南紡 (1440)-康和-仁愛券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.00
漲跌
▼0.15
漲幅
-0.87%
成交量
4,352張
產業
上市紡織類股▼0.42%
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	18.35	18.20	-3	6,129	-0.05%
2024/05/03	0	0.00	50	19.65	19.60	-50	5,720	-0.87%
2024/05/02	70	20.04	32	20.05	20.00	38	5,486	0.69%
2024/04/30	2	19.70	4	19.89	19.70	-2	5,155	-0.04%
2024/04/29	24	20.13	29	20.14	20.15	-5	4,861	-0.10%
2024/04/26	39	19.75	35	19.95	19.90	4	4,253	0.09%
2024/04/25	41	19.05	36	19.30	19.30	5	3,079	0.16%
2024/04/23	62	17.70	50	17.32	17.75	12	1,929	0.62%
2024/04/22	0	0.00	1	16.90	17.10	-1	1,385	-0.07%
2024/03/06	0	0.00	0.3	15.25	15.35	-0.3	1,080	-0.03%
2024/02/21	0	0.00	1	15.70	15.65	-1	1,234	-0.08%
2023/12/18	1	16.20	0	0.00	15.95	1	1,377	0.07%
2023/12/05	0	0.00	1	16.85	16.60	-1	1,239	-0.08%
2023/12/01	0	0.00	10	16.70	16.75	-10	1,042	-0.96%
2023/11/06	0	0.00	120	14.40	14.50	-120	712	-16.84%	大賣/鉅額交易
2023/08/11	0	0.00	30	15.28	15.30	-30	934	-3.21%
2023/08/01	1	15.50	0	0.00	15.55	1	986	0.10%
2023/07/17	5	15.65	0	0.00	15.65	5	907	0.55%
2023/07/10	0	0.00	20	16.10	16.15	-20	867	-2.31%
2023/07/03	0	0.00	40	16.50	16.50	-40	874	-4.57%
2023/06/19	0	0.00	105	16.67	16.60	-105	880	-11.92%	大賣/鉅額交易
2023/06/09	0	0.00	60	16.53	16.55	-60	873	-6.87%
2023/05/25	0	0.00	0	16.35	16.20	0	1,024	0.00%
2023/05/02	0	0.00	105	16.85	16.95	-105	1,127	-9.31%	大賣/鉅額交易
2023/04/18	0	0.00	5	17.05	17.00	-5	1,091	-0.46%
2023/03/14	5	16.90	0	0.00	16.90	5	1,092	0.46%
2023/03/01	0	0.00	1	17.85	17.80	-1	1,042	-0.10%
2023/02/23	0	0.00	20	17.85	17.80	-20	1,017	-1.97%
2023/02/16	1	17.80	5	17.80	17.85	-4	1,060	-0.38%
2023/02/07	0	0.00	15	17.38	17.40	-15	1,044	-1.44%
2023/01/13	0	0.00	3	16.70	16.70	-3	1,012	-0.30%
2022/12/30	0	0.00	3.3	16.75	16.80	-3.3	1,155	-0.29%
2022/12/19	10	17.10	0	0.00	17.10	10	1,180	0.85%
2022/12/09	10	17.30	0	0.00	17.30	10	1,174	0.85%
2022/12/05	0	0.00	40	17.85	17.65	-40	1,177	-3.40%
2022/12/02	0	0.00	3	17.80	17.75	-3	1,173	-0.26%
2022/12/01	0	0.00	20	17.73	17.75	-20	1,167	-1.71%
2022/11/25	10	17.20	0	0.00	17.20	10	1,132	0.88%
2022/11/24	0	0.00	2	17.05	17.10	-2	1,130	-0.18%
2022/11/11	0	0.00	3	17.30	17.10	-3	1,174	-0.26%
2022/11/10	0	0.00	10	17.20	17.30	-10	1,182	-0.85%
2022/10/13	20	15.90	0	0.00	15.80	20	1,301	1.54%
2022/10/04	13	16.74	0	0.00	16.70	13	1,629	0.80%
2022/10/03	10	16.38	0	0.00	16.35	10	1,645	0.61%
2022/09/14	0	0.00	3	18.60	18.60	-3	1,847	-0.16%
