南紡 (1440)-聯邦-高雄券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.25
漲跌
▼0.35
漲幅
-1.79%
成交量
10,639張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	19.65	19.60	-5	5,720	-0.09%
2024/05/02	3	19.92	2	20.15	20.00	1	5,486	0.02%
2024/04/30	0	0.00	1	19.85	19.70	-1	5,155	-0.02%
2024/04/29	2	20.05	1	20.05	20.15	1	4,861	0.02%
2024/04/26	1	19.70	13	19.75	19.90	-12	4,253	-0.28%
2024/04/25	32	18.93	4	19.09	19.30	28	3,079	0.91%
2024/04/24	0	0.00	5	17.70	17.55	-5	2,134	-0.23%
2024/04/23	3	17.43	1	17.60	17.75	2	1,929	0.10%
2024/04/22	2	16.85	1	16.95	17.10	1	1,385	0.07%
2024/02/23	5	15.55	0	0.00	15.45	5	1,186	0.42%
2024/02/15	0	0.00	1.3	14.91	15.00	-1.3	1,253	-0.10%
2024/02/05	2	14.88	0	0.00	14.85	2	1,270	0.16%
2023/12/04	0	0.00	2	17.15	17.15	-2	1,114	-0.18%
2023/11/23	0	0.00	4	15.80	15.85	-4	912	-0.44%
2023/11/21	0	0.00	1	16.00	15.95	-1	860	-0.12%
2023/11/20	0	0.00	1	15.65	15.75	-1	828	-0.12%
2023/10/24	0	0.00	2	14.00	14.10	-2	745	-0.27%
2023/10/06	1	14.70	0	0.00	14.70	1	704	0.14%
2023/09/26	0	0.00	1	14.75	14.70	-1	792	-0.13%
2023/07/24	2	15.30	0	0.00	15.20	2	952	0.21%
2023/07/20	2	15.50	0	0.00	15.55	2	937	0.21%
2023/06/26	0	0.00	1	16.50	16.50	-1	882	-0.11%
2023/06/16	1	16.50	0	0.00	16.40	1	865	0.12%
2023/06/12	0	0.00	1	16.60	16.50	-1	867	-0.12%
2023/05/23	0	0.00	3	16.35	16.35	-3	1,032	-0.29%
2023/05/19	0	0.00	3	16.30	16.30	-3	1,052	-0.29%
2023/05/02	1	17.00	0	16.90	16.95	1	1,127	0.09%
2023/04/13	0	0.00	1	17.15	17.10	-1	1,091	-0.09%
2023/04/06	1	16.50	0	0.00	16.70	1	1,088	0.09%
2023/03/24	2	16.85	0	0.00	16.85	2	1,105	0.18%
2023/03/20	1	16.70	0	0.00	16.70	1	1,110	0.09%
2023/03/17	1	16.60	0	0.00	16.60	1	1,115	0.09%
2023/02/21	0	0.00	1	17.80	17.70	-1	1,024	-0.10%
2023/02/20	0	0.00	5	17.70	17.65	-5	1,032	-0.48%
2023/02/17	1	17.65	0	0.00	17.70	1	1,034	0.10%
2023/02/01	0	0.00	2	17.30	17.25	-2	1,016	-0.20%
2022/12/16	0	0.00	1	17.30	17.15	-1	1,178	-0.08%
2022/11/23	2	16.80	0	0.00	16.85	2	1,127	0.18%
2022/11/09	0	0.00	20	17.15	17.10	-20	1,200	-1.67%
2022/11/07	0	0.00	30	17.15	17.10	-30	1,331	-2.25%
2022/09/15	2	18.75	0	0.00	18.70	2	1,832	0.11%
2022/07/14	50	16.31	0	0.00	17.05	50	3,061	1.63%
2022/06/28	0	0.00	1	20.10	20.15	-1	3,163	-0.03%
2022/06/24	0	0.00	1	19.90	19.90	-1	3,221	-0.03%
2022/06/22	1	19.55	0	0.00	19.45	1	3,242	0.03%
2022/06/15	0	0.00	1	20.50	20.75	-1	3,387	-0.03%
2022/06/13	1	20.10	0	0.00	20.10	1	3,449	0.03%
