	15.60	-1	923	-0.11%
2024/03/11	0.1	15.05	0	0.00	15.05	0.1	878	0.01%
2024/03/07	0	0.00	3	15.15	15.10	-3	1,059	-0.28%
2024/02/27	1	15.25	0	0.00	15.25	1	1,150	0.09%
2024/02/26	0	0.00	1	15.35	15.45	-1	1,151	-0.09%
2024/02/22	0	0.00	2	15.60	15.55	-2	1,213	-0.16%
2024/02/19	2	15.50	1	15.50	15.80	1	1,244	0.08%
2024/02/02	0	0.00	2	15.00	15.00	-2	1,318	-0.15%
2024/01/24	0	0.00	2	15.00	15.15	-2	1,335	-0.15%
2024/01/17	1	15.00	0	0.00	14.80	1	1,337	0.07%
2023/12/18	1	15.90	0	0.00	15.95	1	1,377	0.07%
2023/12/14	0	0.00	10	16.03	15.95	-10	1,357	-0.74%
2023/12/11	0.3	15.90	1	15.85	15.90	-0.7	1,330	-0.05%
2023/12/08	5.4	16.05	0	0.00	16.10	5.4	1,312	0.41%
2023/12/07	0	0.00	10	16.45	16.35	-10	1,282	-0.78%
2023/12/06	10.4	16.42	5	16.45	16.40	5.4	1,276	0.42%
2023/12/05	17	16.69	7	16.67	16.60	10	1,239	0.81%
2023/12/01	1	16.70	0.1	16.65	16.75	0.9	1,042	0.09%
2023/11/21	0	0.00	1	15.90	15.95	-1	860	-0.12%
2023/11/17	0	0.00	3	15.47	15.50	-3	805	-0.37%
2023/11/15	0	0.00	1	15.25	15.25	-1	787	-0.13%
2023/11/13	1	15.00	1	15.25	15.10	0	761	0.00%
2023/11/10	1	15.10	3	15.17	15.10	-2	752	-0.27%
2023/10/30	0	0.00	11.1	14.40	14.40	-11.1	716	-1.55%
2023/09/27	0	0.00	2	14.80	14.65	-2	791	-0.25%
2023/09/21	2	14.93	0	0.00	14.85	2	800	0.25%
2023/09/18	0	0.00	3	15.08	15.05	-3	804	-0.37%
2023/09/14	0.5	14.95	0	0.00	14.95	0.5	806	0.06%
2023/09/13	1.7	14.93	2	15.00	14.95	-0.3	828	-0.04%
2023/09/07	2	14.93	0	0.00	14.85	2	873	0.23%
2023/09/06	1	15.15	0	0.00	15.05	1	877	0.11%
2023/09/01	0.9	15.30	3	15.25	15.30	-2.1	888	-0.24%
2023/08/25	0	0.00	1	14.95	14.85	-1	915	-0.11%
2023/08/23	0.6	14.80	0	0.00	14.80	0.6	929	0.06%
2023/08/16	2	14.90	0	0.00	14.95	2	936	0.21%
2023/08/15	0.9	15.00	0	0.00	15.00	0.9	931	0.10%
2023/08/08	0	15.55	0	0.00	15.55	0	958	0.00%
2023/08/01	0.1	15.55	0	0.00	15.55	0.1	986	0.01%
2023/07/31	0.5	15.55	0	0.00	15.55	0.5	983	0.05%
2023/07/27	0	0.00	3	15.62	15.70	-3	970	-0.31%
2023/07/25	2	15.20	0	0.00	15.35	2	960	0.21%
2023/07/24	2	15.30	1	15.40	15.20	1	952	0.10%
2023/07/21	2	15.40	0	0.00	15.40	2	934	0.21%
2023/07/14	2	15.80	0	0.00	15.75	2	903	0.22%
2023/07/11	0.9	16.15	0	0.00	16.15	0.9	862	0.10%
2023/07/10	0.8	16.10	0	0.00	16.15	0.8	867	0.09%
2023/07/07	0.1	16.20	0	0.00	16.20	0.1	870	0.01%
2023/07/05	0.8	16.35	0	0.00	16.35	0.8	844	0.09%
2023/07/04	1	16.40	0	0.00	16.40	1	839	0.12%
2023/07/03	10	16.50	0	0.00	16.50	10	874	1.14%
2023/06/30	1	16.50	0	0.00	16.50	1	875	0.11%
2023/06/29	0.3	16.45	0	0.00	16.45	0.3	877	0.04%
2023/06/27	0	0.00	1	16.50	16.40	-1	884	-0.11%
2023/06/26	0	0.00	1	16.50	16.50	-1	882	-0.11%
2023/06/19	0	0.00	1	16.65	16.60	-1	880	-0.11%
2023/06/14	0.4	16.35	3	16.40	16.35	-2.6	849	-0.30%
2023/06/13	1	16.40	1	16.50	16.45	0	866	0.00%
2023/06/09	0	0.00	10	16.53	16.55	-10	873	-1.14%
2023/06/08	0.2	16.40	0	0.00	16.40	0.2	885	0.02%
2023/06/06	2	16.58	1	16.60	16.50	1	945	0.11%
2023/06/05	0	0.00	1	16.50	16.50	-1	967	-0.10%
2023/05/24	0.2	16.35	0	0.00	16.40	0.2	1,026	0.02%
2023/05/23	0.2	16.45	0	0.00	16.35	0.2	1,032	0.02%
2023/05/19	0.5	16.30	0	0.00	16.30	0.5	1,052	0.05%
2023/05/17	0	0.00	2	16.38	16.35	-2	1,113	-0.18%
2023/05/16	0	0.00	15	16.08	16.15	-15	1,106	-1.36%
2023/05/12	2	16.18	0	0.00	16.00	2	1,106	0.18%
2023/05/11	2	16.18	0	0.00	16.20	2	1,094	0.18%
2023/05/10	12	16.49	0	0.00	16.50	12	1,083	1.11%
2023/05/08	0.3	16.90	0	0.00	16.85	0.3	1,074	0.03%
2023/05/05	1	16.80	0	0.00	16.90	1	1,083	0.09%
2023/05/02	1	16.80	0	0.00	16.95	1	1,127	0.09%
2023/04/24	0	16.85	0	0.00	16.85	0	1,113	0.00%
2023/04/12	0	0.00	1	17.15	17.10	-1	1,081	-0.09%
2023/03/31	28	16.93	28	16.85	16.85	0	1,056	0.00%
2023/03/30	29	16.80	29	16.75	16.80	0	1,084	0.00%
2023/03/29	25	16.87	25	16.75	16.80	0	1,086	0.00%
2023/03/28	29	16.80	29	16.75	16.80	0	1,100	0.00%
2023/03/23	0.5	16.85	0	0.00	16.90	0.5	1,113	0.04%
2023/03/17	6	16.66	0	0.00	16.60	6	1,115	0.54%
2023/03/13	1.5	17.10	5	17.05	17.10	-3.5	1,087	-0.32%
2023/03/10	0	0.00	1	17.20	17.15	-1	1,081	-0.09%
2023/03/09	5	17.60	0	0.00	17.55	5	1,075	0.46%
2023/02/17	2.6	17.66	0	0.00	17.70	2.6	1,034	0.25%
2023/02/16	0.4	17.85	1	17.90	17.85	-0.6	1,060	-0.06%
2023/02/15	0	0.00	5	17.70	17.70	-5	1,048	-0.48%
2023/02/03	1	17.35	0.5	17.50	17.50	0.5	1,041	0.05%
2023/02/02	0	0.00	1.5	17.30	17.40	-1.5	1,030	-0.14%
2023/01/17	0	0.00	1	16.75	16.70	-1	993	-0.10%
2023/01/13	0.9	16.70	0	0.00	16.70	0.9	1,012	0.09%
2023/01/10	1	16.80	0	0.00	16.80	1	1,086	0.09%
2023/01/09	0.3	16.80	0	0.00	16.90	0.3	1,097	0.03%
2023/01/06	0.7	16.80	0	0.00	16.80	0.7	1,115	0.07%
2023/01/05	0	0.00	0.4	16.75	16.75	-0.4	1,141	-0.04%
2022/12/30	0.6	16.80	0.4	16.75	16.80	0.2	1,155	0.02%
2022/12/22	0	0.00	1	17.55	17.55	-1	1,166	-0.09%