2022/09/01	5	18.75	0	0.00	18.75	5	2,022	0.25%
2022/08/25	2	18.80	1	18.80	18.85	1	2,016	0.05%
2022/08/15	1	19.15	0	0.00	18.85	1	1,993	0.05%
2022/08/11	0	0.00	3	17.80	17.80	-3	1,891	-0.16%
2022/07/20	0	0.00	1	18.15	17.90	-1	2,380	-0.04%
2022/07/18	0	0.00	2	17.75	17.80	-2	2,692	-0.07%
2022/07/14	3	16.85	0	0.00	17.05	3	3,061	0.10%
2022/07/04	2	18.55	0	0.00	18.55	2	3,081	0.06%
2022/06/24	1	19.80	0	0.00	19.90	1	3,221	0.03%
2022/06/17	0	0.00	20	19.95	20.45	-20	3,384	-0.59%
2022/06/15	0	0.00	5	20.70	20.75	-5	3,387	-0.15%
2022/06/09	1	20.40	0	0.00	20.75	1	3,496	0.03%
2022/05/26	0	0.00	20	20.00	19.75	-20	3,773	-0.53%
2022/05/12	30	18.95	14	19.10	18.85	16	4,604	0.35%
2022/05/09	20	19.50	0	0.00	19.30	20	4,776	0.42%
2022/04/27	10	20.25	0	0.00	20.35	10	5,463	0.18%
2022/04/25	20	20.92	0	0.00	20.45	20	5,602	0.36%
2022/04/22	2	22.25	1	22.10	21.85	1	5,460	0.02%
2022/04/21	3	22.57	3	22.77	22.10	0	5,446	0.00%
2022/04/20	1	21.90	0	0.00	22.45	1	5,639	0.02%
2022/04/18	20	22.15	0	0.00	22.20	20	5,625	0.36%
2022/04/11	6	23.32	0	0.00	23.45	6	6,012	0.10%
2022/04/08	0	0.00	26	23.78	23.75	-26	6,059	-0.43%
2022/03/23	6	23.60	0	0.00	23.60	6	12,423	0.05%
2022/03/22	0	0.00	6	24.17	23.85	-6	13,044	-0.05%
2022/03/21	0	23.60	0	0.00	23.55	0	13,177	0.00%
2022/03/18	0	0.00	10	23.40	23.45	-10	13,194	-0.08%
2022/03/17	0	0.00	32	23.26	23.35	-32	13,288	-0.24%
2022/03/14	2	22.65	0	0.00	22.90	2	13,848	0.01%
2022/03/08	1	22.20	0	0.00	22.10	1	13,960	0.01%
2022/03/01	2	23.50	0	0.00	23.55	2	14,308	0.01%
2022/02/24	62	23.33	0	0.00	22.80	62	14,675	0.42%
2022/02/22	20	23.85	0	0.00	23.85	20	14,567	0.14%
2022/02/15	6	24.28	0	0.00	23.95	6	15,296	0.04%
2022/02/14	3	24.88	0	0.00	24.70	3	15,734	0.02%
2022/02/11	3	25.23	0	0.00	25.50	3	17,230	0.02%
2022/02/09	2	25.30	12	25.28	25.45	-10	17,754	-0.06%
2022/02/08	2	25.55	2	25.80	25.40	0	17,725	0.00%
2022/02/07	0	0.00	40	24.86	24.90	-40	17,822	-0.22%
2022/01/26	2	23.80	0	0.00	24.15	2	18,094	0.01%
2022/01/24	2	23.75	0	0.00	24.15	2	18,261	0.01%
2022/01/21	23	23.97	0	0.00	24.10	23	18,288	0.13%
2022/01/14	30	24.67	15	24.90	24.90	15	18,559	0.08%
2022/01/13	0	0.00	10	25.38	25.05	-10	18,711	-0.05%
2021/12/29	0	0.00	2	25.65	25.60	-2	21,591	-0.01%
2021/12/27	2	26.03	2	26.25	25.80	0	22,525	0.00%
2021/12/24	2	25.85	2.3	26.08	25.75	-0.3	24,401	0.00%
2021/12/23	30	26.40	8.7	26.55	25.95	21.3	24,971	0.09%
