南紡 (1440)-聯邦-富強券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.30
漲跌
▼0.25
漲幅
-1.42%
成交量
6,362張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	11	17.21	2	17.30	17.30	9	6,556	0.14%
2024/05/09	15.2	18.03	0	0.00	17.50	15.2	6,405	0.24%
2024/05/08	2	17.95	0	0.00	18.10	2	6,280	0.03%
2024/05/07	11	18.80	1	18.40	18.20	10	6,129	0.16%
2024/05/06	11.1	19.50	0	0.00	19.25	11.1	5,887	0.19%
2024/05/03	0.2	19.55	0	0.00	19.60	0.2	5,720	0.00%
2024/05/02	40	20.40	3	20.13	20.00	37	5,486	0.67%
2024/04/30	1.1	19.60	10	19.75	19.70	-8.9	5,155	-0.17%
2024/04/29	30	19.95	12	20.31	20.15	18	4,861	0.37%
2024/04/26	6	19.80	4	19.73	19.90	2	4,253	0.05%
2024/04/25	45	18.95	72	18.57	19.30	-27	3,079	-0.88%
2024/04/24	5	17.71	0	0.00	17.55	5	2,134	0.23%
2024/04/23	26	17.48	41	17.68	17.75	-15	1,929	-0.78%
2024/04/22	1	16.80	29	17.02	17.10	-28	1,385	-2.02%
2024/04/19	10	15.55	0	0.00	15.55	10	1,124	0.89%
2024/04/18	0	0.00	2	15.75	15.85	-2	1,104	-0.18%
2024/04/15	0	0.00	1	15.95	15.85	-1	1,074	-0.09%
2024/04/12	10	15.80	0	0.00	15.80	10	1,077	0.93%
2024/04/11	0	0.00	10	16.03	15.95	-10	1,066	-0.94%
2024/04/10	7	16.10	0	0.00	16.10	7	1,050	0.67%
2024/04/09	6	16.25	22	16.15	16.20	-16	1,024	-1.56%
2024/04/08	0	0.00	1	15.55	15.60	-1	956	-0.10%
2024/04/02	20	15.63	2	15.60	15.60	18	942	1.91%
2024/04/01	0	0.00	1	15.60	15.60	-1	923	-0.11%
2024/03/29	0	0.00	1	15.20	15.10	-1	887	-0.11%
2024/03/22	8	15.20	0	0.00	15.25	8	856	0.93%
2024/03/20	20	15.05	0	0.00	15.05	20	845	2.37%
2024/03/18	1	15.10	0	0.00	15.10	1	838	0.12%
2024/03/13	7	15.20	0	0.00	15.15	7	865	0.81%
2024/03/12	8	15.39	0	0.00	15.40	8	860	0.93%
2024/02/23	1	15.50	0	0.00	15.45	1	1,186	0.08%
2024/02/21	0	0.00	1	15.65	15.65	-1	1,234	-0.08%
2024/01/17	1	15.00	0	0.00	14.80	1	1,337	0.07%
2024/01/11	10	15.70	0	0.00	15.65	10	1,306	0.77%
2024/01/10	1	15.75	0	0.00	15.70	1	1,401	0.07%
2024/01/08	1	16.20	0	0.00	16.00	1	1,418	0.07%
2024/01/02	1	15.90	0	0.00	15.90	1	1,425	0.07%
2023/12/29	3	15.85	0	0.00	15.80	3	1,420	0.21%
2023/12/20	5	15.85	0	0.00	15.80	5	1,387	0.36%
2023/12/05	2	17.60	0	0.00	16.60	2	1,239	0.16%
2023/12/04	0	0.00	10	17.18	17.15	-10	1,114	-0.90%
2023/11/30	1	16.45	1	16.40	16.45	0	998	0.00%
2023/11/22	0	0.00	1	16.10	15.90	-1	902	-0.11%
2023/11/21	6	15.95	0	0.00	15.95	6	860	0.70%
2023/11/20	0	0.00	1	15.65	15.75	-1	828	-0.12%
2023/11/14	1	14.80	0	0.00	14.85	1	763	0.13%
2023/11/10	0	0.00	1	15.10	15.10	-1	752	-0.13%
2023/10/18	1	13.95	0	0.00	14.05	1	771	0.13%
2023/10/12	0	0.00	12	14.45	14.50	-12	708	-1.69%
2023/10/04	1	14.65	0	0.00	14.55	1	745	0.13%
2023/09/22	1	14.80	0	0.00	14.85	1	797	0.13%
2023/09/01	0	0.00	1	15.15	15.30	-1	888	-0.11%
2023/08/31	10	15.10	0	0.00	15.00	10	887	1.13%
2023/08/16	1	14.85	0	0.00	14.95	1	936	0.11%
2023/08/15	10	15.00	0	0.00	15.00	10	931	1.07%
2023/08/07	18	15.65	0	0.00	15.65	18	972	1.85%
2023/07/26	10	15.33	0	0.00	15.30	10	960	1.04%
2023/07/25	5	15.15	0	0.00	15.35	5	960	0.52%
2023/07/24	5	15.35	0	0.00	15.20	5	952	0.52%
2023/07/21	20	15.43	0	0.00	15.40	20	934	2.14%
2023/07/18	1	15.50	0	0.00	15.50	1	923	0.11%
2023/05/31	1	16.10	0	0.00	16.20	1	988	0.10%
2023/05/12	5	16.15	0	0.00	16.00	5	1,106	0.45%
2023/05/11	5	16.15	0	0.00	16.20	5	1,094	0.46%
2023/05/10	1	16.40	0	0.00	16.50	1	1,083	0.09%
2023/05/09	0	0.00	3	16.75	16.75	-3	1,072	-0.28%
2023/05/04	3	16.85	0	0.00	16.85	3	1,096	0.27%
2023/03/16	5	16.65	0	0.00	16.60	5	1,106	0.45%
2023/03/14	5	16.90	0	0.00	16.90	5	1,092	0.46%
2023/03/09	5	17.60	0	0.00	17.55	5	1,075	0.46%
2023/03/08	1	17.85	0	0.00	17.90	1	1,076	0.09%
2023/03/07	11	18.10	0	0.00	18.15	11	1,063	1.03%