2022/12/20	0.4	16.75	0	0.00	16.75	0.4	1,168	0.04%
2022/12/06	0	0.00	1	17.35	17.15	-1	1,181	-0.08%
2022/12/01	0	0.00	1	17.70	17.75	-1	1,167	-0.09%
2022/11/30	5	17.65	0	0.00	17.65	5	1,145	0.44%
2022/11/18	5	16.90	0.1	16.85	16.70	4.9	1,165	0.42%
2022/11/07	1	17.15	0	0.00	17.10	1	1,331	0.08%
2022/11/04	0	0.00	3	16.92	17.15	-3	1,343	-0.22%
2022/11/02	0	0.00	1	16.65	16.70	-1	1,322	-0.08%
2022/11/01	1	16.45	0	0.00	16.45	1	1,316	0.08%
2022/10/27	0	0.00	1	16.50	16.50	-1	1,333	-0.08%
2022/10/26	0.9	16.00	0	0.00	16.10	0.9	1,345	0.06%
2022/10/25	0	0.00	2	16.30	16.20	-2	1,348	-0.15%
2022/10/21	0.5	16.15	0	0.00	16.15	0.5	1,343	0.04%
2022/10/18	2	16.28	0	0.00	16.45	2	1,299	0.15%
2022/10/14	0.2	16.60	2	16.58	16.60	-1.8	1,302	-0.14%
2022/10/12	0.3	16.70	0	0.00	16.70	0.3	1,288	0.02%
2022/10/04	0	0.00	2	16.73	16.70	-2	1,629	-0.12%
2022/09/30	0.5	16.50	0	0.00	16.55	0.5	1,658	0.03%
2022/09/29	2.1	16.41	1	16.65	16.55	1.1	1,662	0.07%
2022/09/23	2.4	17.69	0	0.00	17.65	2.4	1,725	0.14%
2022/09/20	0.9	18.05	0	0.00	18.15	0.9	1,770	0.05%
2022/09/16	1	18.50	0	0.00	18.50	1	1,817	0.06%
2022/09/15	0.5	18.65	1	18.70	18.70	-0.5	1,832	-0.03%
2022/09/14	0.6	18.60	1	18.60	18.60	-0.4	1,847	-0.02%
2022/09/13	0	0.00	2	18.50	18.55	-2	1,880	-0.11%
2022/09/05	1	18.45	0	0.00	18.35	1	2,009	0.05%
2022/09/02	2	18.58	1	18.85	18.55	1	2,021	0.05%
2022/09/01	2.5	18.65	1	18.75	18.75	1.5	2,022	0.07%
2022/08/31	0.3	18.90	2	18.83	18.90	-1.7	2,024	-0.08%
2022/08/24	4	18.84	2	19.00	18.75	2	2,027	0.10%
2022/08/23	0.5	18.50	0	0.00	18.50	0.5	2,013	0.03%
2022/08/18	1	18.55	0	0.00	18.55	1	2,027	0.05%
2022/08/15	1.6	19.01	6.4	18.49	18.85	-4.8	1,993	-0.24%
2022/08/12	0.9	18.00	7	17.99	18.05	-6.1	1,886	-0.32%
2022/08/11	0.9	17.70	2	17.83	17.80	-1.1	1,891	-0.06%
2022/08/09	0.9	17.80	3	17.75	17.80	-2.1	1,913	-0.11%
2022/08/05	1	17.50	2	17.55	17.55	-1	1,947	-0.05%
2022/08/03	1	17.25	0	0.00	17.20	1	2,010	0.05%
2022/08/02	1	17.55	0	0.00	17.45	1	2,043	0.05%
2022/08/01	0	18.00	1	18.00	18.00	-1	2,090	-0.05%
2022/07/28	0	0.00	2	17.85	17.90	-2	2,127	-0.09%
2022/07/27	4	17.78	0	0.00	17.80	4	2,133	0.19%
2022/07/26	0	0.00	1	17.95	17.95	-1	2,144	-0.05%
2022/07/25	0.1	18.25	3	18.20	18.25	-2.9	2,170	-0.13%
2022/07/22	1	17.85	0	0.00	17.90	1	2,179	0.05%
2022/07/20	2	17.90	2	18.08	17.90	0	2,380	0.00%
2022/07/19	3	17.70	3	17.80	17.90	0	2,559	0.00%
2022/07/15	0.7	17.30	0	0.00	17.30	0.7	2,874	0.02%
2022/07/14	28	16.33	39	16.73	17.05	-11	3,061	-0.36%
2022/07/13	0	0.00	5	18.00	17.85	-5	2,926	-0.17%
2022/07/12	15	17.90	0	0.00	17.65	15	2,920	0.51%
2022/07/11	1	18.60	0	0.00	18.50	1	2,919	0.03%
2022/07/08	1	18.85	0	0.00	18.85	1	2,924	0.03%
2022/07/05	0.2	19.25	3	19.22	19.25	-2.8	3,052	-0.09%
2022/07/04	0.5	18.50	1	18.65	18.55	-0.6	3,081	-0.02%
2022/07/01	1	18.20	10	18.80	18.20	-9	3,129	-0.29%
2022/06/30	11.6	19.33	0	0.00	19.20	11.6	3,170	0.36%
2022/06/29	3.5	19.79	0	0.00	19.75	3.5	3,155	0.11%
2022/06/28	0.9	20.05	0	0.00	20.15	0.9	3,163	0.03%
2022/06/27	1.6	20.29	4	20.25	20.30	-2.4	3,229	-0.07%
2022/06/24	0	0.00	2	19.98	19.90	-2	3,221	-0.06%
2022/06/23	0.4	19.50	0	0.00	19.50	0.4	3,226	0.01%
2022/06/22	3.8	19.54	0	0.00	19.45	3.8	3,242	0.12%
2022/06/21	1.8	20.20	4	20.13	20.20	-2.2	3,244	-0.07%
2022/06/20	4	19.76	12	19.70	19.25	-8	3,272	-0.24%
2022/06/17	0	0.00	1	20.15	20.45	-1	3,384	-0.03%
2022/06/16	1	20.50	0	0.00	20.15	1	3,383	0.03%
2022/06/15	0	20.75	6	20.62	20.75	-6	3,387	-0.18%
2022/06/13	2.5	20.10	0	0.00	20.10	2.5	3,449	0.07%
2022/06/10	13.4	20.55	0	0.00	20.60	13.4	3,470	0.39%
2022/06/09	0	0.00	3	20.73	20.75	-3	3,496	-0.09%
2022/06/06	0.9	20.35	0	0.00	20.35	0.9	3,568	0.03%
2022/06/02	0.5	20.35	2	20.53	20.45	-1.5	3,633	-0.04%
2022/06/01	0	0.00	5	20.60	20.40	-5	3,724	-0.13%
2022/05/31	0	0.00	1	20.55	20.20	-1	3,737	-0.03%
2022/05/30	6.5	20.40	1	20.45	20.35	5.5	3,735	0.15%
2022/05/27	0	0.00	11	20.13	20.10	-11	3,747	-0.29%
2022/05/19	0	0.00	5	19.50	19.50	-5	4,236	-0.12%
2022/05/12	0	0.00	4	18.85	18.85	-4	4,604	-0.09%
2022/05/04	0	0.00	1	20.55	20.55	-1	5,205	-0.02%
2022/04/27	20	20.35	0	0.00	20.35	20	5,463	0.37%
2022/04/26	10	20.50	3	20.75	20.85	7	5,580	0.13%
2022/04/25	9	20.86	3	21.05	20.45	6	5,602	0.11%
2022/04/22	3	21.88	0	0.00	21.85	3	5,460	0.05%
2022/04/21	7	22.43	6	22.93	22.10	1	5,446	0.02%
2022/04/20	3	21.97	0	0.00	22.45	3	5,639	0.05%
2022/04/19	0	0.00	1	22.50	22.40	-1	5,556	-0.02%
2022/04/18	3	22.13	0	0.00	22.20	3	5,625	0.05%
2022/04/15	7	22.66	0	0.00	22.60	7	5,670	0.12%
2022/04/13	0	0.00	4	22.99	23.30	-4	5,865	-0.07%
2022/04/12	2	22.93	0	0.00	22.95	2	5,990	0.03%
2022/04/11	3	23.38	32	23.33	23.45	-29	6,012	-0.48%
2022/04/08	30	23.73	5	23.57	23.75	25	6,059	0.41%
