南紡 (1440)-玉山-台中券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
3,813張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	17.40	0	0.00	17.50	1	6,780	0.01%
2024/05/16	2	17.53	0	0.00	17.60	2	6,744	0.03%
2024/05/15	1.3	17.05	0	0.00	17.00	1.3	6,668	0.02%
2024/05/14	22	17.24	1	17.25	17.15	21	6,605	0.32%
2024/05/13	0	0.00	1	17.30	17.30	-1	6,556	-0.02%
2024/05/10	27	17.70	33	17.45	17.55	-6	6,460	-0.09%
2024/05/09	1	18.05	0	0.00	17.50	1	6,405	0.02%
2024/05/08	23	17.90	12	17.99	18.10	11	6,280	0.18%
2024/05/07	13	18.37	1	18.30	18.20	12	6,129	0.20%
2024/05/06	33	19.57	1	19.35	19.25	32	5,887	0.54%
2024/05/03	53	19.61	0	0.00	19.60	53	5,720	0.93%
2024/05/02	51	20.00	9	20.04	20.00	42	5,486	0.77%
2024/04/30	3	19.80	17	19.74	19.70	-14	5,155	-0.27%
2024/04/29	10	20.23	49.6	20.12	20.15	-39.6	4,861	-0.81%
2024/04/26	87.3	19.66	148	20.01	19.90	-60.7	4,253	-1.43%	大賣/
2024/04/25	20.2	18.74	64.1	18.83	19.30	-43.9	3,079	-1.43%
2024/04/24	2	17.63	3.2	17.79	17.55	-1.2	2,134	-0.06%
2024/04/23	71	17.53	8	17.74	17.75	63	1,929	3.27%
2024/04/22	68	17.00	15	16.80	17.10	53	1,385	3.82%
2024/04/15	0	0.00	1	16.00	15.85	-1	1,074	-0.09%
2024/04/12	10	15.80	0	0.00	15.80	10	1,077	0.93%
2024/04/11	5	16.05	0	0.00	15.95	5	1,066	0.47%
2024/04/10	0	0.00	4	16.18	16.10	-4	1,050	-0.38%
2024/04/09	0	0.00	23	16.19	16.20	-23	1,024	-2.25%
2024/04/03	10	15.50	0	0.00	15.50	10	947	1.06%
2024/04/02	1	15.65	4	15.56	15.60	-3	942	-0.32%
2024/04/01	1	15.55	0	0.00	15.60	1	923	0.11%
2024/03/29	2	15.20	0	0.00	15.10	2	887	0.23%
2024/03/28	2	15.30	0	0.00	15.35	2	879	0.23%
2024/03/27	1	15.30	10	15.30	15.30	-9	866	-1.04%
2024/03/26	1	15.30	1	15.30	15.20	0	866	0.00%
2024/03/20	12	15.05	0	0.00	15.05	12	845	1.42%
2024/03/19	0	0.00	1	15.15	15.10	-1	841	-0.12%
2024/03/18	0	15.10	0	0.00	15.10	0	838	0.00%
2024/03/14	5	15.35	10	15.30	15.30	-5	843	-0.59%
2024/03/12	5	15.40	0	0.00	15.40	5	860	0.58%
2024/03/11	1	15.10	0	15.20	15.05	1	878	0.11%
2024/03/07	0	0.00	1	15.20	15.10	-1	1,059	-0.09%
2024/03/04	0	0.00	1	15.20	15.25	-1	1,101	-0.09%
2024/02/21	0	0.00	5	15.68	15.65	-5	1,234	-0.40%
2024/02/19	1	15.40	0	0.00	15.80	1	1,244	0.08%
2024/01/31	1	14.95	0	0.00	14.85	1	1,337	0.07%
2024/01/30	1	14.90	0	0.00	14.90	1	1,332	0.08%
2024/01/29	0.2	15.20	0	0.00	15.10	0.2	1,336	0.01%
2024/01/23	0	0.00	36	15.03	15.05	-36	1,330	-2.71%
2024/01/18	1	14.85	0	0.00	14.85	1	1,339	0.07%
2024/01/17	1	15.00	0	0.00	14.80	1	1,337	0.08%
