南紡 (1440)-安泰-大發券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	18.30	6	18.28	17.50	-3	6,405	-0.05%
2024/05/08	1	18.30	0	0.00	18.10	1	6,280	0.02%
2024/05/07	8	18.38	0	0.00	18.20	8	6,129	0.13%
2024/05/06	1	19.30	6	19.27	19.25	-5	5,887	-0.08%
2024/05/03	3	19.75	3	19.65	19.60	0	5,720	0.00%
2024/05/02	2	20.28	1	20.45	20.00	1	5,486	0.02%
2024/04/30	5.3	19.77	5	19.85	19.70	0.3	5,155	0.01%
2024/04/29	4	20.05	3	20.22	20.15	1	4,861	0.02%
2024/04/26	16	19.54	10	19.65	19.90	6	4,253	0.14%
2024/04/25	12	19.00	0	0.00	19.30	12	3,079	0.39%
2024/04/24	0	0.00	2	17.65	17.55	-2	2,134	-0.09%
2024/04/23	0	0.00	2	17.35	17.75	-2	1,929	-0.10%
2024/04/12	0	0.00	1	15.80	15.80	-1	1,077	-0.09%
2024/03/26	0	0.00	3	15.40	15.20	-3	866	-0.35%
2023/12/22	0	0.00	10	15.70	15.60	-10	1,401	-0.71%
2023/12/04	0	0.00	1	16.95	17.15	-1	1,114	-0.09%
2023/10/06	0	0.00	6	14.70	14.70	-6	704	-0.85%
2023/07/27	0	0.00	2	15.65	15.70	-2	970	-0.21%
2023/07/25	1	15.20	2	15.35	15.35	-1	960	-0.10%
2023/07/17	2	15.60	0	0.00	15.65	2	907	0.22%
2023/07/11	2	16.05	0	0.00	16.15	2	862	0.23%
2023/06/29	0	0.00	2	16.45	16.45	-2	877	-0.23%
2023/06/16	2	16.40	0	0.00	16.40	2	865	0.23%
2023/06/12	0	0.00	1	16.50	16.50	-1	867	-0.12%
2023/06/02	0	0.00	2	16.33	16.30	-2	973	-0.21%
2023/06/01	0	0.00	5	16.10	16.10	-5	977	-0.51%
2023/05/26	2	16.10	1	16.20	16.20	1	1,007	0.10%
2023/05/25	1	16.20	0	0.00	16.20	1	1,024	0.10%
2023/05/17	0	0.00	2	16.40	16.35	-2	1,113	-0.18%
2023/05/12	1	16.25	0	0.00	16.00	1	1,106	0.09%
2023/05/11	1	16.25	0	0.00	16.20	1	1,094	0.09%
2023/05/10	1	16.45	0	0.00	16.50	1	1,083	0.09%
2023/05/05	0	0.00	10	16.90	16.90	-10	1,083	-0.92%
2023/04/12	0	0.00	1	17.15	17.10	-1	1,081	-0.09%
2023/04/07	0	0.00	6	16.85	16.85	-6	1,088	-0.55%
2023/03/17	1	16.70	2	16.60	16.60	-1	1,115	-0.09%
2023/03/14	1	16.90	0	0.00	16.90	1	1,092	0.09%
2023/03/02	6	17.90	0.1	17.85	17.85	5.9	1,049	0.56%
2023/02/16	0	0.00	1	17.90	17.85	-1	1,060	-0.09%
2023/02/03	0	0.00	1	17.50	17.50	-1	1,041	-0.10%
2023/01/17	0	0.00	1	16.75	16.70	-1	993	-0.10%
2023/01/10	1	16.75	0	0.00	16.80	1	1,086	0.09%
2022/12/27	0	0.00	3	17.35	17.25	-3	1,143	-0.26%
2022/12/19	1	17.10	0	0.00	17.10	1	1,180	0.08%
2022/11/24	0	0.00	1	17.05	17.10	-1	1,130	-0.09%
2022/11/18	1	16.80	0	0.00	16.70	1	1,165	0.09%
2022/10/11	3	16.30	0	0.00	16.35	3	1,309	0.23%