2021/12/22	15	26.79	18	27.21	27.00	-3	24,962	-0.01%
2021/12/21	17	26.54	68	26.17	27.00	-51	24,329	-0.21%
2021/12/20	62	25.98	21	26.54	26.25	41	23,597	0.17%
2021/12/17	24	26.16	48	26.76	26.40	-24	22,651	-0.11%
2021/12/16	11	25.13	10	24.80	24.80	1	20,113	0.00%
2021/12/09	0	0.00	40	23.99	24.00	-40	18,973	-0.21%
2021/12/03	0	0.00	2	23.15	23.10	-2	18,558	-0.01%
2021/12/02	2	22.80	2	22.68	22.75	0	18,509	0.00%
2021/12/01	7	22.95	0	0.00	22.90	7	18,476	0.04%
2021/11/26	20	24.30	0	0.00	23.60	20	18,271	0.11%
2021/11/25	0	0.00	10	24.50	24.45	-10	18,141	-0.06%
2021/11/24	12	24.31	8	24.39	24.65	4	18,033	0.02%
2021/11/22	0	0.00	5	23.75	23.65	-5	17,611	-0.03%
2021/11/19	5	23.45	0	0.00	23.40	5	17,593	0.03%
2021/11/18	10	23.55	0	0.00	23.55	10	17,570	0.06%
2021/11/17	4	23.60	5	23.48	23.45	-1	17,560	-0.01%
2021/11/16	0	0.00	10	24.05	23.75	-10	17,560	-0.06%
2021/11/15	12	24.45	0	0.00	24.25	12	17,452	0.07%
2021/11/12	12	25.07	40	25.04	25.00	-28	17,356	-0.16%
2021/11/11	37	25.00	0.5	25.10	25.10	36.5	17,089	0.21%
2021/11/10	10	25.40	81	25.46	24.90	-71	16,592	-0.43%
2021/11/09	0	0.00	17	24.05	24.15	-17	15,050	-0.11%
2021/11/08	5	23.38	3	24.05	23.40	2	14,634	0.01%
2021/11/05	3	23.32	1	23.60	23.55	2	14,544	0.01%
2021/11/04	24	23.84	5	24.10	23.50	19	14,499	0.13%
2021/11/03	51	23.87	51	23.54	23.70	0	14,121	0.00%
2021/11/02	0	0.00	10	23.40	22.65	-10	13,823	-0.07%
2021/11/01	10	22.95	0	0.00	22.70	10	13,701	0.07%
2021/10/27	24	22.91	0	0.00	22.60	24	13,593	0.18%
2021/10/26	10	22.95	0	0.00	22.60	10	13,576	0.07%
2021/10/25	86	23.30	9	23.55	23.30	77	13,507	0.57%
2021/10/22	9	23.22	0	0.00	22.90	9	13,368	0.07%
2021/10/20	13	23.97	16	23.68	24.05	-3	13,160	-0.02%
2021/10/19	25	23.51	27	23.66	24.05	-2	13,011	-0.02%
2021/10/18	1	21.70	5	22.35	23.00	-4	12,404	-0.03%
2021/10/14	0	0.00	50	20.74	20.85	-50	12,110	-0.41%
2021/10/13	70	20.80	30	21.42	20.85	40	12,104	0.33%
2021/10/12	110	21.59	0	0.00	21.30	110	12,066	0.91%	大買/鉅額交易
2021/10/07	22	23.51	50	23.34	23.35	-28	12,063	-0.23%
2021/10/06	81	23.10	51	23.36	23.20	30	12,124	0.25%
2021/10/05	20	21.75	1	21.65	22.35	19	11,277	0.17%
2021/10/04	250	22.95	59	23.25	22.15	191	11,048	1.73%	大買/鉅額交易
2021/10/01	140	25.44	138	25.74	23.90	2	10,608	0.02%	大買/大賣/
2021/09/30	9	25.33	47	26.12	26.20	-38	8,756	-0.43%
2021/09/29	3	23.45	2	23.65	23.85	1	8,147	0.01%
2021/09/16	2	22.50	0	0.00	22.35	2	12,419	0.02%
2021/08/25	0	0.00	5	23.40	23.75	-5	24,423	-0.02%