2022/06/06	0	0.00	2	20.35	20.35	-2	3,568	-0.06%
2022/05/30	0	0.00	1	20.40	20.35	-1	3,735	-0.03%
2022/05/26	0.1	20.00	0	0.00	19.75	0.1	3,773	0.00%
2022/05/16	2	19.60	0	0.00	19.60	2	4,341	0.05%
2022/05/09	2	19.40	0	0.00	19.30	2	4,776	0.04%
2022/05/06	2	20.08	0	0.00	20.05	2	5,047	0.04%
2022/05/05	2	20.60	0	0.00	20.55	2	5,150	0.04%
2022/04/27	1	20.15	0	0.00	20.35	1	5,463	0.02%
2022/04/22	1	22.05	0	0.00	21.85	1	5,460	0.02%
2022/04/21	1	22.40	1	22.50	22.10	0	5,446	0.00%
2022/04/15	1	22.80	0	0.00	22.60	1	5,670	0.02%
2022/04/06	0	0.00	3	23.60	23.85	-3	6,152	-0.05%
2022/04/01	0	0.00	1	23.15	23.25	-1	6,207	-0.02%
2022/03/24	0	0.00	1	23.50	23.65	-1	9,883	-0.01%
2022/03/14	1	22.75	0	0.00	22.90	1	13,848	0.01%
2022/03/10	0	0.00	20	22.75	22.75	-20	13,880	-0.14%
2022/02/24	0	0.00	7	23.34	22.80	-7	14,675	-0.05%
2022/02/23	0.1	24.00	0	0.00	23.95	0.1	14,520	0.00%
2022/02/21	6	24.43	0	0.00	24.35	6	14,613	0.04%
2022/02/16	0.1	24.20	0	0.00	24.05	0.1	14,955	0.00%
2022/02/15	1	24.85	1	24.40	23.95	0	15,296	0.00%
2022/02/11	0	0.00	1	25.20	25.50	-1	17,230	-0.01%
2022/02/09	2	25.50	2	25.28	25.45	0	17,754	0.00%
2022/02/08	21	25.50	1	25.40	25.40	20	17,725	0.11%
2022/02/07	1	24.90	4	24.31	24.90	-3	17,822	-0.02%
2022/01/25	1	23.70	0	0.00	23.90	1	18,220	0.01%
2022/01/24	2	23.63	0	0.00	24.15	2	18,261	0.01%
2022/01/21	0	0.00	10	23.95	24.10	-10	18,288	-0.05%
2022/01/20	2	24.30	0	0.00	24.30	2	18,286	0.01%
2022/01/19	1	24.00	6	24.03	23.80	-5	18,270	-0.03%
2022/01/18	5	24.85	0	0.00	24.55	5	18,276	0.03%
2022/01/17	13	24.70	0	0.00	24.70	13	18,344	0.07%
2022/01/13	3	25.00	1	24.75	25.05	2	18,711	0.01%
2022/01/11	3	24.40	0	0.00	24.35	3	19,360	0.02%
2022/01/06	1	24.65	0	0.00	24.80	1	19,854	0.01%
2022/01/04	2	25.35	1	25.35	25.30	1	20,170	0.00%
2021/12/30	1	25.90	1	25.55	25.55	0	20,661	0.00%
2021/12/29	1	25.60	0	0.00	25.60	1	21,591	0.00%
2021/12/24	3	25.60	0	0.00	25.75	3	24,401	0.01%
2021/12/22	1	26.55	1	27.65	27.00	0	24,962	0.00%
2021/12/21	1	26.25	3	26.90	27.00	-2	24,329	-0.01%
2021/12/20	1	26.50	1	26.15	26.25	0	23,597	0.00%
2021/12/17	3	26.08	32.5	26.10	26.40	-29.5	22,651	-0.13%
2021/12/16	1	24.90	3	25.17	24.80	-2	20,113	-0.01%
2021/12/15	0	0.00	10	24.30	24.20	-10	19,481	-0.05%
2021/12/09	2	24.10	0	0.00	24.00	2	18,973	0.01%
2021/12/07	1	23.05	0	0.00	23.10	1	18,514	0.01%
2021/12/06	0.2	23.00	0	0.00	22.85	0.2	18,508	0.00%