2023/03/01	2	18.00	0	0.00	17.80	2	1,042	0.19%
2023/02/09	0	0.00	10	17.40	17.40	-10	1,021	-0.98%
2023/02/07	1	17.40	0	0.00	17.40	1	1,044	0.10%
2023/01/17	5	16.70	0	0.00	16.70	5	993	0.50%
2022/12/29	10	16.70	0	0.00	16.75	10	1,155	0.87%
2022/12/20	0	0.00	93	17.07	16.75	-93	1,168	-7.96%
2022/12/15	0	0.00	1	17.40	17.45	-1	1,178	-0.08%
2022/11/30	24	17.70	0	0.00	17.65	24	1,145	2.10%
2022/11/21	5	16.70	0	0.00	16.70	5	1,151	0.43%
2022/11/15	1	17.35	6	17.25	17.35	-5	1,184	-0.42%
2022/11/14	6	17.45	0	0.00	17.45	6	1,205	0.50%
2022/11/11	16	17.15	0	0.00	17.10	16	1,174	1.36%
2022/11/03	0	0.00	2	16.55	16.55	-2	1,310	-0.15%
2022/11/02	0	0.00	2	16.50	16.70	-2	1,322	-0.15%
2022/11/01	0	0.00	6	16.45	16.45	-6	1,316	-0.46%
2022/10/19	4	16.60	0	0.00	16.40	4	1,293	0.31%
2022/10/18	2	16.30	0	0.00	16.45	2	1,299	0.15%
2022/10/17	0	0.00	1	16.20	16.30	-1	1,306	-0.08%
2022/09/28	9	16.27	0	0.00	16.05	9	1,659	0.54%
2022/09/27	5	16.70	0	0.00	17.00	5	1,662	0.30%
2022/09/26	19	16.82	0	0.00	16.65	19	1,689	1.12%
2022/08/30	0	0.00	5	18.50	18.55	-5	2,020	-0.25%
2022/08/22	0	0.00	1	18.65	18.50	-1	2,025	-0.05%
2022/08/15	5	18.37	2	18.63	18.85	3	1,993	0.15%
2022/08/12	1	18.05	0	0.00	18.05	1	1,886	0.05%
2022/08/02	10	17.55	0	0.00	17.45	10	2,043	0.49%
2022/07/25	3	18.30	0	0.00	18.25	3	2,170	0.14%
2022/07/20	0	0.00	3	18.05	17.90	-3	2,380	-0.13%
2022/07/14	9	16.27	0	0.00	17.05	9	3,061	0.29%
2022/07/04	0	0.00	7	18.24	18.55	-7	3,081	-0.23%
2022/07/01	3	18.67	0	0.00	18.20	3	3,129	0.10%
2022/06/30	2	19.15	0	0.00	19.20	2	3,170	0.06%
2022/06/29	1	19.75	0	0.00	19.75	1	3,155	0.03%
2022/06/27	0	0.00	1	20.20	20.30	-1	3,229	-0.03%
2022/06/21	0	0.00	2	20.15	20.20	-2	3,244	-0.06%
2022/06/17	0	0.00	2	20.30	20.45	-2	3,384	-0.06%
2022/06/16	1	20.75	0	0.00	20.15	1	3,383	0.03%
2022/06/15	0	0.00	3	20.73	20.75	-3	3,387	-0.09%
2022/06/13	5	20.10	0	0.00	20.10	5	3,449	0.14%
2022/06/08	0	0.00	2	20.55	20.40	-2	3,487	-0.06%
2022/06/02	1	20.45	0	0.00	20.45	1	3,633	0.03%
2022/05/30	1	20.45	5	20.42	20.35	-4	3,735	-0.11%
2022/05/27	0	0.00	1	20.10	20.10	-1	3,747	-0.03%
2022/05/24	1	19.70	0	0.00	19.60	1	4,058	0.02%
2022/05/19	1	19.25	0	0.00	19.50	1	4,236	0.02%
2022/05/10	2	19.45	0	0.00	19.45	2	4,667	0.04%
2022/05/06	1	20.05	0	0.00	20.05	1	5,047	0.02%
2022/04/29	0	0.00	1	20.70	20.60	-1	5,321	-0.02%
2022/04/25	11	20.93	0	0.00	20.45	11	5,602	0.20%
2022/04/22	1	22.00	0	0.00	21.85	1	5,460	0.02%
2022/04/21	1	23.20	1	22.45	22.10	0	5,446	0.00%
2022/04/20	6	21.88	0	0.00	22.45	6	5,639	0.11%
2022/04/15	17	22.59	0	0.00	22.60	17	5,670	0.30%
2022/04/13	0	0.00	1	23.30	23.30	-1	5,865	-0.02%
2022/04/12	7	22.91	0	0.00	22.95	7	5,990	0.12%
2022/04/08	0	0.00	1	23.70	23.75	-1	6,059	-0.02%
2022/04/06	0	0.00	17	23.82	23.85	-17	6,152	-0.28%
2022/03/30	0	0.00	5	23.70	23.70	-5	6,685	-0.07%
2022/03/24	2	23.55	0	0.00	23.65	2	9,883	0.02%
2022/03/23	0	0.00	3	23.75	23.60	-3	12,423	-0.02%
2022/03/21	3	23.53	0	0.00	23.55	3	13,177	0.02%
2022/03/17	0	0.00	1	23.30	23.35	-1	13,288	-0.01%
2022/03/15	1	22.90	0	0.00	22.70	1	13,811	0.01%
2022/03/11	0	0.00	2	22.60	22.60	-2	13,862	-0.01%
2022/03/08	14	22.08	0	0.00	22.10	14	13,960	0.10%
2022/03/07	2	22.35	0	0.00	22.60	2	13,974	0.01%
2022/03/04	1	23.05	0	0.00	23.05	1	13,960	0.01%
2022/03/03	0	0.00	1	23.75	23.50	-1	14,082	-0.01%
2022/03/01	0	0.00	3	23.60	23.55	-3	14,308	-0.02%
2022/02/25	3	22.95	5	23.09	23.25	-2	14,623	-0.01%
2022/02/24	22	23.19	23	23.24	22.80	-1	14,675	-0.01%
2022/02/23	5	23.99	0	0.00	23.95	5	14,520	0.03%
2022/02/22	6	23.79	1	23.90	23.85	5	14,567	0.03%
2022/02/21	5	24.28	5	24.40	24.35	0	14,613	0.00%