2022/10/06	50	16.80	50	16.60	16.60	0	1,498	0.00%
2022/08/29	0	0.00	1	18.35	18.45	-1	2,020	-0.05%
2022/08/16	5	18.60	0	0.00	18.55	5	2,014	0.25%
2022/08/15	0	0.00	11	18.34	18.85	-11	1,993	-0.55%
2022/07/27	5	17.80	0	0.00	17.80	5	2,133	0.23%
2022/07/21	1	17.95	0	0.00	18.00	1	2,221	0.05%
2022/07/15	0	0.00	2	17.20	17.30	-2	2,874	-0.07%
2022/07/13	2	17.75	0	0.00	17.85	2	2,926	0.07%
2022/06/24	0	0.00	4	20.08	19.90	-4	3,221	-0.12%
2022/06/21	0	0.00	1	20.20	20.20	-1	3,244	-0.03%
2022/06/01	0	0.00	1	20.60	20.40	-1	3,724	-0.03%
2022/05/09	1	19.35	0	0.00	19.30	1	4,776	0.02%
2022/04/29	1	20.60	1	20.80	20.60	0	5,321	0.00%
2022/04/27	1	20.20	0	0.00	20.35	1	5,463	0.02%
2022/04/26	1	20.40	1	20.70	20.85	0	5,580	0.00%
2022/04/25	4	20.94	5	21.55	20.45	-1	5,602	-0.02%
2022/04/20	3	21.92	0	0.00	22.45	3	5,639	0.05%
2022/04/19	6	22.40	0	0.00	22.40	6	5,556	0.11%
2022/04/18	2	22.28	0	0.00	22.20	2	5,625	0.04%
2022/04/15	5	22.90	0	0.00	22.60	5	5,670	0.09%
2022/04/12	2	22.85	0	0.00	22.95	2	5,990	0.03%
2022/04/11	2	23.20	0	0.00	23.45	2	6,012	0.03%
2022/03/31	0	0.00	5	23.40	23.40	-5	6,438	-0.08%
2022/03/22	0	0.00	3	23.95	23.85	-3	13,044	-0.02%
2022/03/17	0	0.00	2	23.25	23.35	-2	13,288	-0.02%
2022/03/16	15	22.80	2	22.80	22.95	13	13,419	0.10%
2022/03/14	1	22.75	0	0.00	22.90	1	13,848	0.01%
2022/03/07	5	22.34	0	0.00	22.60	5	13,974	0.04%
2022/03/02	0	0.00	2	23.55	23.65	-2	14,210	-0.01%
2022/02/25	2	23.10	0	0.00	23.25	2	14,623	0.01%
2022/02/24	1	22.80	0	0.00	22.80	1	14,675	0.01%
2022/02/18	2	23.80	0	0.00	24.05	2	14,665	0.01%
2022/02/15	0	0.00	10	24.05	23.95	-10	15,296	-0.07%
2022/02/11	1	25.30	3	25.45	25.50	-2	17,230	-0.01%
2022/02/10	1	25.25	0	0.00	25.25	1	17,644	0.01%
2022/02/09	0	0.00	2	25.25	25.45	-2	17,754	-0.01%
2022/02/08	4	25.25	2	25.70	25.40	2	17,725	0.01%
2022/01/21	3	23.95	0	0.00	24.10	3	18,288	0.02%
2022/01/19	2	24.20	10	24.00	23.80	-8	18,270	-0.04%
2022/01/18	16	25.15	0	0.00	24.55	16	18,276	0.09%
2022/01/17	0	0.00	1	24.70	24.70	-1	18,344	-0.01%
2022/01/14	2	24.90	0	0.00	24.90	2	18,559	0.01%
2022/01/12	2	24.40	0	0.00	24.50	2	18,743	0.01%
2022/01/11	3	24.30	0	0.00	24.35	3	19,360	0.02%
2022/01/06	2	24.80	0	0.00	24.80	2	19,854	0.01%
2022/01/05	3	25.30	1	25.45	25.25	2	19,933	0.01%
2022/01/04	0	0.00	3	25.50	25.30	-3	20,170	-0.01%