2021/12/03	0.2	23.15	2	23.10	23.10	-1.8	18,558	-0.01%
2021/12/01	1	22.70	0	0.00	22.90	1	18,476	0.01%
2021/11/29	1	22.70	0	0.00	22.85	1	18,388	0.01%
2021/11/26	0	0.00	1	23.65	23.60	-1	18,271	-0.01%
2021/11/25	0	0.00	1	24.45	24.45	-1	18,141	-0.01%
2021/11/24	2	24.28	2	24.40	24.65	0	18,033	0.00%
2021/11/18	2	23.80	1	23.80	23.55	1	17,570	0.01%
2021/11/15	20	24.40	0	0.00	24.25	20	17,452	0.11%
2021/11/11	5	24.55	0	0.00	25.10	5	17,089	0.03%
2021/11/10	1	24.90	3	25.37	24.90	-2	16,592	-0.01%
2021/11/09	0	0.00	13	24.29	24.15	-13	15,050	-0.09%
2021/11/04	10	23.60	0	0.00	23.50	10	14,499	0.07%
2021/11/03	1.1	23.74	17	23.84	23.70	-15.9	14,121	-0.11%
2021/11/02	10	22.90	12	23.38	22.65	-2	13,823	-0.01%
2021/10/26	16	22.63	0	0.00	22.60	16	13,576	0.12%
2021/10/25	0	0.00	1	23.65	23.30	-1	13,507	-0.01%
2021/10/22	9	22.98	0	0.00	22.90	9	13,368	0.07%
2021/10/19	1	22.85	10	23.63	24.05	-9	13,011	-0.07%
2021/10/18	0	0.00	5	22.54	23.00	-5	12,404	-0.04%
2021/10/14	1	20.85	0	0.00	20.85	1	12,110	0.01%
2021/10/13	8	21.26	0	0.00	20.85	8	12,104	0.07%
2021/10/12	1	21.90	0	0.00	21.30	1	12,066	0.01%
2021/10/08	0	0.00	6	23.44	23.10	-6	11,952	-0.05%
2021/10/06	1	23.35	2	23.48	23.20	-1	12,124	-0.01%
2021/10/05	7	22.01	0	0.00	22.35	7	11,277	0.06%
2021/10/04	2	22.45	0	0.00	22.15	2	11,048	0.02%
2021/10/01	15	24.63	1	26.25	23.90	14	10,608	0.13%
2021/09/29	0	0.00	24	23.36	23.85	-24	8,147	-0.29%
2021/09/28	1	22.85	1	23.30	22.45	0	8,052	0.00%
2021/09/27	0	0.00	10	22.15	22.70	-10	8,760	-0.11%
2021/09/24	10	21.40	10	21.65	21.40	0	10,021	0.00%
2021/09/16	0	0.00	1	22.35	22.35	-1	12,419	-0.01%
2021/09/15	0	0.00	1	22.85	22.60	-1	12,803	-0.01%
2021/09/13	0	0.00	1	22.30	22.50	-1	13,771	-0.01%
2021/09/08	1	21.95	0	0.00	21.50	1	14,578	0.01%
2021/09/07	0	0.00	1	22.50	22.45	-1	14,818	-0.01%
2021/09/06	2	22.55	0	0.00	22.20	2	15,132	0.01%
2021/09/03	0	0.00	1	23.35	23.25	-1	15,664	-0.01%
2021/09/02	1	23.10	0	0.00	22.95	1	16,904	0.01%
2021/09/01	1	23.55	1	23.75	23.55	0	17,280	0.00%
2021/08/25	0	0.00	1	23.40	23.75	-1	24,423	0.00%
2021/08/24	1	23.05	1	23.35	23.20	0	24,926	0.00%
2021/08/17	0	0.00	1	22.65	22.25	-1	31,609	0.00%
2021/08/16	1	22.50	0	0.00	22.00	1	33,334	0.00%
2021/08/11	0	0.00	1	23.05	23.15	-1	36,940	0.00%
2021/08/06	1	24.25	1	24.55	24.15	0	40,526	0.00%
2021/08/05	1	24.35	0	0.00	24.25	1	41,475	0.00%
2021/08/02	0	0.00	2	24.40	24.80	-2	46,845	0.00%