2022/02/15	16	24.04	1	24.75	23.95	15	15,296	0.10%
2022/02/14	3	24.83	0	0.00	24.70	3	15,734	0.02%
2022/02/11	0	0.00	4	25.36	25.50	-4	17,230	-0.02%
2022/02/10	9	25.25	0	0.00	25.25	9	17,644	0.05%
2022/02/09	4	25.33	0	0.00	25.45	4	17,754	0.02%
2022/02/08	6	25.39	8	25.42	25.40	-2	17,725	-0.01%
2022/02/07	1	24.30	9	24.81	24.90	-8	17,822	-0.04%
2022/01/25	2	23.80	0	0.00	23.90	2	18,220	0.01%
2022/01/24	2	23.85	0	0.00	24.15	2	18,261	0.01%
2022/01/21	6	23.81	4	23.98	24.10	2	18,288	0.01%
2022/01/20	0	0.00	81	24.23	24.30	-81	18,286	-0.44%
2022/01/19	18	23.98	45	23.97	23.80	-27	18,270	-0.15%
2022/01/18	2	24.78	3	25.27	24.55	-1	18,276	-0.01%
2022/01/17	3	24.73	0	0.00	24.70	3	18,344	0.02%
2022/01/14	7	24.68	0	0.00	24.90	7	18,559	0.04%
2022/01/13	48	24.93	2	25.33	25.05	46	18,711	0.25%
2022/01/12	2	24.35	0	0.00	24.50	2	18,743	0.01%
2022/01/11	5	24.25	2	24.38	24.35	3	19,360	0.02%
2022/01/10	5	24.40	1	24.45	24.55	4	19,764	0.02%
2022/01/07	5	24.40	1	24.40	24.75	4	19,838	0.02%
2022/01/06	5	24.80	0	0.00	24.80	5	19,854	0.03%
2022/01/05	0	0.00	1	25.30	25.25	-1	19,933	-0.01%
2022/01/03	5	25.20	0	0.00	25.50	5	20,322	0.02%
2021/12/29	5	25.50	18	25.59	25.60	-13	21,591	-0.06%
2021/12/28	1	25.75	0	0.00	25.45	1	21,921	0.00%
2021/12/27	0	0.00	2	25.70	25.80	-2	22,525	-0.01%
2021/12/24	12	25.70	25	25.64	25.75	-13	24,401	-0.05%
2021/12/23	5	25.90	0	0.00	25.95	5	24,971	0.02%
2021/12/22	9	26.88	25	27.11	27.00	-16	24,962	-0.06%
2021/12/21	18	26.47	41	26.44	27.00	-23	24,329	-0.09%
2021/12/20	32	26.39	13	26.46	26.25	19	23,597	0.08%
2021/12/17	14	25.72	124	26.48	26.40	-110	22,651	-0.49%	大賣/鉅額交易
2021/12/16	4	25.05	57	24.68	24.80	-53	20,113	-0.26%
2021/12/15	0	0.00	20	24.21	24.20	-20	19,481	-0.10%
2021/12/14	40	23.72	0	0.00	23.45	40	19,223	0.21%
2021/12/10	90	23.52	0	0.00	24.00	90	19,132	0.47%
2021/12/09	0	0.00	26	24.12	24.00	-26	18,973	-0.14%
2021/12/08	0	0.00	10	22.95	22.90	-10	18,568	-0.05%
2021/12/07	0	0.00	15	23.00	23.10	-15	18,514	-0.08%
2021/12/03	3	23.35	10	22.90	23.10	-7	18,558	-0.04%
2021/12/02	0	0.00	29	22.74	22.75	-29	18,509	-0.16%
2021/12/01	2	22.80	0	0.00	22.90	2	18,476	0.01%
2021/11/30	1	23.00	19	23.01	22.85	-18	18,429	-0.10%
2021/11/29	10	22.83	0	0.00	22.85	10	18,388	0.05%
2021/11/26	21	23.92	20	23.75	23.60	1	18,271	0.01%
2021/11/25	0	0.00	21	24.32	24.45	-21	18,141	-0.12%
2021/11/24	51	24.35	23	24.53	24.65	28	18,033	0.16%
2021/11/23	91	23.56	2	23.80	23.50	89	17,695	0.50%
2021/11/22	1	23.65	6	23.62	23.65	-5	17,611	-0.03%
2021/11/19	0	0.00	19	23.66	23.40	-19	17,593	-0.11%
2021/11/18	1	23.80	0	0.00	23.55	1	17,570	0.01%
2021/11/17	2	23.53	8	23.51	23.45	-6	17,560	-0.03%
2021/11/16	30	23.86	0	0.00	23.75	30	17,560	0.17%
2021/11/15	5	24.54	0	0.00	24.25	5	17,452	0.03%
2021/11/12	51	25.16	8	25.08	25.00	43	17,356	0.25%
2021/11/11	30	25.07	23	25.30	25.10	7	17,089	0.04%
2021/11/10	88	25.49	20	25.43	24.90	68	16,592	0.41%
2021/11/09	0	0.00	40	24.21	24.15	-40	15,050	-0.27%
2021/11/08	0	0.00	5	23.90	23.40	-5	14,634	-0.03%
2021/11/05	1	23.55	0	0.00	23.55	1	14,544	0.01%
2021/11/04	2	23.80	1	23.70	23.50	1	14,499	0.01%
2021/11/03	1	22.75	29	23.97	23.70	-28	14,121	-0.20%
2021/11/02	28	22.91	112	23.28	22.65	-84	13,823	-0.61%	大賣/
2021/11/01	1	22.75	2	22.85	22.70	-1	13,701	-0.01%
2021/10/29	1	22.50	4	22.76	22.70	-3	13,668	-0.02%
2021/10/28	13	22.45	1	22.95	22.30	12	13,602	0.09%
2021/10/27	3	22.75	0	0.00	22.60	3	13,593	0.02%
2021/10/26	4	22.66	3.1	22.61	22.60	0.9	13,576	0.01%
2021/10/25	12	23.45	1	23.45	23.30	11	13,507	0.08%
2021/10/22	4	23.01	4	22.85	22.90	0	13,368	0.00%
2021/10/21	8	23.91	2	23.90	23.85	6	13,208	0.05%