2022/04/07	3	23.25	0	0.00	23.30	3	6,115	0.05%
2022/04/06	2	23.53	4	23.76	23.85	-2	6,152	-0.03%
2022/04/01	1	23.25	0	0.00	23.25	1	6,207	0.02%
2022/03/31	1	23.50	0	0.00	23.40	1	6,438	0.02%
2022/03/30	0	0.00	2	23.65	23.70	-2	6,685	-0.03%
2022/03/29	0	0.00	1	23.20	23.15	-1	7,165	-0.01%
2022/03/25	0.6	23.30	23.7	23.35	23.30	-23.1	8,932	-0.26%
2022/03/24	0	0.00	10	23.55	23.65	-10	9,883	-0.10%
2022/03/23	15.2	23.61	2	23.65	23.60	13.2	12,423	0.11%
2022/03/22	24.9	24.06	8	24.04	23.85	16.9	13,044	0.13%
2022/03/18	0.5	23.30	1	23.45	23.45	-0.5	13,194	0.00%
2022/03/17	1	23.35	7	23.26	23.35	-6	13,288	-0.05%
2022/03/16	0	0.00	4	22.85	22.95	-4	13,419	-0.03%
2022/03/15	6	22.87	2	22.93	22.70	4	13,811	0.03%
2022/03/14	1	22.75	0	0.00	22.90	1	13,848	0.01%
2022/03/11	2	22.63	0	0.00	22.60	2	13,862	0.01%
2022/03/10	1	22.90	0	0.00	22.75	1	13,880	0.01%
2022/03/09	0	0.00	2	22.40	22.40	-2	13,910	-0.01%
2022/03/08	2.5	22.10	0	0.00	22.10	2.5	13,960	0.02%
2022/03/07	3	22.33	0	0.00	22.60	3	13,974	0.02%
2022/03/01	0	0.00	3	23.43	23.55	-3	14,308	-0.02%
2022/02/25	2	22.93	2	23.20	23.25	0	14,623	0.00%
2022/02/24	9	23.28	6	22.92	22.80	3	14,675	0.02%
2022/02/23	1.5	23.95	2	24.05	23.95	-0.5	14,520	0.00%
2022/02/22	11	23.93	1	23.85	23.85	10	14,567	0.07%
2022/02/21	2	24.30	7	24.34	24.35	-5	14,613	-0.03%
2022/02/17	11	24.09	8	24.19	24.15	3	14,807	0.02%
2022/02/16	3	24.10	1	24.30	24.05	2	14,955	0.01%
2022/02/15	2	24.08	1	24.30	23.95	1	15,296	0.01%
2022/02/14	3	24.87	0	0.00	24.70	3	15,734	0.02%
2022/02/11	1	25.25	1	25.50	25.50	0	17,230	0.00%
2022/02/10	3	25.25	3	25.37	25.25	0	17,644	0.00%
2022/02/09	1	25.30	13	25.48	25.45	-12	17,754	-0.07%
2022/02/08	1	25.40	5	25.72	25.40	-4	17,725	-0.02%
2022/02/07	4	24.85	3	24.37	24.90	1	17,822	0.01%
2022/01/26	4.9	23.87	7	24.06	24.15	-2.1	18,094	-0.01%
2022/01/25	6	23.79	1	23.85	23.90	5	18,220	0.03%
2022/01/24	0	0.00	2	23.88	24.15	-2	18,261	-0.01%
2022/01/21	3	23.85	1	24.10	24.10	2	18,288	0.01%
2022/01/20	0	0.00	2	24.28	24.30	-2	18,286	-0.01%
2022/01/19	8	24.01	1	24.10	23.80	7	18,270	0.04%
2022/01/18	4	24.85	2	25.00	24.55	2	18,276	0.01%
2022/01/17	2.5	24.70	0	0.00	24.70	2.5	18,344	0.01%
2022/01/14	1	24.55	2	24.70	24.90	-1	18,559	-0.01%
2022/01/13	6	24.90	7	25.24	25.05	-1	18,711	-0.01%
2022/01/12	1	24.35	3	24.38	24.50	-2	18,743	-0.01%
2022/01/11	1.9	24.35	2	24.35	24.35	-0.1	19,360	0.00%
2022/01/07	0	0.00	3	24.58	24.75	-3	19,838	-0.02%
2022/01/06	4.7	24.86	6	24.83	24.80	-1.3	19,854	-0.01%
2022/01/05	4	25.46	5	25.67	25.25	-1	19,933	-0.01%
2022/01/04	0	0.00	1	25.30	25.30	-1	20,170	0.00%
2022/01/03	0	0.00	63	25.21	25.50	-63	20,322	-0.31%
2021/12/30	53	25.84	3	25.92	25.55	50	20,661	0.24%
2021/12/29	0	0.00	7	25.64	25.60	-7	21,591	-0.03%
2021/12/28	4	25.45	1	25.45	25.45	3	21,921	0.01%
2021/12/27	6	25.60	1	26.25	25.80	5	22,525	0.02%
2021/12/24	3	25.70	9	25.71	25.75	-6	24,401	-0.02%
2021/12/23	25	26.29	12	26.52	25.95	13	24,971	0.05%
2021/12/22	32	27.10	21	27.42	27.00	11	24,962	0.04%
2021/12/21	18	26.37	71	26.46	27.00	-53	24,329	-0.22%
2021/12/20	83	26.16	23	26.16	26.25	60	23,597	0.25%
2021/12/17	40	26.45	26.1	26.59	26.40	13.9	22,651	0.06%
2021/12/16	12.2	25.00	23	24.97	24.80	-10.8	20,113	-0.05%
2021/12/15	11	24.21	20	24.19	24.20	-9	19,481	-0.05%
2021/12/14	3	23.47	1	23.45	23.45	2	19,223	0.01%
2021/12/13	4	23.79	0	0.00	23.55	4	19,195	0.02%
2021/12/10	15	23.66	5	23.87	24.00	10	19,132	0.05%
2021/12/09	3	24.15	7	24.33	24.00	-4	18,973	-0.02%
2021/12/03	0	0.00	1	23.15	23.10	-1	18,558	-0.01%
2021/12/02	0	0.00	5	22.75	22.75	-5	18,509	-0.03%
2021/12/01	5	22.85	3	22.83	22.90	2	18,476	0.01%
2021/11/30	1	22.95	4	23.00	22.85	-3	18,429	-0.02%
2021/11/29	2	22.95	0	0.00	22.85	2	18,388	0.01%
2021/11/26	6	23.71	6	23.85	23.60	0	18,271	0.00%
2021/11/25	3	24.30	0	0.00	24.45	3	18,141	0.02%
2021/11/24	2	24.50	14	24.15	24.65	-12	18,033	-0.07%
2021/11/23	8	23.74	3	23.98	23.50	5	17,695	0.03%
2021/11/22	1	23.65	3	23.75	23.65	-2	17,611	-0.01%
2021/11/19	8	23.50	1	23.85	23.40	7	17,593	0.04%
2021/11/18	2	23.58	4	23.95	23.55	-2	17,570	-0.01%
2021/11/17	1	23.50	0	0.00	23.45	1	17,560	0.01%
2021/11/16	3	23.78	4	23.75	23.75	-1	17,560	-0.01%
2021/11/15	2	24.53	0	0.00	24.25	2	17,452	0.01%
2021/11/12	4	24.84	0	0.00	25.00	4	17,356	0.02%
2021/11/11	16	25.06	10	25.12	25.10	6	17,089	0.04%
2021/11/10	32	25.19	39	25.67	24.90	-7	16,592	-0.04%
2021/11/09	6	24.52	7	24.15	24.15	-1	15,050	-0.01%
2021/11/08	0	0.00	3	23.75	23.40	-3	14,634	-0.02%
2021/11/04	13	24.05	13	23.99	23.50	0	14,499	0.00%
2021/11/03	16	23.73	10	23.79	23.70	6	14,121	0.04%
2021/11/02	0	0.00	21	23.13	22.65	-21	13,823	-0.15%
2021/10/29	3	22.60	2	22.80	22.70	1	13,668	0.01%