2021/08/20	0	0.00	2	22.50	22.25	-2	26,099	-0.01%
2021/08/18	0	0.00	1	21.45	22.75	-1	28,678	0.00%
2021/08/17	0	0.00	1	22.75	22.25	-1	31,609	0.00%
2021/08/13	1	22.95	0	0.00	22.90	1	34,412	0.00%
2021/08/06	1	24.55	0	0.00	24.15	1	40,526	0.00%
2021/07/30	0	0.00	1	25.00	24.25	-1	47,630	0.00%
2021/07/28	0	0.00	1	23.80	24.05	-1	49,717	0.00%
2021/07/27	1	24.40	2	24.80	24.40	-1	52,575	0.00%
2021/07/26	10	25.25	0	0.00	24.75	10	54,629	0.02%
2021/07/23	3	25.32	19	25.82	25.90	-16	55,493	-0.03%
2021/07/22	1	24.20	2	24.35	24.45	-1	55,834	0.00%
2021/07/21	30	25.25	1	24.35	24.30	29	56,459	0.05%
2021/07/20	10	25.10	3	25.02	24.90	7	56,754	0.01%
2021/07/19	5	26.05	0	0.00	25.85	5	58,024	0.01%
2021/07/16	1	26.40	2	26.40	26.15	-1	59,471	0.00%
2021/07/15	2	25.65	5	26.35	26.55	-3	60,008	0.00%
2021/07/14	5	25.00	5	25.50	25.35	0	60,139	0.00%
2021/07/13	35	26.69	2	26.00	25.90	33	60,596	0.05%
2021/07/09	3	27.80	1	28.25	27.60	2	61,100	0.00%
2021/07/08	0	0.00	6	28.14	28.45	-6	61,736	-0.01%
2021/07/07	17	27.78	2	27.83	27.75	15	62,815	0.02%
2021/07/06	1	28.00	15	28.03	27.95	-14	64,157	-0.02%
2021/07/05	16	28.13	11	28.09	27.95	5	65,726	0.01%
2021/07/02	51	29.70	33	30.13	28.50	18	66,132	0.03%
2021/07/01	15	29.43	9	29.72	28.85	6	65,533	0.01%
2021/06/30	73	28.85	102	28.97	29.55	-29	64,625	-0.04%	大賣/
2021/06/29	16	27.66	11	27.55	27.60	5	63,540	0.01%
2021/06/28	50	27.40	10	27.75	28.00	40	63,857	0.06%
2021/06/25	112	28.10	125	27.37	27.25	-13	64,103	-0.02%	大買/大賣/
2021/06/24	17	27.50	65	27.57	27.45	-48	67,012	-0.07%
2021/06/23	18	27.56	2	27.35	27.00	16	68,575	0.02%
2021/06/22	38	27.18	36	27.40	27.50	2	69,272	0.00%
2021/06/21	1	26.25	0	0.00	26.10	1	68,808	0.00%
2021/06/18	5	26.65	2	26.85	26.75	3	69,077	0.00%
2021/06/17	0	0.00	1	26.00	27.20	-1	69,448	0.00%
2021/06/16	2	26.35	0	0.00	26.15	2	69,181	0.00%
2021/06/15	10	26.61	1	26.80	26.75	9	68,930	0.01%
2021/06/11	3	27.48	0	0.00	27.00	3	68,621	0.00%
2021/06/10	14	26.73	4	27.79	27.15	10	68,075	0.01%
2021/06/09	21	28.85	4	29.55	28.80	17	66,843	0.03%
2021/06/08	0	0.00	30	29.87	29.85	-30	66,487	-0.05%
2021/06/07	6	30.14	29	30.62	29.75	-23	66,165	-0.03%
2021/06/04	49	30.97	58	31.63	29.60	-9	64,747	-0.01%
2021/06/03	5	29.92	29	30.88	31.20	-24	61,688	-0.04%
2021/06/02	8	28.72	12	28.73	28.40	-4	60,531	-0.01%
2021/06/01	32	27.76	31	28.04	28.45	1	60,002	0.00%
2021/05/31	43	28.31	11	28.87	28.00	32	59,653	0.05%