2021/10/20	106	24.08	2	23.75	24.05	104	13,160	0.79%	大買/鉅額交易
2021/10/19	5	22.77	15	23.67	24.05	-10	13,011	-0.08%
2021/10/18	2	21.95	26	22.77	23.00	-24	12,404	-0.19%
2021/10/13	11	21.08	0	0.00	20.85	11	12,104	0.09%
2021/10/12	20	21.72	0	0.00	21.30	20	12,066	0.17%
2021/10/08	2	23.05	1	23.45	23.10	1	11,952	0.01%
2021/10/07	98	23.39	13.7	23.39	23.35	84.3	12,063	0.70%
2021/10/06	3	23.40	50	23.50	23.20	-47	12,124	-0.39%
2021/10/05	35	21.86	7	22.04	22.35	28	11,277	0.25%
2021/10/04	22	22.97	2	23.10	22.15	20	11,048	0.18%
2021/10/01	14	25.36	6	25.91	23.90	8	10,608	0.08%
2021/09/30	1	25.05	17	26.06	26.20	-16	8,756	-0.18%
2021/09/29	0	0.00	51	23.59	23.85	-51	8,147	-0.63%
2021/09/28	25	22.58	0	0.00	22.45	25	8,052	0.31%
2021/09/27	0	0.00	33	22.58	22.70	-33	8,760	-0.38%
2021/09/22	28	21.22	0	0.00	21.05	28	11,765	0.24%
2021/09/15	0	0.00	5	22.80	22.60	-5	12,803	-0.04%
2021/09/13	3	22.20	0	0.00	22.50	3	13,771	0.02%
2021/09/10	4	22.00	15	21.97	21.95	-11	14,018	-0.08%
2021/09/09	1	21.40	0	0.00	21.80	1	14,297	0.01%
2021/09/08	19	21.75	0	0.00	21.50	19	14,578	0.13%
2021/09/06	12	22.38	2	22.65	22.20	10	15,132	0.07%
2021/09/02	5	22.95	0	0.00	22.95	5	16,904	0.03%
2021/09/01	0	0.00	1	23.85	23.55	-1	17,280	-0.01%
2021/08/27	1	23.70	0	0.00	23.60	1	22,345	0.00%
2021/08/26	0	0.00	2	23.80	23.55	-2	23,781	-0.01%
2021/08/25	0	0.00	7	23.72	23.75	-7	24,423	-0.03%
2021/08/23	0	0.00	2	23.00	23.20	-2	25,416	-0.01%
2021/08/19	2	22.08	1	22.50	21.75	1	26,729	0.00%
2021/08/18	0	0.00	6	22.45	22.75	-6	28,678	-0.02%
2021/08/17	0	0.00	2	22.60	22.25	-2	31,609	-0.01%
2021/08/16	7	21.96	2	21.80	22.00	5	33,334	0.01%
2021/08/13	6	23.00	0	0.00	22.90	6	34,412	0.02%
2021/08/12	5	23.15	0	0.00	23.50	5	35,749	0.01%
2021/08/11	2	22.95	0	0.00	23.15	2	36,940	0.01%
2021/08/10	24	23.75	0	0.00	23.70	24	38,828	0.06%
2021/08/05	4	24.45	0	0.00	24.25	4	41,475	0.01%
2021/08/04	2	24.75	0	0.00	24.75	2	43,205	0.00%
2021/07/30	10	24.30	0	0.00	24.25	10	47,630	0.02%
2021/07/29	0	0.00	22	24.62	24.95	-22	48,719	-0.05%
2021/07/28	0	0.00	1	23.95	24.05	-1	49,717	0.00%
2021/07/27	2	24.55	0	0.00	24.40	2	52,575	0.00%
2021/07/23	1	24.50	6	25.83	25.90	-5	55,493	-0.01%
2021/07/21	7	24.26	0	0.00	24.30	7	56,459	0.01%
2021/07/20	5	25.00	0	0.00	24.90	5	56,754	0.01%
2021/07/19	2	25.80	2	25.90	25.85	0	58,024	0.00%
2021/07/16	2	26.25	0	0.00	26.15	2	59,471	0.00%
2021/07/15	2	25.50	8	26.36	26.55	-6	60,008	-0.01%
2021/07/14	5	24.90	1	24.85	25.35	4	60,139	0.01%
2021/07/13	28	26.34	8	26.13	25.90	20	60,596	0.03%
2021/07/12	5	27.25	0	0.00	27.25	5	60,714	0.01%
2021/07/08	3	28.43	2	28.20	28.45	1	61,736	0.00%
2021/07/06	16	28.08	0	0.00	27.95	16	64,157	0.02%
2021/07/05	6	27.97	1	28.10	27.95	5	65,726	0.01%
2021/07/02	14	29.07	9	29.74	28.50	5	66,132	0.01%
2021/07/01	15	30.07	11	30.28	28.85	4	65,533	0.01%
2021/06/30	4	28.31	68	28.85	29.55	-64	64,625	-0.10%
2021/06/29	10	27.86	0	0.00	27.60	10	63,540	0.02%
2021/06/28	5	27.17	9	27.67	28.00	-4	63,857	-0.01%
2021/06/25	5	27.57	2	27.85	27.25	3	64,103	0.00%
2021/06/23	6	27.65	0	0.00	27.00	6	68,575	0.01%
2021/06/22	16	27.43	24	27.31	27.50	-8	69,272	-0.01%
2021/06/21	4	26.80	2	27.00	26.10	2	68,808	0.00%
2021/06/18	2	26.85	0	0.00	26.75	2	69,077	0.00%
2021/06/17	3	27.23	39	25.96	27.20	-36	69,448	-0.05%
2021/06/16	4	26.80	2	27.20	26.15	2	69,181	0.00%
2021/06/15	8	26.64	0	0.00	26.75	8	68,930	0.01%
2021/06/11	1	27.65	7	27.26	27.00	-6	68,621	-0.01%
2021/06/10	34	27.01	6	26.87	27.15	28	68,075	0.04%
2021/06/09	9	29.08	2	29.45	28.80	7	66,843	0.01%
2021/06/08	2	29.80	4	29.86	29.85	-2	66,487	0.00%
2021/06/07	25	30.27	28	30.35	29.75	-3	66,165	0.00%