2021/12/29	1	25.60	0	0.00	25.60	1	21,591	0.00%
2021/12/23	6	26.50	12	26.24	25.95	-6	24,971	-0.02%
2021/12/22	7	27.01	1	27.50	27.00	6	24,962	0.02%
2021/12/21	2	26.48	14	26.84	27.00	-12	24,329	-0.05%
2021/12/20	0	0.00	10	26.45	26.25	-10	23,597	-0.04%
2021/12/17	18	26.39	29	26.59	26.40	-11	22,651	-0.05%
2021/12/16	1	25.15	0	0.00	24.80	1	20,113	0.00%
2021/12/15	0	0.00	2	24.40	24.20	-2	19,481	-0.01%
2021/12/14	0	0.00	10	23.45	23.45	-10	19,223	-0.05%
2021/12/13	2	24.00	1	23.95	23.55	1	19,195	0.01%
2021/12/09	6	23.81	5	24.00	24.00	1	18,973	0.01%
2021/12/07	0	0.00	4	22.98	23.10	-4	18,514	-0.02%
2021/12/03	0	0.00	2	23.00	23.10	-2	18,558	-0.01%
2021/12/02	1	22.80	0	0.00	22.75	1	18,509	0.01%
2021/11/30	5	23.00	1	22.95	22.85	4	18,429	0.02%
2021/11/26	5	23.65	0	0.00	23.60	5	18,271	0.03%
2021/11/24	1	24.35	0	0.00	24.65	1	18,033	0.01%
2021/11/18	0	0.00	20	24.09	23.55	-20	17,570	-0.11%
2021/11/17	11	23.51	0	0.00	23.45	11	17,560	0.06%
2021/11/16	18	23.83	0	0.00	23.75	18	17,560	0.10%
2021/11/15	15	24.45	0	0.00	24.25	15	17,452	0.09%
2021/11/12	2	24.80	3	25.15	25.00	-1	17,356	-0.01%
2021/11/11	12	24.58	0	0.00	25.10	12	17,089	0.07%
2021/11/10	2	25.05	3	26.12	24.90	-1	16,592	-0.01%
2021/11/09	1	24.45	9	24.38	24.15	-8	15,050	-0.05%
2021/11/08	3	23.40	0	0.00	23.40	3	14,634	0.02%
2021/11/05	0	0.00	1	23.35	23.55	-1	14,544	-0.01%
2021/11/04	2	23.50	1	24.40	23.50	1	14,499	0.01%
2021/11/03	1	24.00	2	23.60	23.70	-1	14,121	-0.01%
2021/11/02	2	22.70	0	0.00	22.65	2	13,823	0.01%
2021/10/22	2	23.00	0	0.00	22.90	2	13,368	0.01%
2021/10/21	1	23.85	0	0.00	23.85	1	13,208	0.01%
2021/10/19	2	22.55	4	22.95	24.05	-2	13,011	-0.02%
2021/10/18	1	21.70	4	22.79	23.00	-3	12,404	-0.02%
2021/10/14	1	20.65	4	20.65	20.85	-3	12,110	-0.02%
2021/10/13	3	20.85	2	20.75	20.85	1	12,104	0.01%
2021/10/12	5	21.89	2	21.65	21.30	3	12,066	0.02%
2021/10/08	4	22.80	6	23.32	23.10	-2	11,952	-0.02%
2021/10/07	3	23.47	7	23.57	23.35	-4	12,063	-0.03%
2021/10/06	8	23.23	6	23.45	23.20	2	12,124	0.02%
2021/10/05	4	21.81	0	0.00	22.35	4	11,277	0.04%
2021/10/04	11	23.07	4	22.95	22.15	7	11,048	0.06%
2021/10/01	19	25.86	14	25.40	23.90	5	10,608	0.05%
2021/09/30	1	24.90	17	26.06	26.20	-16	8,756	-0.18%
2021/09/29	7	23.75	0	0.00	23.85	7	8,147	0.09%
2021/09/27	0	0.00	1	22.70	22.70	-1	8,760	-0.01%