2021/05/28	34	28.74	37	28.69	28.45	-3	59,169	-0.01%
2021/05/27	7	28.26	7	28.14	28.05	0	58,474	0.00%
2021/05/26	54	29.39	34	29.61	28.35	20	57,856	0.03%
2021/05/25	75	29.05	47	29.23	28.05	28	56,060	0.05%
2021/05/24	40	26.95	20	28.10	28.40	20	53,091	0.04%
2021/05/21	5	25.25	101	25.21	25.85	-96	51,366	-0.19%	大賣/
2021/05/20	133	24.82	25	25.35	23.50	108	50,182	0.22%	大買/鉅額交易
2021/05/19	44	23.46	41	23.43	24.20	3	48,810	0.01%
2021/05/18	40	23.48	57.1	23.12	23.60	-17.1	47,642	-0.04%
2021/05/17	0	0.00	14	22.26	22.10	-14	45,720	-0.03%
2021/05/14	38	26.44	35	24.65	24.55	3	45,080	0.01%
2021/05/13	9	27.65	205	27.26	27.25	-196	43,917	-0.45%	大賣/鉅額交易
2021/05/12	142	34.62	234	33.48	30.25	-92	42,880	-0.21%	大買/大賣/
2021/05/11	44	33.64	25	33.72	33.60	19	41,145	0.05%
2021/05/10	10	31.00	56	30.56	31.65	-46	38,699	-0.12%
2021/05/07	74	29.14	24	29.94	29.30	50	37,531	0.13%
2021/05/06	24	29.86	107	30.31	29.75	-83	36,700	-0.23%	大賣/
2021/05/05	68	28.84	8	28.84	28.20	60	35,557	0.17%
2021/05/04	111	31.81	32	31.56	28.05	79	34,468	0.23%	大買/
2021/05/03	21	30.41	23	31.03	31.05	-2	31,524	-0.01%
2021/04/29	17	28.75	120	29.01	28.25	-103	29,388	-0.35%	大賣/鉅額交易
2021/04/28	12	27.70	43	27.46	28.20	-31	28,342	-0.11%
2021/04/27	101	27.25	50	27.51	27.20	51	27,836	0.18%	大買/
2021/04/26	6	27.03	4	26.74	27.00	2	27,114	0.01%
2021/04/23	54	26.73	9	27.11	26.85	45	26,686	0.17%
2021/04/22	204	27.64	57.4	27.59	27.70	146.6	25,343	0.58%	大買/鉅額交易
2021/04/21	63	25.19	3	24.98	25.20	60	24,059	0.25%
2021/04/20	1	24.10	85	24.30	24.60	-84	23,356	-0.36%
2021/04/19	41	25.48	21	25.33	24.95	20	23,049	0.09%
2021/04/16	2	24.85	10	24.53	24.80	-8	22,367	-0.04%
2021/04/15	2	23.63	12	24.03	24.05	-10	21,845	-0.05%
2021/04/14	89	22.78	122	23.02	23.60	-33	21,336	-0.15%	大賣/
2021/04/13	51	23.89	45	24.27	23.05	6	20,738	0.03%
2021/04/12	85	23.94	105	23.73	24.30	-20	19,464	-0.10%	大賣/
2021/04/09	71	22.60	70	22.43	22.10	1	17,943	0.01%
2021/04/08	130	21.08	32	21.16	21.55	98	16,263	0.60%	大買/
2021/04/07	4	19.50	21	19.71	19.60	-17	15,506	-0.11%
2021/04/06	8	18.85	57	19.42	19.50	-49	15,282	-0.32%
2021/04/01	5	18.95	0	0.00	18.90	5	14,883	0.03%
2021/03/31	32	19.21	2	19.28	19.25	30	14,858	0.20%
2021/03/30	58	19.25	2	19.23	19.15	56	14,774	0.38%
2021/03/29	94	19.89	42	19.81	19.25	52	14,222	0.37%
2021/03/26	57	18.54	34	18.97	19.25	23	11,309	0.20%
2021/03/25	30	17.22	45	17.40	17.50	-15	9,832	-0.15%