2021/07/30	2	24.50	0	0.00	24.25	2	47,630	0.00%
2021/07/29	0	0.00	1	24.90	24.95	-1	48,719	0.00%
2021/07/28	2	23.75	0	0.00	24.05	2	49,717	0.00%
2021/07/26	14	24.89	0	0.00	24.75	14	54,629	0.03%
2021/07/23	0	0.00	4	25.70	25.90	-4	55,493	-0.01%
2021/07/21	1	24.20	0	0.00	24.30	1	56,459	0.00%
2021/07/20	2	25.03	0	0.00	24.90	2	56,754	0.00%
2021/07/19	1	25.85	0	0.00	25.85	1	58,024	0.00%
2021/07/16	1	26.00	1	26.40	26.15	0	59,471	0.00%
2021/07/15	0	0.00	1	26.35	26.55	-1	60,008	0.00%
2021/07/14	2	25.30	1	25.60	25.35	1	60,139	0.00%
2021/07/13	5	26.42	1	26.05	25.90	4	60,596	0.01%
2021/07/12	2	27.58	2	27.73	27.25	0	60,714	0.00%
2021/07/09	1	27.75	0	0.00	27.60	1	61,100	0.00%
2021/07/08	0	0.00	1	28.55	28.45	-1	61,736	0.00%
2021/07/07	11	27.93	0	0.00	27.75	11	62,815	0.02%
2021/07/06	0	0.00	3	27.95	27.95	-3	64,157	0.00%
2021/07/05	11	27.96	23	27.95	27.95	-12	65,726	-0.02%
2021/07/02	21	28.83	8	29.96	28.50	13	66,132	0.02%
2021/07/01	10	29.51	3	30.50	28.85	7	65,533	0.01%
2021/06/30	77	28.57	75	29.13	29.55	2	64,625	0.00%
2021/06/29	1	27.70	1	28.40	27.60	0	63,540	0.00%
2021/06/25	4	27.50	10	27.90	27.25	-6	64,103	-0.01%
2021/06/24	0	0.00	6	27.88	27.45	-6	67,012	-0.01%
2021/06/23	2	27.00	5	27.50	27.00	-3	68,575	0.00%
2021/06/22	1	27.25	5	27.27	27.50	-4	69,272	-0.01%
2021/06/21	3	26.27	1	26.95	26.10	2	68,808	0.00%
2021/06/18	14	26.84	10	26.75	26.75	4	69,077	0.01%
2021/06/17	0	0.00	2	26.93	27.20	-2	69,448	0.00%
2021/06/16	5	26.55	5	26.70	26.15	0	69,181	0.00%
2021/06/15	1	26.35	11	26.53	26.75	-10	68,930	-0.01%
2021/06/11	4	27.25	2	27.35	27.00	2	68,621	0.00%
2021/06/10	7	27.31	51.1	26.33	27.15	-44.1	68,075	-0.06%
2021/06/09	2	29.08	1	30.05	28.80	1	66,843	0.00%
2021/06/08	1	29.75	50	29.78	29.85	-49	66,487	-0.07%
2021/06/07	25	29.88	4	30.15	29.75	21	66,165	0.03%
2021/06/04	66	31.28	75	31.05	29.60	-9	64,747	-0.01%
2021/06/03	50.1	29.60	4	29.89	31.20	46.1	61,688	0.07%
2021/06/02	3	28.42	7	28.84	28.40	-4	60,531	-0.01%
2021/06/01	4	27.86	10	28.21	28.45	-6	60,002	-0.01%
2021/05/31	6	28.45	1	28.35	28.00	5	59,653	0.01%
2021/05/28	2	28.63	8	29.04	28.45	-6	59,169	-0.01%
2021/05/27	9	28.13	3	28.48	28.05	6	58,474	0.01%
2021/05/26	9	28.56	4	29.18	28.35	5	57,856	0.01%
2021/05/25	19	29.88	4	29.60	28.05	15	56,060	0.03%
2021/05/24	1	26.70	1	28.40	28.40	0	53,091	0.00%
2021/05/21	50	25.35	2	25.58	25.85	48	51,366	0.09%