2024/01/16	1	15.15	0	0.00	15.10	1	1,318	0.08%
2024/01/12	1	15.65	0	0.00	15.65	1	1,296	0.08%
2024/01/04	0.6	15.85	0	0.00	15.75	0.6	1,417	0.04%
2023/12/29	3	15.85	0	0.00	15.80	3	1,420	0.21%
2023/12/22	1	15.75	0	0.00	15.60	1	1,401	0.07%
2023/12/18	0	16.05	0	0.00	15.95	0	1,377	0.00%
2023/12/12	0	0.00	1	15.95	15.95	-1	1,337	-0.07%
2023/12/11	4	16.00	0	0.00	15.90	4	1,330	0.30%
2023/12/08	2	16.15	0	0.00	16.10	2	1,312	0.15%
2023/12/06	13	16.35	0	0.00	16.40	13	1,276	1.02%
2023/12/05	1	16.60	11.4	16.76	16.60	-10.4	1,239	-0.84%
2023/12/04	0.2	17.10	15	17.10	17.15	-14.8	1,114	-1.33%
2023/12/01	1.2	16.74	13	16.67	16.75	-11.8	1,042	-1.13%
2023/11/28	10	16.35	3	16.40	16.35	7	974	0.72%
2023/11/27	0	16.20	3	16.30	16.15	-3	957	-0.31%
2023/11/23	0	0.00	2	15.85	15.85	-2	912	-0.22%
2023/11/22	2	16.30	0	0.00	15.90	2	902	0.22%
2023/11/14	0	0.00	5.1	14.93	14.85	-5.1	763	-0.67%
2023/11/10	3	15.13	1	15.15	15.10	2	752	0.27%
2023/11/03	1	14.35	0.1	14.40	14.35	0.9	704	0.13%
2023/11/02	0	0.00	0.1	14.45	14.25	-0.1	710	-0.01%
2023/10/31	0	0.00	0	14.50	14.20	0	709	0.00%
2023/10/30	0	0.00	2	14.45	14.40	-2	716	-0.28%
2023/10/27	0	0.00	1.5	14.41	14.40	-1.5	720	-0.21%
2023/10/24	0	0.00	2	14.10	14.10	-2	745	-0.27%
2023/10/20	1	13.95	0	0.00	13.85	1	755	0.13%
2023/10/19	1	14.00	0	0.00	14.00	1	773	0.13%
2023/10/18	1	13.90	0	0.00	14.05	1	771	0.13%
2023/10/17	1	14.25	0	0.00	14.20	1	678	0.15%
2023/10/12	1	14.50	0	0.00	14.50	1	708	0.14%
2023/10/03	2.4	14.73	0	0.00	14.70	2.4	754	0.32%
2023/08/30	0.1	14.95	0	0.00	14.90	0.1	882	0.01%
2023/08/29	0	0.00	3	14.85	14.85	-3	896	-0.33%
2023/08/24	1	14.85	0	0.00	14.85	1	922	0.11%
2023/08/18	0	0.00	1	14.75	14.75	-1	942	-0.11%
2023/08/15	1	14.95	5	15.05	15.00	-4	931	-0.43%
2023/08/09	1	15.50	0	0.00	15.40	1	939	0.11%
2023/08/02	1	15.65	0	0.00	15.50	1	990	0.10%
2023/07/26	0	0.00	0	15.45	15.30	0	960	0.00%
2023/07/25	1	15.20	5	15.20	15.35	-4	960	-0.42%
2023/07/24	1	15.35	0	0.00	15.20	1	952	0.10%
2023/07/21	2	15.45	0	0.00	15.40	2	934	0.21%
2023/07/20	0	0.00	1	15.50	15.55	-1	937	-0.11%
2023/07/19	2	15.40	0	0.00	15.45	2	934	0.21%
2023/07/18	6	15.50	0	0.00	15.50	6	923	0.65%
2023/07/14	1	15.75	0	0.00	15.75	1	903	0.11%
2023/07/13	1	15.80	0	0.00	15.75	1	894	0.11%
2023/07/10	1	16.20	0	0.00	16.15	1	867	0.12%
2023/07/06	0	0.00	0	16.30	16.20	0	863	0.00%
2023/06/28	2	16.45	0	0.00	16.40	2	878	0.23%
2023/06/20	1	16.55	0	0.00	16.50	1	876	0.11%
2023/06/15	11	16.30	10	16.25	16.35	1	844	0.12%