2021/03/23	30	15.87	0	0.00	16.05	30	9,118	0.33%
2021/03/22	20	16.35	21	16.26	16.35	-1	8,892	-0.01%
2021/03/15	0	0.00	17	14.95	14.90	-17	8,627	-0.20%
2021/03/08	5	15.10	0	0.00	15.20	5	9,004	0.06%
2021/03/04	0	0.00	7	14.95	14.95	-7	9,035	-0.08%
2021/02/25	0	0.00	18	14.80	14.90	-18	9,002	-0.20%
2021/02/17	0	0.00	20	13.40	13.55	-20	10,565	-0.19%
2021/02/05	20	13.25	0	0.00	13.25	20	10,757	0.19%
2021/02/03	0	0.00	3	13.35	13.30	-3	11,422	-0.03%
2021/02/02	20	13.25	0	0.00	13.25	20	12,354	0.16%
2021/02/01	30	12.85	3	12.90	12.85	27	13,070	0.21%
2021/01/29	2	12.70	0	0.00	12.60	2	13,236	0.02%
2021/01/28	3	13.00	0	0.00	12.95	3	13,413	0.02%
2021/01/22	2	13.00	0	0.00	13.15	2	14,656	0.01%
2021/01/20	4	13.10	0	0.00	13.00	4	15,483	0.03%
2021/01/19	2	13.55	0	0.00	13.50	2	15,424	0.01%
2021/01/15	11	13.90	0	0.00	13.75	11	15,503	0.07%
2021/01/14	0	0.00	3	14.40	14.40	-3	15,512	-0.02%
2021/01/11	0	0.00	6	14.00	14.05	-6	15,337	-0.04%
2021/01/08	0	0.00	17	13.85	13.90	-17	15,278	-0.11%
2021/01/04	3	14.95	5	14.85	14.95	-2	15,131	-0.01%
2020/12/22	0	0.00	10	15.15	14.80	-10	13,944	-0.07%
2020/12/18	0	0.00	2	14.90	14.75	-2	13,612	-0.01%
2020/12/15	0	0.00	5	14.70	14.40	-5	13,735	-0.04%
2020/12/14	0	0.00	15	14.60	14.55	-15	13,725	-0.11%
2020/12/10	20	14.60	0	0.00	14.35	20	13,725	0.15%
2020/12/07	5	14.70	0	0.00	14.50	5	14,474	0.03%
2020/12/03	0	0.00	18	14.40	14.35	-18	14,835	-0.12%
2020/11/30	0	0.00	10	14.90	14.95	-10	14,716	-0.07%
2020/11/25	5	14.40	0	0.00	14.20	5	14,432	0.03%
2020/11/19	7	15.40	0	0.00	15.05	7	14,785	0.05%
2020/11/18	0	0.00	30	15.00	15.50	-30	14,435	-0.21%
2020/11/17	5	14.46	5	14.40	14.70	0	13,642	0.00%
2020/11/16	10	14.35	0	0.00	14.30	10	13,540	0.07%
2020/11/13	0	0.00	5	14.25	14.30	-5	13,328	-0.04%
2020/11/11	10	14.65	0	0.00	14.65	10	12,884	0.08%
2020/11/10	51	14.43	31	14.51	14.50	20	12,551	0.16%
2020/11/09	0	0.00	16	14.48	14.70	-16	11,631	-0.14%
2020/11/06	40	13.28	44	13.38	13.40	-4	10,913	-0.04%
2020/11/05	2	13.40	3	13.25	13.25	-1	10,751	-0.01%
2020/11/04	5	13.70	0	0.00	13.55	5	10,572	0.05%
2020/11/03	4	13.10	0	0.00	13.00	4	9,901	0.04%
2020/10/29	2	12.60	0	0.00	12.60	2	9,422	0.02%
2020/10/16	10	12.05	0	0.00	12.00	10	8,558	0.12%
2020/10/15	0	0.00	21	12.06	12.05	-21	8,543	-0.25%
2020/10/14	1	12.25	0	0.00	12.25	1	8,507	0.01%
2020/10/06	0	0.00	1	11.65	11.80	-1	9,003	-0.01%
2020/09/28	5	11.45	0	0.00	11.50	5	9,598	0.05%