2021/05/19	2	23.60	2	23.05	24.20	0	48,810	0.00%
2021/05/18	3	22.48	8	23.43	23.60	-5	47,642	-0.01%
2021/05/17	1	22.10	0	0.00	22.10	1	45,720	0.00%
2021/05/14	9	25.40	7	26.06	24.55	2	45,080	0.00%
2021/05/13	4	27.34	1	27.30	27.25	3	43,917	0.01%
2021/05/12	1	34.50	3	34.22	30.25	-2	42,880	0.00%
2021/05/11	8	33.64	3.7	34.05	33.60	4.3	41,145	0.01%
2021/05/10	6	31.25	21	30.59	31.65	-15	38,699	-0.04%
2021/05/07	12	28.92	3	29.17	29.30	9	37,531	0.02%
2021/05/06	2	28.75	4	28.80	29.75	-2	36,700	-0.01%
2021/05/05	2	28.50	52	27.68	28.20	-50	35,557	-0.14%
2021/05/04	54	28.67	30	28.47	28.05	24	34,468	0.07%
2021/05/03	4	30.53	2	30.83	31.05	2	31,524	0.01%
2021/04/28	4	27.28	4	27.56	28.20	0	28,342	0.00%
2021/04/27	19	27.66	6	27.52	27.20	13	27,836	0.05%
2021/04/26	2	26.85	1	27.15	27.00	1	27,114	0.00%
2021/04/23	5	26.68	91	26.97	26.85	-86	26,686	-0.32%
2021/04/22	3	27.63	1	27.70	27.70	2	25,343	0.01%
2021/04/21	17	25.30	5	24.70	25.20	12	24,059	0.05%
2021/04/20	0	0.00	11	24.71	24.60	-11	23,356	-0.05%
2021/04/19	0	0.00	5	25.15	24.95	-5	23,049	-0.02%
2021/04/16	1	24.35	1	24.80	24.80	0	22,367	0.00%
2021/04/15	0	0.00	4	24.21	24.05	-4	21,845	-0.02%
2021/04/14	11	22.67	1	22.80	23.60	10	21,336	0.05%
2021/04/13	12	24.38	1	24.75	23.05	11	20,738	0.05%
2021/04/12	1	23.35	5	23.88	24.30	-4	19,464	-0.02%
2021/04/09	19	22.40	0	0.00	22.10	19	17,943	0.11%
2021/04/08	0	0.00	12	20.69	21.55	-12	16,263	-0.07%
2021/04/07	12	19.59	8	19.60	19.60	4	15,506	0.03%
2021/04/06	0	0.00	4	19.39	19.50	-4	15,282	-0.03%
2021/04/01	2	19.08	1	18.95	18.90	1	14,883	0.01%
2021/03/31	9	19.14	1	19.75	19.25	8	14,858	0.05%
2021/03/30	2	19.10	1	18.85	19.15	1	14,774	0.01%
2021/03/29	4	19.84	4	19.76	19.25	0	14,222	0.00%
2021/03/26	2	18.35	0	0.00	19.25	2	11,309	0.02%
2021/03/25	5	16.78	4	16.81	17.50	1	9,832	0.01%
2021/03/22	1	15.05	3	15.65	16.35	-2	8,892	-0.02%
2021/03/08	1	15.20	0	0.00	15.20	1	9,004	0.01%
2021/03/05	0	0.00	1	14.60	14.65	-1	8,872	-0.01%
2021/03/04	1	14.90	0	0.00	14.95	1	9,035	0.01%
2021/02/22	0	0.00	2	13.95	14.00	-2	9,386	-0.02%
2021/02/04	0	0.00	1	13.20	13.20	-1	11,069	-0.01%
2021/02/02	2	12.95	0	0.00	13.25	2	12,354	0.02%
2021/01/26	1	13.35	0	0.00	13.20	1	14,481	0.01%
2021/01/22	0	0.00	1	12.95	13.15	-1	14,656	-0.01%
2021/01/20	2	13.00	0	0.00	13.00	2	15,483	0.01%
2021/01/15	50	13.75	0	0.00	13.75	50	15,503	0.32%
2021/01/11	50	14.05	2	14.05	14.05	48	15,337	0.31%