2021/09/06	2	22.65	1	22.25	22.20	1	15,132	0.01%
2021/09/03	0	0.00	5	23.20	23.25	-5	15,664	-0.03%
2021/09/01	0	0.00	10	23.90	23.55	-10	17,280	-0.06%
2021/08/31	0	0.00	87	23.35	23.35	-87	17,626	-0.49%
2021/08/30	1	23.60	0	0.00	23.60	1	19,100	0.01%
2021/08/26	0	0.00	1	23.55	23.55	-1	23,781	0.00%
2021/08/23	87	23.00	0	0.00	23.20	87	25,416	0.34%
2021/08/20	10	22.30	2	22.55	22.25	8	26,099	0.03%
2021/08/18	3	22.30	3	22.55	22.75	0	28,678	0.00%
2021/08/17	0	0.00	5	22.65	22.25	-5	31,609	-0.02%
2021/08/13	1	23.00	0	0.00	22.90	1	34,412	0.00%
2021/08/12	100	23.15	100	23.55	23.50	0	35,749	0.00%
2021/08/06	0	0.00	10	24.35	24.15	-10	40,526	-0.02%
2021/08/05	1	24.30	0	0.00	24.25	1	41,475	0.00%
2021/07/27	200	24.70	200	24.40	24.40	0	52,575	0.00%	大買/大賣/
2021/07/26	10	25.30	0	0.00	24.75	10	54,629	0.02%
2021/07/23	2	26.00	1	26.00	25.90	1	55,493	0.00%
2021/07/22	0	0.00	13	24.54	24.45	-13	55,834	-0.02%
2021/07/20	0	0.00	2	25.20	24.90	-2	56,754	0.00%
2021/07/15	0	0.00	1	26.10	26.55	-1	60,008	0.00%
2021/07/14	2	25.53	0	0.00	25.35	2	60,139	0.00%
2021/07/13	6	26.28	3	25.98	25.90	3	60,596	0.00%
2021/07/12	2	27.35	0.1	27.30	27.25	1.9	60,714	0.00%
2021/07/09	2	27.90	0	0.00	27.60	2	61,100	0.00%
2021/07/08	0	0.00	3	28.48	28.45	-3	61,736	0.00%
2021/07/07	2	27.70	1	28.00	27.75	1	62,815	0.00%
2021/07/06	0	0.00	2	28.18	27.95	-2	64,157	0.00%
2021/07/05	2	28.30	7	28.06	27.95	-5	65,726	-0.01%
2021/07/02	5	29.07	7	29.53	28.50	-2	66,132	0.00%
2021/07/01	18	30.13	2	29.13	28.85	16	65,533	0.02%
2021/06/30	17	29.00	106	28.69	29.55	-89	64,625	-0.14%	大賣/
2021/06/29	102.1	28.19	2	27.60	27.60	100.1	63,540	0.16%	大買/
2021/06/28	0	0.00	3	27.83	28.00	-3	63,857	0.00%
2021/06/25	5	27.90	7	27.39	27.25	-2	64,103	0.00%
2021/06/24	5	27.61	30	27.40	27.45	-25	67,012	-0.04%
2021/06/23	8	27.16	5	27.84	27.00	3	68,575	0.00%
2021/06/22	9	27.34	6	27.40	27.50	3	69,272	0.00%
2021/06/21	6	26.14	33	26.14	26.10	-27	68,808	-0.04%
2021/06/18	3	26.90	1	26.65	26.75	2	69,077	0.00%
2021/06/17	12	26.61	0	0.00	27.20	12	69,448	0.02%
2021/06/16	1	26.40	70	26.15	26.15	-69	69,181	-0.10%
2021/06/15	5	26.90	0	0.00	26.75	5	68,930	0.01%
2021/06/11	1	27.30	0	0.00	27.00	1	68,621	0.00%
2021/06/10	2	26.35	2	28.00	27.15	0	68,075	0.00%
2021/06/08	1	29.80	0	0.00	29.85	1	66,487	0.00%