2020/09/25	5	11.20	0	0.00	11.15	5	9,734	0.05%
2020/09/24	1	11.90	0	0.00	11.35	1	9,665	0.01%
2020/09/18	4	12.50	6	12.83	12.80	-2	9,498	-0.02%
2020/09/16	35	12.40	0	0.00	12.20	35	9,555	0.37%
2020/09/14	0	0.00	5	12.75	12.50	-5	11,773	-0.04%
2020/09/11	1	12.55	0	0.00	12.45	1	11,589	0.01%
2020/09/10	0	0.00	2	12.60	12.45	-2	11,332	-0.02%
2020/09/09	51	12.21	54	12.44	12.60	-3	11,164	-0.03%
2020/09/07	0	0.00	3	11.65	11.75	-3	10,454	-0.03%
2020/09/04	2	11.35	0	0.00	11.40	2	10,219	0.02%
2020/08/27	10	11.93	1	11.80	11.70	9	10,153	0.09%
2020/08/24	2	10.55	0	0.00	10.65	2	9,288	0.02%
2020/08/19	2	11.20	0	0.00	11.00	2	9,122	0.02%
2020/08/17	0	0.00	2	11.15	11.30	-2	9,171	-0.02%
2020/08/10	2	11.30	0	0.00	11.35	2	8,987	0.02%
2020/08/03	0	0.00	2	11.35	11.30	-2	8,725	-0.02%
2020/07/29	2	10.95	2	11.25	10.95	0	8,580	0.00%
2020/07/27	2	11.20	0	0.00	11.10	2	8,519	0.02%
2020/07/23	0	0.00	2	11.50	11.40	-2	8,356	-0.02%
2020/07/22	0	0.00	2	11.20	11.15	-2	8,227	-0.02%
2020/07/16	2	11.20	0	0.00	11.15	2	8,044	0.02%
2020/07/15	2	11.20	6	11.20	11.10	-4	7,995	-0.05%
2020/07/14	6	11.84	2	11.75	11.40	4	7,925	0.05%
2020/07/13	0	0.00	4	11.55	11.55	-4	7,455	-0.05%
2020/07/09	2	11.25	0	0.00	10.95	2	7,101	0.03%
2020/07/08	0	0.00	2	11.60	11.40	-2	6,882	-0.03%
2020/07/06	2	11.30	0	0.00	11.55	2	6,578	0.03%
2020/06/29	0	0.00	20	12.25	11.75	-20	5,631	-0.36%
2020/06/24	20	12.05	0	0.00	12.00	20	5,447	0.37%
2020/06/23	1	12.50	0	0.00	12.35	1	5,209	0.02%
2020/06/22	8	14.03	5	13.94	13.50	3	4,886	0.06%
2020/06/19	64	13.47	53	13.63	13.75	11	3,931	0.28%
2020/06/18	3	12.50	0	0.00	12.50	3	2,541	0.12%
2020/06/16	0	0.00	4	10.20	10.40	-4	2,168	-0.18%
2020/06/12	0	0.00	2	9.45	9.57	-2	2,084	-0.10%
2020/06/09	26	10.22	20	10.25	10.15	6	2,109	0.28%
2020/05/22	4	9.38	4	9.01	8.99	0	1,682	0.00%
2020/02/25	10	10.10	0	0.00	10.10	10	1,330	0.75%
2020/02/20	4	10.28	0	0.00	10.20	4	1,348	0.30%
2019/12/06	0	0.00	5	10.50	10.50	-5	1,580	-0.32%
2019/11/28	0	0.00	5	10.70	10.65	-5	1,500	-0.33%
2019/10/09	0	0.00	0.4	11.20	11.20	-0.4	960	-0.05%
2019/10/08	0	0.00	7	11.20	11.25	-7	935	-0.75%
2019/10/07	0	0.00	3	11.30	11.15	-3	938	-0.32%
2019/09/23	0	0.00	10	11.80	11.45	-10	917	-1.09%
2019/08/30	0	0.00	10	11.50	11.50	-10	874	-1.14%
2019/08/20	0	0.00	2	11.65	11.65	-2	1,135	-0.18%
2019/08/14	0	0.00	1	11.70	11.70	-1	1,170	-0.09%
2019/08/08	0	0.00	2	11.85	11.85	-2	1,186	-0.17%