2021/06/04	39	30.87	26	30.79	29.60	13	64,747	0.02%
2021/06/03	1	30.85	16	30.42	31.20	-15	61,688	-0.02%
2021/06/02	7	28.47	6	28.89	28.40	1	60,531	0.00%
2021/06/01	6	27.78	17	28.25	28.45	-11	60,002	-0.02%
2021/05/28	4	28.56	4	29.13	28.45	0	59,169	0.00%
2021/05/27	10	28.46	1	29.05	28.05	9	58,474	0.02%
2021/05/26	9	28.07	23	29.09	28.35	-14	57,856	-0.02%
2021/05/25	43	29.05	13	28.53	28.05	30	56,060	0.05%
2021/05/24	15	26.62	32	27.70	28.40	-17	53,091	-0.03%
2021/05/21	0	0.00	7	24.51	25.85	-7	51,366	-0.01%
2021/05/20	13	24.63	14	25.27	23.50	-1	50,182	0.00%
2021/05/19	145	23.67	145	23.47	24.20	0	48,810	0.00%	大買/大賣/
2021/05/18	23	23.01	28	23.24	23.60	-5	47,642	-0.01%
2021/05/17	0	0.00	1	22.35	22.10	-1	45,720	0.00%
2021/05/14	54	25.56	8	26.86	24.55	46	45,080	0.10%
2021/05/13	16	27.72	8	27.51	27.25	8	43,917	0.02%
2021/05/12	17	31.14	1	35.00	30.25	16	42,880	0.04%
2021/05/11	8	33.68	19	33.98	33.60	-11	41,145	-0.03%
2021/05/10	5	31.67	11.6	31.47	31.65	-6.6	38,699	-0.02%
2021/05/07	11	30.23	0	0.00	29.30	11	37,531	0.03%
2021/05/06	0	0.00	63	29.57	29.75	-63	36,700	-0.17%
2021/05/05	10	28.80	5	29.14	28.20	5	35,557	0.01%
2021/05/04	18	28.79	8	30.13	28.05	10	34,468	0.03%
2021/05/03	3	30.60	55	30.78	31.05	-52	31,524	-0.16%
2021/04/29	28	28.99	2	29.40	28.25	26	29,388	0.09%
2021/04/28	10	27.05	14	27.35	28.20	-4	28,342	-0.01%
2021/04/27	0	0.00	1	27.45	27.20	-1	27,836	0.00%
2021/04/26	1	26.85	1	27.00	27.00	0	27,114	0.00%
2021/04/23	2	27.18	2	27.95	26.85	0	26,686	0.00%
2021/04/22	6	27.23	8	27.63	27.70	-2	25,343	-0.01%
2021/04/21	0	0.00	1	25.30	25.20	-1	24,059	0.00%
2021/04/20	2.6	24.47	2	24.60	24.60	0.6	23,356	0.00%
2021/04/19	2	25.53	5.1	25.27	24.95	-3.1	23,049	-0.01%
2021/04/16	11	24.89	2	24.73	24.80	9	22,367	0.04%
2021/04/15	2	23.38	1	24.20	24.05	1	21,845	0.00%
2021/04/14	2.1	23.01	26	22.78	23.60	-23.9	21,336	-0.11%
2021/04/13	2	24.50	29	24.93	23.05	-27	20,738	-0.13%
2021/04/12	3	22.80	34	24.14	24.30	-31	19,464	-0.16%
2021/04/09	4	22.80	45	22.43	22.10	-41	17,943	-0.23%
2021/04/08	2	20.50	64	21.54	21.55	-62	16,263	-0.38%
2021/04/07	1	19.45	2	19.60	19.60	-1	15,506	-0.01%
2021/04/06	5	19.11	3	19.33	19.50	2	15,282	0.01%
2021/03/31	4	19.13	9	19.16	19.25	-5	14,858	-0.03%
2021/03/30	8	18.94	19	19.14	19.15	-11	14,774	-0.07%
2021/03/29	54	19.46	95	20.04	19.25	-41	14,222	-0.29%
2021/03/26	1	18.00	45	18.68	19.25	-44	11,309	-0.39%
2021/03/25	5	17.15	108.7	17.45	17.50	-103.7	9,832	-1.05%	大賣/鉅額交易
2021/03/24	14	15.83	2	15.90	15.95	12	8,805	0.14%
2021/03/23	22	15.88	9	15.96	16.05	13	9,118	0.14%
2021/03/22	3	15.97	3	15.70	16.35	0	8,892	0.00%
2021/03/18	38	14.90	1	15.10	14.90	37	8,370	0.44%
2021/03/15	0	0.00	1	15.00	14.90	-1	8,627	-0.01%
2021/03/12	2	14.75	1	14.95	15.00	1	8,705	0.01%
2021/03/11	4	14.79	2	14.88	14.85	2	8,842	0.02%
2021/03/10	3	14.87	31	15.00	14.80	-28	8,954	-0.31%
2021/03/09	0	0.00	12	15.20	15.15	-12	9,060	-0.13%
2021/03/08	5	15.17	5	15.28	15.20	0	9,004	0.00%
2021/03/05	11	14.57	8	14.65	14.65	3	8,872	0.03%
2021/03/04	1	14.85	13	15.04	14.95	-12	9,035	-0.13%
2021/03/03	0	0.00	10	15.00	14.90	-10	8,921	-0.11%
2021/03/02	30	14.50	0	0.00	14.65	30	8,948	0.34%
2021/02/26	0	0.00	50	14.70	14.95	-50	8,977	-0.56%
2021/02/25	0	0.00	25	14.88	14.90	-25	9,002	-0.28%
2021/02/24	0	0.00	2	14.30	14.35	-2	8,900	-0.02%
2021/02/23	2	14.30	10.4	14.11	14.45	-8.4	9,122	-0.09%
2021/02/18	25	13.80	5	13.95	14.00	20	10,378	0.19%
2021/02/05	0	0.00	0.1	13.15	13.25	-0.1	10,757	0.00%
2021/02/01	0	0.00	5	12.65	12.85	-5	13,070	-0.04%
2021/01/29	5	12.60	2	12.60	12.60	3	13,236	0.02%