2021/06/07	2	30.90	5	30.79	29.75	-3	66,165	0.00%
2021/06/04	105	30.67	4	31.96	29.60	101	64,747	0.16%	大買/鉅額交易
2021/06/03	0	0.00	12.2	31.20	31.20	-12.2	61,688	-0.02%
2021/06/02	0	0.00	5	28.37	28.40	-5	60,531	-0.01%
2021/06/01	6	27.63	11	27.77	28.45	-5	60,002	-0.01%
2021/05/31	5	28.50	20	28.63	28.00	-15	59,653	-0.03%
2021/05/28	3	29.07	1	29.30	28.45	2	59,169	0.00%
2021/05/26	4	28.89	6	29.05	28.35	-2	57,856	0.00%
2021/05/25	27	30.06	2	31.20	28.05	25	56,060	0.04%
2021/05/24	1	26.05	4	28.06	28.40	-3	53,091	-0.01%
2021/05/21	0	0.00	14	24.85	25.85	-14	51,366	-0.03%
2021/05/20	5	25.46	20	24.47	23.50	-15	50,182	-0.03%
2021/05/19	11	23.60	11	23.85	24.20	0	48,810	0.00%
2021/05/18	8	22.45	28	23.73	23.60	-20	47,642	-0.04%
2021/05/17	4	22.10	0	0.00	22.10	4	45,720	0.01%
2021/05/14	31	25.40	1	24.70	24.55	30	45,080	0.07%
2021/05/13	8	27.65	8	27.31	27.25	0	43,917	0.00%
2021/05/12	15	32.92	12	33.13	30.25	3	42,880	0.01%
2021/05/11	50	32.51	22	33.52	33.60	28	41,145	0.07%
2021/05/10	8	31.18	9	30.69	31.65	-1	38,699	0.00%
2021/05/07	6.2	29.13	23	30.12	29.30	-16.8	37,531	-0.04%
2021/05/06	13	28.59	9	29.27	29.75	4	36,700	0.01%
2021/05/05	25	28.30	114	29.12	28.20	-89	35,557	-0.25%	大賣/
2021/05/04	130	28.69	9	31.24	28.05	121	34,468	0.35%	大買/鉅額交易
2021/05/03	22	30.63	214	30.19	31.05	-192	31,524	-0.61%	大賣/鉅額交易
2021/04/29	171	28.48	3	29.33	28.25	168	29,388	0.57%	大買/鉅額交易
2021/04/28	0	0.00	101	27.89	28.20	-101	28,342	-0.36%	大賣/鉅額交易
2021/04/27	114	27.29	204	28.19	27.20	-90	27,836	-0.32%	大買/大賣/
2021/04/26	8	27.04	4	27.00	27.00	4	27,114	0.01%
2021/04/23	88	26.87	7	26.81	26.85	81	26,686	0.30%
2021/04/22	164	27.01	2	27.30	27.70	162	25,343	0.64%	大買/鉅額交易
2021/04/21	6	25.33	51	25.80	25.20	-45	24,059	-0.19%
2021/04/19	55	25.09	0	0.00	24.95	55	23,049	0.24%
2021/04/16	26	24.70	23	24.72	24.80	3	22,367	0.01%
2021/04/15	4	24.16	8	23.89	24.05	-4	21,845	-0.02%
2021/04/14	14	23.04	21	23.37	23.60	-7	21,336	-0.03%
2021/04/13	10	23.74	24	23.90	23.05	-14	20,738	-0.07%
2021/04/12	4	23.65	28	24.21	24.30	-24	19,464	-0.12%
2021/04/09	45	22.45	105	22.04	22.10	-60	17,943	-0.33%	大賣/
2021/04/08	103	20.07	14	20.63	21.55	89	16,263	0.55%	大買/
2021/04/06	0	0.00	2	18.95	19.50	-2	15,282	-0.01%
2021/03/31	204	19.59	200	19.00	19.25	4	14,858	0.03%	大買/大賣/
2021/03/30	3	18.85	0	0.00	19.15	3	14,774	0.02%