2021/10/28	0	0.00	1	22.40	22.30	-1	13,602	-0.01%
2021/10/27	1	22.90	4	22.91	22.60	-3	13,593	-0.02%
2021/10/26	7	22.64	4	22.90	22.60	3	13,576	0.02%
2021/10/25	0	0.00	10	23.35	23.30	-10	13,507	-0.07%
2021/10/22	7	23.08	6	22.94	22.90	1	13,368	0.01%
2021/10/21	5	23.42	2.4	23.83	23.85	2.6	13,208	0.02%
2021/10/20	7	23.89	4	23.63	24.05	3	13,160	0.02%
2021/10/19	8	23.01	40	23.02	24.05	-32	13,011	-0.25%
2021/10/18	27	22.26	3	22.47	23.00	24	12,404	0.19%
2021/10/15	2	20.95	2	21.10	21.15	0	12,097	0.00%
2021/10/14	0	0.00	1	20.80	20.85	-1	12,110	-0.01%
2021/10/13	5	21.54	3	21.25	20.85	2	12,104	0.02%
2021/10/12	8	21.78	19	21.83	21.30	-11	12,066	-0.09%
2021/10/08	6	23.10	80	23.49	23.10	-74	11,952	-0.62%
2021/10/07	5	23.46	20	23.55	23.35	-15	12,063	-0.12%
2021/10/06	127	23.34	104	23.27	23.20	23	12,124	0.19%	大買/大賣/
2021/10/05	5	22.02	2	22.30	22.35	3	11,277	0.03%
2021/10/04	79	23.45	26	23.24	22.15	53	11,048	0.48%
2021/10/01	151	25.70	74	25.00	23.90	77	10,608	0.73%	大買/
2021/09/30	5	25.30	42	25.73	26.20	-37	8,756	-0.42%
2021/09/29	59	23.82	29	23.72	23.85	30	8,147	0.37%
2021/09/28	3	22.77	0	0.00	22.45	3	8,052	0.04%
2021/09/27	1	22.90	0	0.00	22.70	1	8,760	0.01%
2021/09/24	1	21.50	1	21.65	21.40	0	10,021	0.00%
2021/09/15	2	22.80	2	22.75	22.60	0	12,803	0.00%
2021/09/08	0	0.00	1	22.20	21.50	-1	14,578	-0.01%
2021/09/02	0	0.00	1	22.95	22.95	-1	16,904	-0.01%
2021/09/01	2	23.60	4	23.80	23.55	-2	17,280	-0.01%
2021/08/20	0	0.00	4	22.48	22.25	-4	26,099	-0.02%
2021/08/19	2	21.88	1	21.95	21.75	1	26,729	0.00%
2021/08/18	0	0.00	1	22.00	22.75	-1	28,678	0.00%
2021/08/17	0	0.00	2	22.28	22.25	-2	31,609	-0.01%
2021/08/16	2	22.13	7	21.94	22.00	-5	33,334	-0.01%
2021/08/13	3	23.00	0	0.00	22.90	3	34,412	0.01%
2021/08/11	1	23.50	1	23.45	23.15	0	36,940	0.00%
2021/08/10	0	0.00	2	23.65	23.70	-2	38,828	-0.01%
2021/08/06	3	24.22	3	24.38	24.15	0	40,526	0.00%
2021/08/05	2	24.38	0	0.00	24.25	2	41,475	0.00%
2021/07/30	0	0.00	3	24.60	24.25	-3	47,630	-0.01%
2021/07/29	0	0.00	5	24.74	24.95	-5	48,719	-0.01%
2021/07/28	2	24.15	2	23.65	24.05	0	49,717	0.00%
2021/07/27	2	24.40	0	24.90	24.40	2	52,575	0.00%
2021/07/26	4	24.75	1	25.70	24.75	3	54,629	0.01%
2021/07/23	2	25.35	3	25.68	25.90	-1	55,493	0.00%
2021/07/22	0	0.00	1	24.55	24.45	-1	55,834	0.00%
2021/07/21	1	25.40	2	25.40	24.30	-1	56,459	0.00%
2021/07/20	8	25.09	11	25.07	24.90	-3	56,754	-0.01%
2021/07/19	2	25.88	1	25.80	25.85	1	58,024	0.00%
2021/07/16	1	26.00	1	26.00	26.15	0	59,471	0.00%
2021/07/15	3	26.13	1	26.40	26.55	2	60,008	0.00%
2021/07/14	1.6	25.20	5	25.51	25.35	-3.4	60,139	-0.01%
2021/07/13	16	26.11	4	26.38	25.90	12	60,596	0.02%
2021/07/12	3.3	27.30	4	27.50	27.25	-0.7	60,714	0.00%
2021/07/09	1	27.80	5	27.94	27.60	-4	61,100	-0.01%
2021/07/08	7	28.19	10.4	28.17	28.45	-3.4	61,736	-0.01%
2021/07/07	7	28.05	10	27.78	27.75	-3	62,815	0.00%
2021/07/06	10	28.06	10	27.99	27.95	0	64,157	0.00%
2021/07/05	7	28.08	11	28.20	27.95	-4	65,726	-0.01%
2021/07/02	24	29.67	31	29.42	28.50	-7	66,132	-0.01%
2021/07/01	30	30.09	39.1	30.00	28.85	-9.1	65,533	-0.01%
2021/06/30	37.1	28.99	23	28.96	29.55	14.1	64,625	0.02%
2021/06/29	13	27.91	8.1	27.69	27.60	4.9	63,540	0.01%
2021/06/28	1	27.65	7	27.25	28.00	-6	63,857	-0.01%
2021/06/25	11	27.74	11	27.95	27.25	0	64,103	0.00%
2021/06/24	2	27.68	15	27.53	27.45	-13	67,012	-0.02%
2021/06/23	7	27.07	11	27.39	27.00	-4	68,575	-0.01%
2021/06/22	25	27.35	7.1	27.37	27.50	17.9	69,272	0.03%
2021/06/21	12.5	26.39	17	26.12	26.10	-4.5	68,808	-0.01%
2021/06/18	10	26.79	3	26.67	26.75	7	69,077	0.01%
2021/06/17	3.1	26.96	5	26.79	27.20	-1.9	69,448	0.00%
2021/06/16	4	26.96	10	26.40	26.15	-6	69,181	-0.01%
2021/06/15	5	26.59	11	26.61	26.75	-6	68,930	-0.01%
2021/06/11	34.1	27.44	32	27.22	27.00	2.1	68,621	0.00%
2021/06/10	25	27.20	17	27.27	27.15	8	68,075	0.01%
2021/06/09	6	29.44	11	29.22	28.80	-5	66,843	-0.01%
2021/06/08	7	29.79	13	29.83	29.85	-6	66,487	-0.01%
2021/06/07	56	30.43	67	30.33	29.75	-11	66,165	-0.02%
2021/06/04	230	30.99	188	31.09	29.60	42	64,747	0.06%	大買/大賣/
2021/06/03	21	30.35	55	30.73	31.20	-34	61,688	-0.06%
2021/06/02	37	28.66	52	28.62	28.40	-15	60,531	-0.02%
2021/06/01	17	27.85	18	28.15	28.45	-1	60,002	0.00%
2021/05/31	15	28.53	23	28.29	28.00	-8	59,653	-0.01%
2021/05/28	30	28.48	34	28.78	28.45	-4	59,169	-0.01%
2021/05/27	17	28.58	13	28.61	28.05	4	58,474	0.01%
2021/05/26	93	29.13	93	29.18	28.35	0	57,856	0.00%
2021/05/25	196	29.49	155	28.79	28.05	41	56,060	0.07%	大買/大賣/
2021/05/24	54	27.39	36	28.08	28.40	18	53,091	0.03%
2021/05/21	8	24.80	35	25.28	25.85	-27	51,366	-0.05%
2021/05/20	37	24.94	21	24.64	23.50	16	50,182	0.03%
2021/05/19	14	23.58	8	24.07	24.20	6	48,810	0.01%