2021/01/28	10	12.85	0	0.00	12.95	10	13,413	0.07%
2021/01/26	10	13.15	0	0.00	13.20	10	14,481	0.07%
2021/01/21	0	0.00	15	13.05	13.05	-15	15,037	-0.10%
2021/01/20	8	13.09	5	13.17	13.00	3	15,483	0.02%
2021/01/18	0	0.00	7	13.30	13.60	-7	15,492	-0.05%
2021/01/15	11	13.85	0	0.00	13.75	11	15,503	0.07%
2021/01/14	4	14.29	16	14.28	14.40	-12	15,512	-0.08%
2021/01/13	15	13.85	0	0.00	13.75	15	15,282	0.10%
2021/01/12	20	13.81	1	13.65	13.65	19	15,369	0.12%
2021/01/11	14	14.19	0	0.00	14.05	14	15,337	0.09%
2021/01/08	3	13.90	0	0.00	13.90	3	15,278	0.02%
2021/01/07	2	14.20	1	14.20	14.25	1	15,251	0.01%
2021/01/06	13	14.31	0	0.00	14.00	13	15,292	0.09%
2020/12/31	4	15.01	2	14.95	15.00	2	15,072	0.01%
2020/12/30	4	15.16	0	0.00	15.20	4	14,992	0.03%
2020/12/29	2	15.25	3	15.48	15.30	-1	14,930	-0.01%
2020/12/28	6	15.51	0	0.00	15.20	6	14,832	0.04%
2020/12/25	1	15.60	5	15.57	15.45	-4	14,701	-0.03%
2020/12/24	6	16.07	29	15.57	15.50	-23	14,478	-0.16%
2020/12/23	8	15.01	4	15.11	15.15	4	13,911	0.03%
2020/12/22	6	15.26	5	15.21	14.80	1	13,944	0.01%
2020/12/21	1	15.10	13	15.16	15.80	-12	13,932	-0.09%
2020/12/17	22	15.06	5	15.25	15.00	17	13,674	0.12%
2020/12/16	4	14.91	3	14.90	14.95	1	13,596	0.01%
2020/12/15	0	0.00	2	14.35	14.40	-2	13,735	-0.01%
2020/12/14	0	0.00	1	14.55	14.55	-1	13,725	-0.01%
2020/12/10	0	0.00	8	14.61	14.35	-8	13,725	-0.06%
2020/12/09	3	14.25	4	14.29	14.30	-1	14,042	-0.01%
2020/12/08	4	14.53	6	14.72	14.50	-2	14,278	-0.01%
2020/12/07	4	14.50	13	14.70	14.50	-9	14,474	-0.06%
2020/12/04	6	14.31	60	14.50	14.25	-54	14,938	-0.36%
2020/12/03	61	14.40	2	14.55	14.35	59	14,835	0.40%
2020/12/02	5	14.39	1	14.55	14.35	4	14,912	0.03%
2020/12/01	6	14.76	0	0.00	14.55	6	14,817	0.04%
2020/11/30	19	14.88	36	15.01	14.95	-17	14,716	-0.12%
2020/11/27	3	14.45	9	14.55	14.60	-6	14,449	-0.04%
2020/11/26	15	14.41	1	14.45	14.45	14	14,414	0.10%
2020/11/25	1	14.25	1	14.45	14.20	0	14,432	0.00%
2020/11/24	8	14.36	0	0.00	14.15	8	14,412	0.06%
2020/11/23	8	14.41	0	0.00	14.45	8	14,621	0.05%
2020/11/20	62	14.73	400	14.71	14.50	-338	14,953	-2.26%	大賣/鉅額交易
2020/11/19	12	15.04	38	15.17	15.05	-26	14,785	-0.18%
2020/11/18	10	14.70	24	15.05	15.50	-14	14,435	-0.10%
2020/11/17	60	14.57	5	14.59	14.70	55	13,642	0.40%
2020/11/16	4	14.30	4	14.70	14.30	0	13,540	0.00%
2020/11/13	3	14.27	4	14.29	14.30	-1	13,328	-0.01%
2020/11/12	7	14.34	6	14.20	14.15	1	13,115	0.01%
2020/11/11	25	14.62	26	14.76	14.65	-1	12,884	-0.01%
2020/11/10	74	14.35	31	14.35	14.50	43	12,551	0.34%
2020/11/09	13	14.15	42	14.36	14.70	-29	11,631	-0.25%
2020/11/06	10	13.12	13	13.30	13.40	-3	10,913	-0.03%
2020/11/05	19	13.44	80	13.58	13.25	-61	10,751	-0.57%
2020/11/04	1	13.45	4	13.83	13.55	-3	10,572	-0.03%
2020/11/03	10	13.05	59	12.95	13.00	-49	9,901	-0.49%
2020/11/02	14	12.40	39	12.51	12.60	-25	9,561	-0.26%
2020/10/30	53	12.51	32	12.75	12.30	21	9,517	0.22%
2020/10/29	61.5	12.44	46	12.53	12.60	15.5	9,422	0.16%
2020/10/28	78.3	12.82	40	12.88	12.65	38.3	9,130	0.42%
2020/10/27	2	12.30	1	12.40	12.35	1	8,664	0.01%
2020/10/26	10.2	12.45	5	12.35	12.45	5.2	8,635	0.06%
2020/10/23	0	0.00	23	12.27	12.20	-23	8,584	-0.27%
2020/10/22	14	12.00	14	12.14	12.00	0	8,587	0.00%
2020/10/21	0	0.00	20	12.26	12.15	-20	8,537	-0.23%
2020/10/20	20	12.20	39	12.29	12.20	-19	8,579	-0.22%
2020/10/16	6	12.04	5	12.20	12.00	1	8,558	0.01%
2020/10/15	30	12.12	4	12.24	12.05	26	8,543	0.30%
2020/10/14	15	12.30	12	12.24	12.25	3	8,507	0.04%
2020/10/13	27	11.95	27	12.03	12.05	0	8,474	0.00%
2020/10/12	15	11.98	27	12.02	11.90	-12	8,456	-0.14%
2020/10/08	27	11.73	0	0.00	11.75	27	8,400	0.32%