2021/01/08	1	13.95	0	0.00	13.90	1	15,278	0.01%
2021/01/07	1	14.30	0	0.00	14.25	1	15,251	0.01%
2021/01/06	30	13.95	0	0.00	14.00	30	15,292	0.20%
2020/12/24	0	0.00	4	16.05	15.50	-4	14,478	-0.03%
2020/12/22	3	15.25	0	0.00	14.80	3	13,944	0.02%
2020/12/17	1	14.75	1	15.00	15.00	0	13,674	0.00%
2020/12/15	0	0.00	2	14.30	14.40	-2	13,735	-0.01%
2020/12/11	0	0.00	2	14.50	14.50	-2	13,752	-0.01%
2020/12/08	20	14.60	0	0.00	14.50	20	14,278	0.14%
2020/12/04	1	14.40	0	0.00	14.25	1	14,938	0.01%
2020/11/30	0	0.00	1	15.10	14.95	-1	14,716	-0.01%
2020/11/25	1	14.25	0	0.00	14.20	1	14,432	0.01%
2020/11/24	0	0.00	10	14.23	14.15	-10	14,412	-0.07%
2020/11/23	10	14.45	0	0.00	14.45	10	14,621	0.07%
2020/11/17	2	14.30	0	0.00	14.70	2	13,642	0.01%
2020/11/11	1	14.90	2	14.60	14.65	-1	12,884	-0.01%
2020/11/09	0	0.00	4	14.40	14.70	-4	11,631	-0.03%
2020/10/12	1	11.80	1	12.10	11.90	0	8,456	0.00%
2020/09/21	0	0.00	1	13.05	12.90	-1	9,686	-0.01%
2020/09/17	1	12.60	0	0.00	12.40	1	9,302	0.01%
2020/09/16	0	0.00	3	12.35	12.20	-3	9,555	-0.03%
2020/09/09	13	12.49	0	0.00	12.60	13	11,164	0.12%
2020/09/08	1	11.60	0	0.00	11.75	1	10,508	0.01%
2020/07/14	0	0.00	5	11.55	11.40	-5	7,925	-0.06%
2020/07/06	5	11.40	1	11.30	11.55	4	6,578	0.06%
2020/06/30	0	0.00	1	11.30	11.35	-1	5,894	-0.02%
2020/06/29	0	0.00	1	12.20	11.75	-1	5,631	-0.02%
2020/06/22	1	13.75	0	0.00	13.50	1	4,886	0.02%
2020/06/19	3	13.62	11	13.29	13.75	-8	3,931	-0.20%
2020/06/17	10	11.40	0	0.00	11.40	10	2,273	0.44%
2020/05/29	0	0.00	1	9.38	9.20	-1	1,749	-0.06%
2020/05/22	1	9.47	0	0.00	8.99	1	1,682	0.06%
2020/05/08	0	0.00	1	8.80	8.76	-1	1,520	-0.07%
2020/05/07	1	8.68	0	0.00	8.70	1	1,516	0.07%
2020/05/04	0	0.00	2	8.77	8.67	-2	1,491	-0.13%
2020/04/30	0	0.00	1	8.92	9.15	-1	1,466	-0.07%
2020/04/29	1	8.80	0	0.00	8.80	1	1,456	0.07%
2020/04/23	2	8.23	0	0.00	8.30	2	1,502	0.13%
2019/09/19	0	0.00	3	11.35	11.35	-3	830	-0.36%
2019/09/18	3	11.30	0	0.00	11.40	3	842	0.36%
2019/09/05	0	0.00	5	11.50	11.55	-5	843	-0.59%
2019/09/02	5	11.40	0	0.00	11.45	5	850	0.59%
2019/08/28	0.1	11.20	0	0.00	11.20	0.1	842	0.01%
2019/05/28	1	13.15	1	13.25	13.00	0	793	0.00%
2018/10/31	0	0.00	0.5	12.10	12.15	-0.5	1,006	-0.05%
2018/01/12	2	14.45	3	14.52	14.55	-1	1,244	-0.08%
2018/01/11	0	0.00	3	14.00	14.05	-3	1,097	-0.27%
2018/01/10	4	14.28	1	14.10	14.10	3	1,161	0.26%
2018/01/05	0	0.00	2	13.70	13.75	-2	1,116	-0.18%