2021/05/18	100	23.11	96	23.34	23.60	4	47,642	0.01%
2021/05/17	13	22.24	71	22.11	22.10	-58	45,720	-0.13%
2021/05/14	22	25.39	24	25.30	24.55	-2	45,080	0.00%
2021/05/13	33	27.70	11	27.31	27.25	22	43,917	0.05%
2021/05/12	115	32.14	73.5	33.05	30.25	41.5	42,880	0.10%	大買/
2021/05/11	108.2	33.60	83	33.87	33.60	25.2	41,145	0.06%	大買/
2021/05/10	26.5	31.04	57	31.06	31.65	-30.5	38,699	-0.08%
2021/05/07	31.2	29.90	27	29.11	29.30	4.2	37,531	0.01%
2021/05/06	44	29.45	29	29.61	29.75	15	36,700	0.04%
2021/05/05	20	28.25	13	28.44	28.20	7	35,557	0.02%
2021/05/04	180	31.15	144	30.22	28.05	36	34,468	0.10%	大買/大賣/
2021/05/03	66	29.97	99.8	30.00	31.05	-33.8	31,524	-0.11%
2021/04/29	70	28.82	21	29.28	28.25	49	29,388	0.17%
2021/04/28	5	27.72	3	27.30	28.20	2	28,342	0.01%
2021/04/27	8	27.85	7	27.92	27.20	1	27,836	0.00%
2021/04/26	3	26.73	6	26.99	27.00	-3	27,114	-0.01%
2021/04/23	77	26.98	93	26.86	26.85	-16	26,686	-0.06%
2021/04/22	45	27.23	26	27.29	27.70	19	25,343	0.07%
2021/04/21	30	25.31	44	25.41	25.20	-14	24,059	-0.06%
2021/04/20	20	24.43	3	24.50	24.60	17	23,356	0.07%
2021/04/19	9	25.04	61	25.40	24.95	-52	23,049	-0.23%
2021/04/16	59	24.71	18	24.61	24.80	41	22,367	0.18%
2021/04/15	62	24.00	160	23.97	24.05	-98	21,845	-0.45%	大賣/
2021/04/14	110	23.30	13	23.32	23.60	97	21,336	0.45%	大買/
2021/04/13	68	25.10	213	24.72	23.05	-145	20,738	-0.70%	大賣/鉅額交易
2021/04/12	8	23.39	21.4	24.11	24.30	-13.4	19,464	-0.07%
2021/04/09	241.4	22.38	117	22.71	22.10	124.4	17,943	0.69%	大買/大賣/鉅額交易
2021/04/08	58	20.57	67	20.90	21.55	-9	16,263	-0.06%
2021/04/07	13	19.75	108	19.60	19.60	-95	15,506	-0.61%	大賣/
2021/04/06	111	19.36	17	19.30	19.50	94	15,282	0.62%	大買/
2021/04/01	8	19.04	5	18.94	18.90	3	14,883	0.02%
2021/03/31	53	19.16	63	19.08	19.25	-10	14,858	-0.07%
2021/03/30	28	18.87	35	18.90	19.15	-7	14,774	-0.05%
2021/03/29	190	19.86	99	19.73	19.25	91	14,222	0.64%	大買/
2021/03/26	183	18.65	183	18.80	19.25	0	11,309	0.00%	大買/大賣/
2021/03/25	13	17.21	123	16.95	17.50	-110	9,832	-1.12%	大賣/鉅額交易
2021/03/24	0	0.00	4	16.15	15.95	-4	8,805	-0.05%
2021/03/23	54	16.16	1	15.65	16.05	53	9,118	0.58%
2021/03/22	11	15.93	22	16.08	16.35	-11	8,892	-0.12%
2021/03/18	1	15.10	0	0.00	14.90	1	8,370	0.01%
2021/03/12	2	14.85	0	0.00	15.00	2	8,705	0.02%
2021/03/09	0	0.00	7	15.35	15.15	-7	9,060	-0.08%
2021/03/08	0	0.00	22	15.06	15.20	-22	9,004	-0.24%
2021/03/04	50	14.90	0	0.00	14.95	50	9,035	0.55%
2021/02/26	4	14.63	0	0.00	14.95	4	8,977	0.04%
2021/02/25	2	14.35	3	14.77	14.90	-1	9,002	-0.01%
2021/02/22	0	0.00	4	14.00	14.00	-4	9,386	-0.04%
2021/02/18	0	0.00	1	13.70	14.00	-1	10,378	-0.01%
2021/02/17	2	13.55	0	0.00	13.55	2	10,565	0.02%
2021/01/27	0	0.00	1	13.05	13.05	-1	14,098	-0.01%
2021/01/26	1	13.10	0	0.00	13.20	1	14,481	0.01%
2021/01/15	6	13.78	0	0.00	13.75	6	15,503	0.04%
2021/01/14	0	0.00	1	14.25	14.40	-1	15,512	-0.01%
2021/01/12	0.5	13.65	0	0.00	13.65	0.5	15,369	0.00%
2021/01/11	0	0.00	2	14.15	14.05	-2	15,337	-0.01%
2021/01/08	0	0.00	5	13.88	13.90	-5	15,278	-0.03%
2021/01/07	0	0.00	2	14.18	14.25	-2	15,251	-0.01%
2021/01/06	2.4	14.06	5	14.27	14.00	-2.6	15,292	-0.02%
2021/01/05	4	14.78	0	0.00	14.75	4	15,108	0.03%
2021/01/04	7	14.89	2	14.90	14.95	5	15,131	0.03%
2020/12/31	0	0.00	1	14.90	15.00	-1	15,072	-0.01%
2020/12/29	0	0.00	2	15.30	15.30	-2	14,930	-0.01%
2020/12/28	2	15.25	0	0.00	15.20	2	14,832	0.01%
2020/12/25	2	15.65	0	0.00	15.45	2	14,701	0.01%
2020/12/24	1	15.75	1	16.10	15.50	0	14,478	0.00%
2020/12/23	0	0.00	3	15.03	15.15	-3	13,911	-0.02%
2020/12/22	7	15.41	2	15.50	14.80	5	13,944	0.04%
2020/12/21	0	0.00	13	15.70	15.80	-13	13,932	-0.09%
2020/12/18	1	14.85	1	14.80	14.75	0	13,612	0.00%
2020/12/17	9	15.36	3	15.50	15.00	6	13,674	0.04%
2020/12/16	4	14.94	4	14.80	14.95	0	13,596	0.00%
2020/12/15	0	0.00	2	14.80	14.40	-2	13,735	-0.01%
2020/12/14	0	0.00	2	14.65	14.55	-2	13,725	-0.01%
2020/12/09	1	14.30	0	0.00	14.30	1	14,042	0.01%
2020/12/08	2	14.50	0	0.00	14.50	2	14,278	0.01%
2020/12/07	2	14.40	3	14.70	14.50	-1	14,474	-0.01%
2020/12/04	7	14.46	0	0.00	14.25	7	14,938	0.05%
2020/12/01	2	14.55	0	0.00	14.55	2	14,817	0.01%
2020/11/30	3	15.02	0	0.00	14.95	3	14,716	0.02%
2020/11/27	0	0.00	1	14.45	14.60	-1	14,449	-0.01%
2020/11/25	0.3	14.20	6	14.40	14.20	-5.7	14,432	-0.04%
2020/11/24	1.3	14.19	1	14.25	14.15	0.3	14,412	0.00%
2020/11/20	4.4	14.58	16	14.68	14.50	-11.6	14,953	-0.08%
2020/11/19	2	15.00	0	0.00	15.05	2	14,785	0.01%
2020/11/18	7	15.01	2	14.75	15.50	5	14,435	0.03%
2020/11/12	3	14.00	0	0.00	14.15	3	13,115	0.02%
2020/11/11	13	14.55	2	14.60	14.65	11	12,884	0.09%
2020/11/10	7	14.65	5	14.45	14.50	2	12,551	0.02%
2020/11/09	0	0.00	41	14.41	14.70	-41	11,631	-0.35%