2020/10/07	29	11.76	6	11.88	11.80	23	8,845	0.26%
2020/10/06	5	11.67	4	11.78	11.80	1	9,003	0.01%
2020/10/05	26	11.65	0	0.00	11.60	26	9,153	0.28%
2020/09/29	1	11.30	5	11.55	11.30	-4	9,481	-0.04%
2020/09/28	26	11.45	15	11.50	11.50	11	9,598	0.11%
2020/09/25	9	11.71	0	0.00	11.15	9	9,734	0.09%
2020/09/24	113.1	11.39	0	0.00	11.35	113.1	9,665	1.17%	大買/鉅額交易
2020/09/23	9	12.23	0	0.00	11.95	9	9,522	0.09%
2020/09/22	107	12.45	0	0.00	12.35	107	9,574	1.12%	大買/鉅額交易
2020/09/21	0	0.00	112	13.05	12.90	-112	9,686	-1.16%	大賣/鉅額交易
2020/09/18	0	0.00	23	12.85	12.80	-23	9,498	-0.24%
2020/09/17	0	0.00	20	12.31	12.40	-20	9,302	-0.22%
2020/09/16	70	12.30	0	0.00	12.20	70	9,555	0.73%
2020/09/14	0	0.00	65	12.93	12.50	-65	11,773	-0.55%
2020/09/11	67	12.35	1	12.40	12.45	66	11,589	0.57%
2020/09/10	2	12.55	0	0.00	12.45	2	11,332	0.02%
2020/09/09	0	0.00	376	12.89	12.60	-376	11,164	-3.37%	大賣/鉅額交易
2020/09/07	5	12.10	5	12.20	11.75	0	10,454	0.00%
2020/09/04	30	11.50	0	0.00	11.40	30	10,219	0.29%
2020/09/03	4	11.50	4	11.60	11.45	0	10,182	0.00%
2020/08/28	0	0.00	2	11.60	11.65	-2	10,252	-0.02%
2020/08/27	10	11.93	0	0.00	11.70	10	10,153	0.10%
2020/08/26	0	0.00	110	11.25	12.20	-110	9,787	-1.12%	大賣/鉅額交易
2020/08/25	0.1	11.05	10	11.16	11.10	-9.9	9,351	-0.11%
2020/08/20	0.4	10.95	0	0.00	10.55	0.4	9,248	0.00%
2020/08/19	4	11.05	0	0.00	11.00	4	9,122	0.04%
2020/08/18	16	11.17	0	0.00	11.20	16	9,074	0.18%
2020/08/17	0	0.00	12	11.23	11.30	-12	9,171	-0.13%
2020/08/14	4	10.85	0	0.00	10.90	4	9,126	0.04%
2020/08/13	0.2	11.05	0	0.00	10.80	0.2	9,099	0.00%
2020/08/11	8	11.15	0	0.00	11.15	8	9,010	0.09%
2020/08/10	10	11.15	12	11.35	11.35	-2	8,987	-0.02%
2020/08/06	0	0.00	16	11.28	11.25	-16	8,850	-0.18%
2020/08/05	8	11.23	0	0.00	11.25	8	8,797	0.09%
2020/08/04	10	11.20	2	11.30	11.30	8	8,754	0.09%
2020/08/03	0	0.00	4	11.25	11.30	-4	8,725	-0.05%
2020/07/31	0	0.00	4	11.20	11.00	-4	8,619	-0.05%
2020/07/30	13	11.00	5	11.15	11.10	8	8,599	0.09%
2020/07/24	35	11.60	0	0.00	11.40	35	8,462	0.41%
2020/07/23	14	11.45	10	11.36	11.40	4	8,356	0.05%
2020/07/22	0	0.00	2	11.30	11.15	-2	8,227	-0.02%
2020/07/21	6	11.10	0	0.00	11.10	6	8,189	0.07%
2020/07/17	4	11.15	4	11.30	10.85	0	8,105	0.00%
2020/07/16	6	11.15	0	0.00	11.15	6	8,044	0.07%
2020/07/15	1	11.30	0	0.00	11.10	1	7,995	0.01%
2020/07/14	17	11.96	10	11.55	11.40	7	7,925	0.09%
2020/07/13	0	0.00	4	11.15	11.55	-4	7,455	-0.05%
2020/07/10	1	10.70	0	0.00	10.50	1	7,275	0.01%
2020/07/08	0.1	11.40	0	0.00	11.40	0.1	6,882	0.00%
2020/07/07	100	11.25	0	0.00	11.15	100	6,724	1.49%
2020/07/06	1	11.55	0	0.00	11.55	1	6,578	0.02%
2020/06/30	10	11.30	0	0.00	11.35	10	5,894	0.17%
2020/06/24	100	11.85	0	0.00	12.00	100	5,447	1.84%
2020/06/23	0.1	12.35	5	12.35	12.35	-4.9	5,209	-0.09%
2020/06/22	240	13.50	201	13.90	13.50	39	4,886	0.80%	大買/大賣/
2020/06/19	57	13.58	1,925	13.47	13.75	-1,868	3,931	-47.51%	大賣/鉅額交易
2020/06/17	0	0.00	2	11.40	11.40	-2	2,273	-0.09%
2020/06/16	100	9.58	305	10.15	10.40	-205	2,168	-9.45%	大賣/鉅額交易
2020/06/11	0	0.00	100	10.00	9.71	-100	2,085	-4.79%
2020/06/03	2	9.34	0	0.00	9.34	2	1,787	0.11%
2020/05/25	15	8.88	0	0.00	8.91	15	1,680	0.89%
2020/05/18	70	8.73	0	0.00	8.63	70	1,501	4.66%
2020/05/15	130	8.45	0	0.00	8.61	130	1,504	8.64%	大買/鉅額交易
2020/04/09	1	8.47	0	0.00	8.49	1	1,426	0.07%
2020/03/16	1	8.75	0	0.00	8.47	1	1,251	0.08%
2020/03/12	0	0.00	2	9.40	9.50	-2	1,198	-0.17%
2020/03/02	1	10.00	0	0.00	9.98	1	1,306	0.08%
2020/02/25	1	10.00	0	0.00	10.10	1	1,330	0.08%
2020/02/11	100	10.05	0	0.00	10.05	100	1,467	6.81%
2019/12/23	0	0.00	1	10.65	10.60	-1	1,603	-0.06%
2019/12/20	1	10.60	0	0.00	10.60	1	1,597	0.06%