2021/03/29	37	19.23	42	19.48	19.25	-5	14,222	-0.04%
2021/03/26	10	18.35	8	18.80	19.25	2	11,309	0.02%
2021/03/25	10	17.45	110	17.49	17.50	-100	9,832	-1.02%	大賣/
2021/03/23	48	16.14	0	0.00	16.05	48	9,118	0.53%
2021/03/04	0	0.00	1	15.20	14.95	-1	9,035	-0.01%
2021/02/23	0	0.00	27	14.23	14.45	-27	9,122	-0.30%
2021/02/18	0	0.00	1	13.95	14.00	-1	10,378	-0.01%
2021/02/17	7	13.55	0	0.00	13.55	7	10,565	0.07%
2021/02/03	3	13.10	0	0.00	13.30	3	11,422	0.03%
2021/01/26	7	13.14	0	0.00	13.20	7	14,481	0.05%
2021/01/15	2	13.90	0	0.00	13.75	2	15,503	0.01%
2021/01/14	9	14.38	0	0.00	14.40	9	15,512	0.06%
2020/12/31	10	14.95	120	14.93	15.00	-110	15,072	-0.73%	大賣/鉅額交易
2020/12/30	120	15.38	0	0.00	15.20	120	14,992	0.80%	大買/鉅額交易
2020/12/29	50	15.45	50	15.30	15.30	0	14,930	0.00%
2020/12/28	40	15.25	152	15.17	15.20	-112	14,832	-0.76%	大賣/鉅額交易
2020/12/25	192	15.60	282	15.50	15.45	-90	14,701	-0.61%	大買/大賣/
2020/12/24	10	15.85	0	0.00	15.50	10	14,478	0.07%
2020/12/23	15	15.13	6	14.95	15.15	9	13,911	0.06%
2020/12/22	1	14.85	0	0.00	14.80	1	13,944	0.01%
2020/12/21	2	15.45	3	15.38	15.80	-1	13,932	-0.01%
2020/12/18	50	14.91	0	0.00	14.75	50	13,612	0.37%
2020/12/17	21	15.08	3	14.88	15.00	18	13,674	0.13%
2020/12/16	25	14.55	0	0.00	14.95	25	13,596	0.18%
2020/12/15	55	14.45	50	14.55	14.40	5	13,735	0.04%
2020/12/14	150	14.50	0	0.00	14.55	150	13,725	1.09%	大買/鉅額交易
2020/12/11	10	14.50	0	0.00	14.50	10	13,752	0.07%
2020/12/01	1	14.95	0	0.00	14.55	1	14,817	0.01%
2020/11/18	1	15.10	3	15.47	15.50	-2	14,435	-0.01%
2020/11/12	3	14.45	0	0.00	14.15	3	13,115	0.02%
2020/11/11	0	0.00	3	14.62	14.65	-3	12,884	-0.02%
2020/11/10	0	0.00	1	14.80	14.50	-1	12,551	-0.01%
2020/11/09	0	0.00	100	14.70	14.70	-100	11,631	-0.86%
2020/11/05	2	13.50	2	13.50	13.25	0	10,751	0.00%
2020/11/04	2	13.70	32	13.70	13.55	-30	10,572	-0.28%
2020/11/03	0	0.00	3	13.20	13.00	-3	9,901	-0.03%
2020/11/02	30	12.60	0	0.00	12.60	30	9,561	0.31%
2020/10/20	2	12.20	0	0.00	12.20	2	8,579	0.02%
2020/10/15	0	0.00	1	12.05	12.05	-1	8,543	-0.01%
2020/10/12	0	0.00	3	12.10	11.90	-3	8,456	-0.04%
2020/09/24	50	12.00	0	0.00	11.35	50	9,665	0.52%
2020/09/23	0	0.00	1	12.05	11.95	-1	9,522	-0.01%
2020/09/21	1	13.00	5	13.05	12.90	-4	9,686	-0.04%
2020/09/09	0	0.00	2	12.85	12.60	-2	11,164	-0.02%
2020/09/07	0	0.00	1	11.90	11.75	-1	10,454	-0.01%