2020/11/05	0	0.00	10	13.23	13.25	-10	10,751	-0.09%
2020/11/04	20	13.70	21	13.60	13.55	-1	10,572	-0.01%
2020/11/03	0	0.00	3	13.25	13.00	-3	9,901	-0.03%
2020/11/02	0	0.00	3	12.53	12.60	-3	9,561	-0.03%
2020/10/29	3	12.50	0	0.00	12.60	3	9,422	0.03%
2020/10/15	20	12.10	0	0.00	12.05	20	8,543	0.23%
2020/10/12	0	0.00	2	12.05	11.90	-2	8,456	-0.02%
2020/10/07	4	11.70	0	0.00	11.80	4	8,845	0.05%
2020/10/05	1	11.65	1	11.65	11.60	0	9,153	0.00%
2020/09/30	0	0.00	1	11.40	11.45	-1	9,334	-0.01%
2020/09/24	5	11.56	0	0.00	11.35	5	9,665	0.05%
2020/09/21	5	13.10	0	0.00	12.90	5	9,686	0.05%
2020/09/18	5	12.75	0	0.00	12.80	5	9,498	0.05%
2020/09/17	5	12.50	1	12.30	12.40	4	9,302	0.04%
2020/09/16	0	0.00	2	12.45	12.20	-2	9,555	-0.02%
2020/09/15	3	12.25	0	0.00	12.30	3	10,450	0.03%
2020/09/14	0	0.00	1	13.10	12.50	-1	11,773	-0.01%
2020/09/11	4	12.34	4	12.35	12.45	0	11,589	0.00%
2020/09/10	0	0.00	5	12.40	12.45	-5	11,332	-0.04%
2020/09/09	8	12.00	16	12.26	12.60	-8	11,164	-0.07%
2020/09/07	0	0.00	1	12.05	11.75	-1	10,454	-0.01%
2020/09/04	0.1	11.40	0	0.00	11.40	0.1	10,219	0.00%
2020/09/02	2	11.45	0	0.00	11.45	2	10,248	0.02%
2020/08/31	0	0.00	1	11.85	11.70	-1	10,259	-0.01%
2020/08/27	10	11.70	12	11.71	11.70	-2	10,153	-0.02%
2020/08/26	0	0.00	22	11.79	12.20	-22	9,787	-0.22%
2020/08/25	0	0.00	9	10.96	11.10	-9	9,351	-0.10%
2020/08/24	2	10.58	0	0.00	10.65	2	9,288	0.02%
2020/08/20	4	10.68	3	10.82	10.55	1	9,248	0.01%
2020/08/19	1	11.00	0	0.00	11.00	1	9,122	0.01%
2020/08/17	0	0.00	4	11.23	11.30	-4	9,171	-0.04%
2020/08/14	0	0.00	6	10.83	10.90	-6	9,126	-0.07%
2020/08/13	2	10.88	0	0.00	10.80	2	9,099	0.02%
2020/08/12	2	10.95	0	0.00	10.95	2	9,072	0.02%
2020/08/11	0	0.00	1	11.20	11.15	-1	9,010	-0.01%
2020/08/10	0	0.00	2	11.35	11.35	-2	8,987	-0.02%
2020/08/07	2	11.25	2	11.33	11.25	0	8,897	0.00%
2020/08/06	1	11.15	5	11.23	11.25	-4	8,850	-0.05%
2020/08/05	0	0.00	7	11.24	11.25	-7	8,797	-0.08%
2020/08/04	0	0.00	1	11.30	11.30	-1	8,754	-0.01%
2020/08/03	0	0.00	4	11.39	11.30	-4	8,725	-0.05%
2020/07/30	1	11.20	5	11.05	11.10	-4	8,599	-0.05%
2020/07/29	2	11.25	0	0.00	10.95	2	8,580	0.02%
2020/07/28	2	10.85	1	10.75	10.75	1	8,564	0.01%
2020/07/27	0	0.00	11	11.10	11.10	-11	8,519	-0.13%
2020/07/24	7	11.40	9	11.57	11.40	-2	8,462	-0.02%
2020/07/23	0	0.00	7	11.54	11.40	-7	8,356	-0.08%
2020/07/21	1	11.10	0	0.00	11.10	1	8,189	0.01%
2020/07/20	1	10.80	2	11.00	11.00	-1	8,151	-0.01%
2020/07/15	3	11.17	5	11.25	11.10	-2	7,995	-0.03%
2020/07/14	19	11.66	5	11.68	11.40	14	7,925	0.18%
2020/07/13	6	10.98	49	11.11	11.55	-43	7,455	-0.58%
2020/07/10	10	10.70	9	10.61	10.50	1	7,275	0.01%
2020/07/09	50	11.03	3	10.95	10.95	47	7,101	0.66%
2020/07/08	8	11.36	22	11.45	11.40	-14	6,882	-0.20%
2020/07/07	12	11.28	25	11.25	11.15	-13	6,724	-0.19%
2020/07/06	5	11.36	11	11.42	11.55	-6	6,578	-0.09%
2020/07/03	3	11.20	11	11.20	11.20	-8	6,365	-0.13%
2020/07/02	8	11.25	9	11.38	11.35	-1	6,266	-0.02%
2020/07/01	8	11.33	6	11.23	11.25	2	6,124	0.03%
2020/06/30	9	11.72	16	11.46	11.35	-7	5,894	-0.12%
2020/06/29	11	12.03	9	12.18	11.75	2	5,631	0.04%
2020/06/24	16	11.93	7	11.85	12.00	9	5,447	0.17%
2020/06/23	11	12.46	5	12.52	12.35	6	5,209	0.12%
2020/06/22	83	13.68	65	13.74	13.50	18	4,886	0.37%
2020/06/19	141	13.58	59.1	13.64	13.75	81.9	3,931	2.08%	大買/
2020/06/18	28	12.50	2	12.50	12.50	26	2,541	1.02%
2020/06/17	4	11.40	2	11.40	11.40	2	2,273	0.09%
2020/06/16	13	10.30	8	10.24	10.40	5	2,168	0.23%
2020/06/12	4	9.49	0	0.00	9.57	4	2,084	0.19%
2020/06/11	10	9.79	2	9.93	9.71	8	2,085	0.38%
2020/06/09	4	9.91	212	10.20	10.15	-208	2,109	-9.86%	大賣/鉅額交易
2020/06/08	4	9.83	13	9.85	9.88	-9	1,988	-0.45%
2020/06/05	1	9.57	4	9.54	9.56	-3	1,880	-0.16%
2020/06/04	27	9.56	27	9.64	9.37	0	1,882	0.00%
2020/05/12	2	8.60	0	0.00	8.64	2	1,509	0.13%
2020/05/06	0	0.00	1	8.75	8.66	-1	1,512	-0.07%
2020/04/09	0	0.00	4	8.45	8.49	-4	1,426	-0.28%
2020/03/27	0	0.00	3	8.25	8.13	-3	1,428	-0.21%
2020/03/25	7	7.87	0	0.00	8.09	7	1,359	0.52%
2020/03/24	10	7.44	0	0.00	7.49	10	1,331	0.75%
2020/02/11	1	10.00	0	0.00	10.05	1	1,467	0.07%
2020/02/06	0	0.00	10	10.20	10.25	-10	1,497	-0.67%
2020/01/03	1	10.45	0	0.00	10.50	1	1,642	0.06%
2019/12/31	1	10.50	0	0.00	10.50	1	1,611	0.06%
2019/12/20	0	0.00	3	10.60	10.60	-3	1,597	-0.19%
2019/12/19	2	10.60	0	0.00	10.65	2	1,585	0.13%
2019/12/09	0	0.00	2	10.63	10.65	-2	1,603	-0.12%
2019/12/05	1	10.40	0	0.00	10.40	1	1,555	0.06%
2019/12/04	1	10.45	0	0.00	10.45	1	1,526	0.07%
2019/11/06	2	11.15	0	0.00	11.20	2	1,255	0.16%
2019/10/29	2	11.20	0	0.00	11.25	2	1,200	0.17%
2019/10/25	1	11.25	0	0.00	11.25	1	1,189	0.08%
2019/10/24	1	11.35	0	0.00	11.35	1	1,165	0.09%
2019/10/22	1	11.45	2	11.58	11.55	-1	1,120	-0.09%