2019/08/07	0	0.00	1	12.10	12.10	-1	1,188	-0.08%
2019/07/02	0	0.00	0	12.30	12.40	0	1,111	0.00%
2019/06/10	0	0.00	5	12.15	12.10	-5	1,044	-0.48%
2019/06/05	0	0.00	10	12.25	12.20	-10	1,012	-0.99%
2019/05/31	7	12.47	0	0.00	12.40	7	957	0.73%
2019/05/29	4	13.00	0	0.00	12.60	4	894	0.45%
2019/05/28	0	0.00	10	12.50	13.00	-10	793	-1.26%
2019/05/07	0	0.00	10	12.10	12.10	-10	552	-1.81%
2019/03/22	0	0.00	16	12.15	12.15	-16	660	-2.42%
2019/03/14	0	0.00	10	12.50	12.35	-10	612	-1.63%
2019/03/13	0	0.00	0.2	12.40	12.40	-0.2	604	-0.03%
2019/02/20	0	0.00	10	12.30	12.40	-10	591	-1.69%
2019/02/12	0	0.00	16	12.10	12.10	-16	564	-2.84%
2019/01/28	0	0.00	5	12.15	12.20	-5	561	-0.89%
2019/01/22	0	0.00	12	12.05	12.15	-12	584	-2.05%
2019/01/09	0	0.00	10	11.80	11.85	-10	657	-1.52%
2018/12/17	0	0.00	10	12.55	12.60	-10	674	-1.48%
2018/12/07	0	0.00	10	12.50	12.45	-10	731	-1.37%
2018/12/05	0	0.00	10	12.50	12.55	-10	731	-1.37%
2018/12/03	32	12.75	0	0.00	12.65	32	759	4.21%
2018/11/26	0	0.00	10	12.50	12.50	-10	800	-1.25%
2018/11/20	0	0.00	10	12.45	12.45	-10	829	-1.21%
2018/11/12	0	0.00	10	12.35	12.35	-10	941	-1.06%
2018/11/06	0	0.00	1.1	12.15	12.30	-1.1	960	-0.11%
2018/10/19	0	0.00	10	12.80	12.80	-10	999	-1.00%
2018/10/16	0	0.00	10	12.60	12.50	-10	970	-1.03%
2018/10/11	0	0.00	5	12.60	12.70	-5	949	-0.53%
2018/10/01	0	0.00	5	13.30	13.40	-5	879	-0.57%
2018/09/03	1	13.45	0	0.00	13.50	1	1,051	0.10%
2018/08/27	0	0.00	0	13.80	13.75	0	1,244	0.00%
2018/08/21	0	0.00	7	13.75	13.65	-7	1,801	-0.39%
2018/08/13	0	0.00	0.3	13.15	13.15	-0.3	1,850	-0.02%
2018/08/02	7	13.55	0	0.00	13.50	7	1,786	0.39%
2018/07/12	0	0.00	0	13.10	13.10	0	1,728	0.00%
2018/06/28	0	0.00	0.1	13.40	13.40	-0.1	1,696	-0.01%
2018/06/22	0	0.00	20	13.65	13.70	-20	1,681	-1.19%
2018/06/11	318	14.73	0	0.00	14.70	318	1,463	21.74%	大買/鉅額交易
2018/06/05	10	15.20	10	14.65	14.75	0	1,349	0.00%
2018/06/01	0	0.00	5	15.00	15.00	-5	1,227	-0.41%
2018/05/31	0	0.00	10	15.00	15.20	-10	1,126	-0.89%
2018/05/30	0	0.00	11	13.80	14.40	-11	825	-1.33%
2018/05/22	0	0.00	1	13.10	13.20	-1	561	-0.18%
2018/03/15	0	0.00	1	13.30	13.35	-1	1,479	-0.07%
2018/03/14	0	0.00	0.7	13.30	13.30	-0.7	1,476	-0.05%
2018/03/12	10	13.55	0	0.00	13.55	10	1,475	0.68%
2018/02/09	0	0.00	10	12.95	13.05	-10	1,476	-0.68%
2018/01/23	0	0.00	0.4	14.00	14.10	-0.4	1,335	-0.03%
2018/01/17	0	0.00	0.5	14.45	14.55	-0.5	1,266	-0.04%
2018/01/08	10	13.90	0	0.00	13.85	10	1,125	0.89%