2020/08/26	0	0.00	3	11.70	12.20	-3	9,787	-0.03%
2020/08/25	0	0.00	2	11.30	11.10	-2	9,351	-0.02%
2020/08/21	2	10.65	0	0.00	10.75	2	9,264	0.02%
2020/08/18	2	11.25	0	0.00	11.20	2	9,074	0.02%
2020/08/17	0	0.00	2	10.95	11.30	-2	9,171	-0.02%
2020/08/10	1	11.35	0	0.00	11.35	1	8,987	0.01%
2020/07/23	0	0.00	9	11.45	11.40	-9	8,356	-0.11%
2020/07/16	0	0.00	2	11.15	11.15	-2	8,044	-0.02%
2020/07/15	0	0.00	1	11.30	11.10	-1	7,995	-0.01%
2020/07/14	5	11.87	0	0.00	11.40	5	7,925	0.06%
2020/07/13	0	0.00	1	11.55	11.55	-1	7,455	-0.01%
2020/07/02	0	0.00	8	11.40	11.35	-8	6,266	-0.13%
2020/07/01	1	11.25	0	0.00	11.25	1	6,124	0.02%
2020/06/30	0	0.00	6	11.43	11.35	-6	5,894	-0.10%
2020/06/24	1	12.10	0	0.00	12.00	1	5,447	0.02%
2020/06/19	58	13.74	40	13.56	13.75	18	3,931	0.46%
2020/06/18	2	12.50	5	12.50	12.50	-3	2,541	-0.12%
2020/06/17	0	0.00	15	11.40	11.40	-15	2,273	-0.66%
2020/06/09	0	0.00	2	10.20	10.15	-2	2,109	-0.09%
2020/06/04	1	9.66	1	9.79	9.37	0	1,882	0.00%
2020/05/29	1	9.31	1	9.39	9.20	0	1,749	0.00%
2020/05/25	0	0.00	10	8.90	8.91	-10	1,680	-0.60%
2020/05/21	10	9.05	0	0.00	9.20	10	1,546	0.65%
2020/05/18	0	0.00	1	8.72	8.63	-1	1,501	-0.07%
2020/04/27	3	8.52	0	0.00	8.53	3	1,511	0.20%
2020/04/23	30	8.26	0	0.00	8.30	30	1,502	2.00%
2020/04/22	15	8.23	0	0.00	8.23	15	1,492	1.01%
2020/04/21	10	8.28	0	0.00	8.25	10	1,484	0.67%
2020/04/14	3	8.62	0	0.00	8.63	3	1,409	0.21%
2020/03/09	10	10.00	0	0.00	9.90	10	1,211	0.83%
2020/01/08	0	0.00	11	10.45	10.40	-11	1,605	-0.69%
2019/12/26	1	10.55	0	0.00	10.55	1	1,581	0.06%
2019/11/19	12	10.75	0	0.00	10.75	12	1,444	0.83%
2019/10/25	0	0.00	3	11.20	11.25	-3	1,189	-0.25%
2019/10/24	1	11.35	0	0.00	11.35	1	1,165	0.09%
2019/10/22	10	11.60	0	0.00	11.55	10	1,120	0.89%
2019/10/21	10	11.50	0	0.00	11.50	10	1,111	0.90%
2019/09/23	3	11.75	0	0.00	11.45	3	917	0.33%
2019/09/03	0	0.00	0.1	11.45	11.45	-0.1	842	-0.01%
2019/08/15	0	0.00	19	11.60	11.60	-19	1,139	-1.67%
2019/08/07	0	0.00	6	12.15	12.10	-6	1,188	-0.50%
2019/08/06	0	0.00	15	12.10	12.10	-15	1,175	-1.28%
2019/08/05	0	0.00	5	12.15	12.15	-5	1,164	-0.43%
2019/07/29	5	12.30	10	12.30	12.30	-5	1,154	-0.43%
2019/07/25	5	12.35	10	12.35	12.35	-5	1,167	-0.43%
2019/07/19	0	0.00	1	12.45	12.40	-1	1,143	-0.09%
2019/07/10	0	0.00	5	12.30	12.35	-5	1,133	-0.44%