2019/10/17	0	0.00	1	11.35	11.35	-1	1,037	-0.10%
2019/10/02	0.3	11.25	0	0.00	11.30	0.3	936	0.03%
2019/09/26	3	11.35	1	11.50	11.35	2	938	0.21%
2019/09/23	3.2	11.47	5	11.70	11.45	-1.8	917	-0.20%
2019/09/11	0.5	11.35	0	0.00	11.35	0.5	845	0.06%
2019/09/09	1	11.35	0	0.00	11.35	1	843	0.12%
2019/09/04	0	0.00	1	11.55	11.55	-1	848	-0.12%
2019/08/30	0	0.00	2	11.43	11.50	-2	874	-0.23%
2019/08/28	0.5	11.20	0	0.00	11.20	0.5	842	0.06%
2019/08/23	2.6	11.46	0	0.00	11.50	2.6	882	0.29%
2019/08/16	0.9	11.60	0	0.00	11.60	0.9	1,141	0.08%
2019/08/08	0	0.00	1	11.80	11.85	-1	1,186	-0.08%
2019/07/24	0.5	12.25	0	0.00	12.25	0.5	1,168	0.04%
2019/07/23	0.5	12.30	0	0.00	12.30	0.5	1,159	0.04%
2019/07/22	1.5	12.32	0	0.00	12.35	1.5	1,153	0.13%
2019/07/16	0	0.00	2	12.45	12.45	-2	1,142	-0.18%
2019/07/12	0.5	12.30	0	0.00	12.30	0.5	1,137	0.04%
2019/07/03	0	0.00	1	12.40	12.35	-1	1,119	-0.09%
2019/07/01	0	0.00	2	12.30	12.35	-2	1,100	-0.18%
2019/06/26	0	0.00	1	12.30	12.25	-1	1,096	-0.09%
2019/06/25	0	0.00	1	12.30	12.20	-1	1,086	-0.09%
2019/06/24	2	12.20	0	0.00	12.20	2	1,066	0.19%
2019/06/20	0.1	12.10	0	0.00	12.10	0.1	1,061	0.01%
2019/06/18	0.3	12.10	0	0.00	12.10	0.3	1,057	0.03%
2019/06/14	0	12.05	0	0.00	12.05	0	1,066	0.00%
2019/06/12	0.5	12.00	0	0.00	12.05	0.5	1,063	0.05%
2019/06/11	0.3	12.10	0	0.00	12.10	0.3	1,063	0.03%
2019/06/10	0.2	12.10	0	0.00	12.10	0.2	1,044	0.01%
2019/06/06	0.5	12.10	0	0.00	12.15	0.5	1,043	0.05%
2019/06/04	1.4	12.15	0	0.00	12.20	1.4	998	0.14%
2019/05/31	0	0.00	1	12.55	12.40	-1	957	-0.10%
2019/05/30	1	12.40	0	0.00	12.35	1	947	0.11%
2019/05/29	200	12.95	0	0.00	12.60	200	894	22.36%	大買/鉅額交易
2019/05/28	2.8	13.00	4	13.18	13.00	-1.2	793	-0.15%
2019/05/24	0.9	12.15	0	0.00	12.20	0.9	614	0.15%
2019/05/23	0.9	12.15	0	0.00	12.20	0.9	615	0.15%
2019/05/21	0	0.00	4	12.34	12.40	-4	610	-0.66%
2019/05/20	0	0.00	1	12.20	12.15	-1	577	-0.17%
2019/05/17	0	0.00	2	12.05	12.05	-2	573	-0.35%
2019/05/16	0.5	11.95	0	0.00	11.95	0.5	572	0.09%
2019/05/15	0.5	11.90	0	0.00	11.95	0.5	570	0.09%
2019/05/03	1	12.00	0	0.00	12.05	1	548	0.18%
2019/04/17	0	12.20	0	0.00	12.30	0	543	0.00%
2019/04/12	0.5	12.15	0	0.00	12.20	0.5	612	0.08%
2019/03/29	0.5	12.10	0	0.00	12.10	0.5	675	0.07%
2019/03/27	2	12.10	0	0.00	12.20	2	655	0.31%
2019/03/22	0.6	12.10	0	0.00	12.15	0.6	660	0.09%
2019/03/12	0	0.00	3	12.47	12.45	-3	607	-0.49%
2019/02/27	1	12.25	0	0.00	12.25	1	608	0.16%
2019/02/25	0	0.00	3	12.38	12.40	-3	601	-0.50%
2019/01/22	0	0.00	1	12.10	12.15	-1	584	-0.17%
2019/01/18	0	0.00	0.6	11.95	12.00	-0.6	592	-0.11%
2019/01/11	0	0.00	1	11.80	11.75	-1	647	-0.15%
2019/01/09	2	11.85	2	11.80	11.85	0	657	0.00%
2019/01/04	0.9	11.60	0	0.00	11.60	0.9	648	0.14%
2018/12/28	3	12.00	0	0.00	11.95	3	627	0.48%
2018/12/26	0.6	12.15	0	0.00	12.20	0.6	610	0.10%
2018/12/25	1	12.25	0	0.00	12.25	1	621	0.16%
2018/12/24	0	12.30	0	0.00	12.30	0	627	0.00%
2018/12/21	0.9	12.30	0	0.00	12.30	0.9	660	0.14%
2018/12/19	1	12.35	0	0.00	12.40	1	667	0.15%
2018/12/17	0	0.00	1	12.55	12.60	-1	674	-0.15%
2018/12/14	0	0.00	1	12.40	12.40	-1	685	-0.15%
2018/12/11	2	12.28	0	0.00	12.25	2	716	0.28%
2018/12/07	1	12.40	0	0.00	12.45	1	731	0.14%
2018/12/05	0.5	12.55	0	0.00	12.55	0.5	731	0.07%
2018/11/29	0.6	12.50	0.4	12.50	12.50	0.2	789	0.02%
2018/11/28	0	0.00	1	12.50	12.55	-1	787	-0.13%
2018/11/26	0	0.00	1	12.55	12.50	-1	800	-0.12%
2018/11/22	1	12.30	0	0.00	12.30	1	822	0.12%
2018/11/21	0.9	12.40	2	12.50	12.45	-1.1	828	-0.13%
2018/11/16	0.3	12.35	1	12.40	12.40	-0.7	839	-0.08%
2018/11/15	0.3	12.30	0	0.00	12.30	0.3	890	0.03%
2018/11/08	1.4	12.35	1	12.40	12.35	0.4	944	0.05%
2018/11/06	0	0.00	1	12.25	12.30	-1	960	-0.10%
2018/10/30	1.7	12.01	0	0.00	12.10	1.7	1,013	0.17%
2018/10/26	0	0.00	1	12.05	12.00	-1	1,027	-0.10%
2018/10/22	0.3	12.70	0	0.00	12.70	0.3	999	0.03%
2018/10/19	0	0.00	2	12.80	12.80	-2	999	-0.20%
2018/10/15	1	12.50	0	0.00	12.55	1	958	0.10%
2018/10/12	0	0.00	0.4	12.90	12.65	-0.4	939	-0.05%
2018/10/08	0.7	13.05	0	0.00	13.15	0.7	918	0.07%
2018/10/02	2	13.25	0	0.00	13.35	2	878	0.23%
2018/09/28	3	13.35	0	0.00	13.30	3	875	0.34%
2018/09/27	1	13.45	1	13.50	13.45	0	862	0.00%
2018/09/26	0	0.00	1	13.45	13.45	-1	880	-0.11%
2018/09/21	0	0.00	1	13.45	13.50	-1	887	-0.11%
2018/09/20	1.9	13.28	0	0.00	13.30	1.9	890	0.22%
2018/09/19	2	13.38	0	0.00	13.50	2	883	0.23%
2018/09/18	0	0.00	2	13.45	13.55	-2	871	-0.23%
2018/09/17	0.1	13.35	0	0.00	13.35	0.1	870	0.02%
2018/09/14	0.6	13.45	0	0.00	13.45	0.6	873	0.07%
2018/09/13	0.9	13.50	4	13.53	13.55	-3.1	892	-0.35%
2018/09/12	0	0.00	1	13.30	13.35	-1	886	-0.11%
2018/09/11	0	0.00	1	13.25	13.20	-1	917	-0.11%
2018/09/07	0	0.00	1	13.10	13.10	-1	964	-0.10%
2018/09/06	1	13.20	0	0.00	13.25	1	981	0.10%