2019/12/12	1	10.50	0	0.00	10.50	1	1,624	0.06%
2019/12/06	2	10.45	0	0.00	10.50	2	1,580	0.13%
2019/11/28	3	10.58	0	0.00	10.65	3	1,500	0.20%
2019/11/26	0.7	10.60	0	0.00	10.55	0.7	1,471	0.05%
2019/11/18	2	10.80	0	0.00	10.75	2	1,447	0.14%
2019/09/05	0	0.00	1	11.50	11.55	-1	843	-0.12%
2019/09/03	0	0.00	10	11.40	11.45	-10	842	-1.19%
2019/08/30	10	11.35	0	0.00	11.50	10	874	1.14%
2019/08/28	1	11.25	1	11.25	11.20	0	842	0.00%
2019/08/27	40	11.35	0	0.00	11.20	40	840	4.76%
2019/08/26	12	11.45	0	0.00	11.40	12	827	1.45%
2019/08/22	38	11.50	0	0.00	11.50	38	970	3.92%
2019/07/24	1	12.25	0	0.00	12.25	1	1,168	0.09%
2019/07/17	9	12.45	0	0.00	12.40	9	1,147	0.78%
2019/07/04	1	12.35	0	0.00	12.35	1	1,119	0.09%
2019/05/31	110	12.49	0	0.00	12.40	110	957	11.49%	大買/鉅額交易
2019/05/29	0	0.00	10	12.95	12.60	-10	894	-1.12%
2019/05/24	10	12.29	0	0.00	12.20	10	614	1.63%
2019/05/16	0.1	11.95	0	0.00	11.95	0.1	572	0.02%
2019/05/15	0.2	11.90	0	0.00	11.95	0.2	570	0.04%
2019/04/23	0.2	12.15	0	0.00	12.20	0.2	542	0.03%
2019/04/09	0	0.00	2	12.20	12.25	-2	706	-0.28%
2019/01/22	2	12.10	0	0.00	12.15	2	584	0.34%
2019/01/18	0	0.00	50	11.95	12.00	-50	592	-8.44%
2019/01/09	0	0.00	1	11.75	11.85	-1	657	-0.15%
2019/01/08	1	11.55	0	0.00	11.60	1	663	0.15%
2019/01/04	50	11.70	0	0.00	11.60	50	648	7.71%
2018/12/10	1	12.30	0	0.00	12.25	1	718	0.14%
2018/11/20	0	0.00	50	12.45	12.45	-50	829	-6.03%
2018/11/19	1	12.45	0	0.00	12.40	1	832	0.12%
2018/11/09	0	0.00	1	12.40	12.30	-1	942	-0.11%
2018/11/01	1	12.10	0	0.00	12.10	1	998	0.10%
2018/10/25	50	12.10	0	0.00	12.00	50	1,036	4.82%
2018/09/13	0	0.00	10	13.55	13.55	-10	892	-1.12%
2018/09/06	100	13.25	0	0.00	13.25	100	981	10.18%
2018/09/03	110	13.67	0	0.00	13.50	110	1,051	10.46%	大買/鉅額交易
2018/08/22	0	0.00	100	14.00	14.00	-100	1,824	-5.48%
2018/08/09	50	13.30	0	0.00	13.30	50	1,840	2.72%
2018/07/16	6	13.10	0	0.00	13.10	6	1,733	0.35%
2018/07/12	12	13.10	0	0.00	13.10	12	1,728	0.69%
2018/07/09	10	13.05	0	0.00	13.20	10	1,711	0.58%
2018/07/06	6	13.05	0	0.00	13.10	6	1,710	0.35%
2018/06/29	6	13.40	0	0.00	13.45	6	1,705	0.35%
2018/06/28	56	13.53	0	0.00	13.40	56	1,696	3.30%
2018/06/22	6	13.70	0	0.00	13.70	6	1,681	0.36%
2018/06/20	1	13.90	0	0.00	14.00	1	1,666	0.06%
2018/06/19	50	14.45	0	0.00	14.40	50	1,635	3.06%
2018/06/08	50	14.50	0	0.00	14.40	50	1,442	3.47%
2018/06/07	100	14.79	0	0.00	14.50	100	1,411	7.08%
2018/06/05	0	0.00	1	14.85	14.75	-1	1,349	-0.07%
2018/06/04	0	0.00	100	15.00	15.00	-100	1,290	-7.75%
2018/06/01	0	0.00	50	14.99	15.00	-50	1,227	-4.07%
2018/05/31	0	0.00	65	15.13	15.20	-65	1,126	-5.77%
2018/05/30	11	14.10	0	0.00	14.40	11	825	1.33%
2018/05/25	1	13.50	0	0.00	13.35	1	628	0.16%
2018/04/13	0	0.00	2	13.55	13.40	-2	1,187	-0.17%
2018/03/13	1	13.45	0	0.00	13.45	1	1,475	0.07%
2018/03/09	2	13.40	0	0.00	13.50	2	1,480	0.14%
2018/02/07	100	13.25	0	0.00	13.30	100	1,453	6.88%
2018/02/06	100	13.15	0	0.00	13.20	100	1,435	6.96%
2018/02/02	101	13.83	0	0.00	13.85	101	1,400	7.21%	大買/鉅額交易
2018/01/31	2	13.85	0	0.00	13.80	2	1,400	0.14%
2018/01/30	100	14.15	0	0.00	14.00	100	1,383	7.23%
2018/01/29	48	14.45	0	0.00	14.45	48	1,365	3.51%
2018/01/25	120	14.33	0	0.00	14.35	120	1,349	8.89%	大買/鉅額交易
2018/01/24	232	14.19	0	0.00	14.30	232	1,347	17.22%	大買/鉅額交易
2018/01/23	100	14.20	0	0.00	14.10	100	1,335	7.49%
2018/01/22	386	14.44	0	0.00	14.30	386	1,322	29.18%	大買/鉅額交易
2018/01/19	14	14.62	0	0.00	14.70	14	1,296	1.08%
2018/01/18	200	14.53	0	0.00	14.50	200	1,284	15.56%	大買/鉅額交易
2018/01/17	100	14.55	0	0.00	14.55	100	1,266	7.90%
2018/01/16	300	14.68	0	0.00	14.70	300	1,241	24.17%	大買/鉅額交易
2018/01/15	100	14.60	0	0.00	14.70	100	1,225	8.16%