2019/07/09	0	0.00	5	12.25	12.25	-5	1,134	-0.44%
2019/07/03	0	0.00	50	12.30	12.35	-50	1,119	-4.47%
2019/06/26	1	12.30	0	0.00	12.25	1	1,096	0.09%
2019/06/14	5	12.10	8	12.10	12.05	-3	1,066	-0.28%
2019/06/13	10	12.05	10	12.05	12.05	0	1,063	0.00%
2019/06/12	1	12.05	6	12.05	12.05	-5	1,063	-0.47%
2019/06/11	0	0.00	3	12.10	12.10	-3	1,063	-0.28%
2019/06/10	0	0.00	3	12.10	12.10	-3	1,044	-0.29%
2019/05/29	50	12.85	0	0.00	12.60	50	894	5.59%
2019/05/28	0	0.00	6	13.03	13.00	-6	793	-0.76%
2019/05/22	0	0.00	5	12.35	12.35	-5	603	-0.83%
2019/05/09	10	12.15	5	12.15	12.10	5	550	0.91%
2019/05/02	1	12.05	0	0.00	12.10	1	549	0.18%
2019/04/17	0	0.00	10	12.25	12.30	-10	543	-1.84%
2019/04/16	0	0.00	5	12.25	12.25	-5	564	-0.89%
2019/04/15	0	0.00	5	12.25	12.25	-5	587	-0.85%
2019/04/12	10	12.20	15	12.22	12.20	-5	612	-0.82%
2019/04/11	0	0.00	5	12.25	12.20	-5	632	-0.79%
2019/04/10	0	0.00	5	12.25	12.25	-5	654	-0.76%
2019/04/09	0	0.00	5	12.20	12.25	-5	706	-0.71%
2019/04/02	0	0.00	5	12.05	12.05	-5	688	-0.73%
2019/03/25	0	0.00	5	12.10	12.15	-5	656	-0.76%
2019/03/13	0	0.00	5	12.40	12.40	-5	604	-0.83%
2019/03/11	0	0.00	0.3	12.45	12.40	-0.3	605	-0.05%
2018/11/22	0	0.00	10	12.30	12.30	-10	822	-1.22%
2018/11/09	0	0.00	10	12.30	12.30	-10	942	-1.06%
2018/11/02	0	0.00	10	12.25	12.25	-10	970	-1.03%
2018/10/01	0	0.00	2.1	13.30	13.40	-2.1	879	-0.24%
2018/09/27	0	0.00	5	13.40	13.45	-5	862	-0.58%
2018/08/30	0	0.00	4	13.55	13.50	-4	1,104	-0.36%
2018/08/27	4	13.80	0	0.00	13.75	4	1,244	0.32%
2018/08/01	0	0.00	0	13.55	13.65	0	1,769	0.00%
2018/07/18	0	0.00	12	13.15	13.30	-12	1,744	-0.69%
2018/07/04	7	13.20	0	0.00	13.25	7	1,714	0.41%
2018/06/11	2	14.65	2	14.60	14.70	0	1,463	0.00%
2018/06/01	0	0.00	2	14.65	15.00	-2	1,227	-0.16%
2018/05/31	12	15.10	0	0.00	15.20	12	1,126	1.06%
2018/05/30	0	0.00	7	14.30	14.40	-7	825	-0.85%
2018/05/25	0	0.00	2	13.50	13.35	-2	628	-0.32%
2018/04/20	1	13.15	0	0.00	13.10	1	867	0.12%
2018/03/29	0	0.00	1	13.15	13.10	-1	1,232	-0.08%
2018/03/20	1	13.20	0	0.00	13.30	1	1,440	0.07%
2018/01/26	10	14.50	0	0.00	14.50	10	1,358	0.74%
2018/01/24	10	14.30	20	14.25	14.30	-10	1,347	-0.74%
2018/01/15	0	0.00	10	14.70	14.70	-10	1,225	-0.82%
2018/01/12	0	0.00	4	14.59	14.55	-4	1,244	-0.32%
2018/01/10	20	14.25	0	0.00	14.10	20	1,161	1.72%
2018/01/05	20	13.75	0	0.00	13.75	20	1,116	1.79%