2018/09/05	1	13.40	0	0.00	13.40	1	995	0.10%
2018/09/04	0	0.00	1	13.55	13.55	-1	1,024	-0.10%
2018/09/03	3	13.48	2	13.70	13.50	1	1,051	0.10%
2018/08/30	2	13.43	1	13.50	13.50	1	1,104	0.09%
2018/08/29	2.9	13.55	0	0.00	13.50	2.9	1,131	0.26%
2018/08/28	2	13.68	0	0.00	13.70	2	1,187	0.17%
2018/08/24	0.9	13.80	0	0.00	13.80	0.9	1,342	0.07%
2018/08/22	0.9	13.90	2	13.83	14.00	-1.1	1,824	-0.06%
2018/08/21	3	13.65	4	13.74	13.65	-1	1,801	-0.06%
2018/08/20	0	0.00	6	13.48	13.60	-6	1,783	-0.34%
2018/08/15	0.9	13.20	0	0.00	13.20	0.9	1,833	0.05%
2018/08/14	0.3	13.25	0	0.00	13.25	0.3	1,842	0.02%
2018/08/10	0.9	13.20	0	0.00	13.25	0.9	1,841	0.05%
2018/08/09	0	0.00	12	13.30	13.30	-12	1,840	-0.65%
2018/08/08	12	13.55	0	0.00	13.60	12	1,827	0.66%
2018/08/07	1	13.45	0	0.00	13.50	1	1,792	0.06%
2018/08/06	1	13.45	0	0.00	13.55	1	1,787	0.06%
2018/08/03	0	0.00	1	13.60	13.65	-1	1,782	-0.06%
2018/08/02	4	13.54	1	13.75	13.50	3	1,786	0.17%
2018/08/01	0.9	13.55	5	13.61	13.65	-4.1	1,769	-0.23%
2018/07/26	0	0.00	1	13.45	13.45	-1	1,746	-0.06%
2018/07/25	0.9	13.20	0	0.00	13.25	0.9	1,740	0.05%
2018/07/18	8	13.08	6	13.27	13.30	2	1,744	0.11%
2018/07/17	0	0.00	3	13.23	13.25	-3	1,725	-0.17%
2018/07/16	1	13.10	0	0.00	13.10	1	1,733	0.06%
2018/07/12	0	0.00	2	13.10	13.10	-2	1,728	-0.12%
2018/07/10	1	13.10	0	0.00	13.10	1	1,719	0.06%
2018/07/06	0	0.00	1	13.10	13.10	-1	1,710	-0.06%
2018/07/04	1.2	13.17	0	0.00	13.25	1.2	1,714	0.07%
2018/06/28	0.9	13.40	0	0.00	13.40	0.9	1,696	0.05%
2018/06/27	0.6	13.45	0	0.00	13.45	0.6	1,691	0.03%
2018/06/26	1	13.55	0	0.00	13.55	1	1,683	0.06%
2018/06/25	0.6	13.75	1	13.85	13.75	-0.4	1,681	-0.02%
2018/06/22	1	13.70	0	0.00	13.70	1	1,681	0.06%
2018/06/21	0.9	13.90	0	0.00	13.95	0.9	1,665	0.05%
2018/06/20	0.9	13.95	0	0.00	14.00	0.9	1,666	0.05%
2018/06/19	0	0.00	3	14.85	14.40	-3	1,635	-0.18%
2018/06/15	3	14.95	20	14.95	15.00	-17	1,610	-1.06%
2018/06/12	2	14.85	0	0.00	14.85	2	1,499	0.13%
2018/06/08	0	0.00	10	14.50	14.40	-10	1,442	-0.69%
2018/06/01	1	14.80	20	15.00	15.00	-19	1,227	-1.55%
2018/05/31	51	14.95	73	14.98	15.20	-22	1,126	-1.95%
2018/05/30	11	14.18	4	13.94	14.40	7	825	0.85%
2018/05/29	11.8	13.53	9	13.50	13.55	2.8	645	0.43%
2018/05/28	0.9	13.30	0	0.00	13.35	0.9	621	0.14%
2018/05/25	5.9	13.37	3	13.53	13.35	2.9	628	0.46%
2018/05/24	3.9	13.43	9	13.49	13.40	-5.1	618	-0.82%
2018/05/23	0	0.00	3	13.23	13.25	-3	576	-0.52%
2018/05/22	0	0.00	7	13.20	13.20	-7	561	-1.25%
2018/05/21	7.6	13.10	1	13.20	13.10	6.6	561	1.18%
2018/05/15	1	13.05	0	0.00	13.05	1	611	0.16%
2018/05/14	0	0.00	2	13.18	13.20	-2	647	-0.31%
2018/05/11	0.9	13.00	0	0.00	13.10	0.9	643	0.14%
2018/05/09	1	13.05	0	0.00	13.10	1	633	0.16%
2018/05/08	0	0.00	2	13.20	13.20	-2	647	-0.31%
2018/05/04	0.6	13.05	0	0.00	13.05	0.6	676	0.09%
2018/05/03	0	0.00	1	13.15	13.15	-1	684	-0.15%
2018/05/02	0.9	13.10	1	13.15	13.15	-0.1	686	-0.01%
2018/04/27	2	13.00	0	0.00	13.10	2	727	0.28%
2018/04/20	2.9	13.12	0	0.00	13.10	2.9	867	0.33%
2018/04/18	0.9	13.10	0	0.00	13.15	0.9	1,065	0.08%
2018/04/17	0.6	13.20	0	0.00	13.20	0.6	1,090	0.05%
2018/04/16	3.5	13.29	0	0.00	13.25	3.5	1,165	0.30%
2018/04/13	2.5	13.42	1	13.55	13.40	1.5	1,187	0.13%
2018/04/12	0.7	13.45	3	13.52	13.55	-2.3	1,208	-0.19%
2018/04/11	0	0.00	1	13.45	13.45	-1	1,208	-0.08%
2018/04/10	0.9	13.35	0	0.00	13.40	0.9	1,211	0.07%
2018/04/09	0	0.00	4	13.48	13.50	-4	1,212	-0.33%
2018/03/27	0.9	13.10	0	0.00	13.10	0.9	1,252	0.07%
2018/03/23	1	13.05	0	0.00	13.05	1	1,447	0.07%
2018/03/15	1	13.25	0	0.00	13.35	1	1,479	0.07%
2018/03/14	2	13.30	0	0.00	13.30	2	1,476	0.14%
2018/03/13	0.6	13.45	0	0.00	13.45	0.6	1,475	0.04%
2018/03/08	0	0.00	3	13.45	13.50	-3	1,486	-0.20%
2018/03/07	1	13.25	1	13.40	13.40	0	1,480	0.00%
2018/03/05	1.8	13.15	0	0.00	13.20	1.8	1,493	0.12%
2018/03/02	1	13.25	0	0.00	13.25	1	1,489	0.07%
2018/02/27	0.5	13.40	0	0.00	13.40	0.5	1,473	0.04%
2018/02/26	0	0.00	1	13.50	13.50	-1	1,463	-0.07%
2018/02/23	0	0.00	1	13.40	13.40	-1	1,459	-0.07%
2018/02/21	0	0.00	2	13.35	13.35	-2	1,474	-0.14%
2018/02/12	2	13.08	0	0.00	13.10	2	1,489	0.13%
2018/02/06	2	13.28	0	0.00	13.20	2	1,435	0.14%
2018/02/05	3	13.58	0	0.00	13.65	3	1,401	0.21%
2018/02/02	1	13.70	0	0.00	13.85	1	1,400	0.07%
2018/01/31	1.7	13.80	0	0.00	13.80	1.7	1,400	0.12%
2018/01/30	0.9	14.00	0	0.00	14.00	0.9	1,383	0.07%
2018/01/12	0	0.00	1	15.00	14.55	-1	1,244	-0.08%
2018/01/09	0	0.00	1	13.95	14.05	-1	1,143	-0.09%
2018/01/08	1	13.80	4	13.88	13.85	-3	1,125	-0.27%
2018/01/05	1	13.65	2	13.78	13.75	-1	1,116	-0.09%
2018/01/04	0	0.00	0	13.65	13.75	0	1,120	0.00%
2018/01/03	0.3	13.65	0	0.00	13.65	0.3	1,206	0.03%
2018/01/02	0	0.00	1	13.80	13.80	-1	1,199	-0.08%