2023/06/13	1	16.40	0	0.00	16.45	1	866	0.12%
2023/06/08	5	16.50	0	0.00	16.40	5	885	0.56%
2023/06/05	2	16.45	0	0.00	16.50	2	967	0.21%
2023/06/02	1	16.25	1	16.25	16.30	0	973	0.00%
2023/05/31	0	0.00	1	16.10	16.20	-1	988	-0.10%
2023/05/30	1	16.10	0	0.00	16.10	1	986	0.10%
2023/05/29	0	0.00	0.1	16.30	16.15	-0.1	1,003	-0.01%
2023/05/24	1	16.30	0	0.00	16.40	1	1,026	0.10%
2023/05/22	1	16.20	0	0.00	16.30	1	1,042	0.10%
2023/05/19	5.1	16.35	0	0.00	16.30	5.1	1,052	0.48%
2023/05/17	0	0.00	1	16.50	16.35	-1	1,113	-0.09%
2023/05/16	0	0.00	2	16.10	16.15	-2	1,106	-0.18%
2023/05/15	0.2	16.00	0	0.00	15.90	0.2	1,107	0.02%
2023/05/12	2	16.38	2	16.20	16.00	0	1,106	0.00%
2023/05/11	2	16.38	2	16.20	16.20	0	1,094	0.00%
2023/05/10	1	16.45	0	0.00	16.50	1	1,083	0.09%
2023/05/08	2	16.95	10	16.80	16.85	-8	1,074	-0.74%
2023/05/05	1	16.85	0	0.00	16.90	1	1,083	0.09%
2023/05/04	0	0.00	3	16.80	16.85	-3	1,096	-0.27%
2023/04/21	1	16.70	0	0.00	16.75	1	1,110	0.09%
2023/04/20	0	0.00	1.1	16.80	16.80	-1.1	1,105	-0.10%
2023/04/19	1	16.95	0	0.00	16.95	1	1,100	0.09%
2023/04/14	2	17.10	3	17.15	17.10	-1	1,091	-0.09%
2023/04/13	0	0.00	2	17.05	17.10	-2	1,091	-0.18%
2023/04/10	0	0.00	1	16.90	16.90	-1	1,089	-0.09%
2023/04/07	1	16.85	0	0.00	16.85	1	1,088	0.09%
2023/04/06	2.1	16.68	0	0.00	16.70	2.1	1,088	0.19%
2023/03/30	2	16.75	0	0.00	16.80	2	1,084	0.18%
2023/03/27	2	16.80	0	0.00	16.80	2	1,096	0.18%
2023/03/23	5	16.90	0	0.00	16.90	5	1,113	0.45%
2023/03/20	1	16.75	0	0.00	16.70	1	1,110	0.09%
2023/03/15	1	16.90	0	0.00	16.85	1	1,095	0.09%
2023/03/14	1	16.85	0	0.00	16.90	1	1,092	0.09%
2023/03/13	1	16.80	0	0.00	17.10	1	1,087	0.09%
2023/03/10	1.2	17.28	0	0.00	17.15	1.2	1,081	0.11%
2023/03/09	1	17.65	0	0.00	17.55	1	1,075	0.09%
2023/03/08	0	17.95	0	0.00	17.90	0	1,076	0.00%
2023/03/06	5	18.08	0	0.00	18.05	5	1,058	0.47%
2023/03/03	0	0.00	1	18.00	17.95	-1	1,056	-0.09%
2023/03/02	1	17.90	0	0.00	17.85	1	1,049	0.10%
2023/03/01	0	0.00	1	17.90	17.80	-1	1,042	-0.10%
2023/02/17	7.1	17.75	0	0.00	17.70	7.1	1,034	0.68%
2023/02/16	0.1	17.85	1.1	17.85	17.85	-1.1	1,060	-0.10%
2023/02/15	2	17.55	2.2	17.56	17.70	-0.2	1,048	-0.02%
2023/02/14	0.1	17.45	0	0.00	17.40	0.1	1,017	0.01%
2023/02/13	0	0.00	1	17.25	17.30	-1	1,017	-0.10%
2023/02/08	0	0.00	1.7	17.43	17.40	-1.7	1,048	-0.17%
2023/02/03	1	17.30	4	17.40	17.50	-3	1,041	-0.29%
2023/02/02	1	17.25	0	0.00	17.40	1	1,030	0.10%
2023/02/01	1	17.30	1	17.15	17.25	0	1,016	0.00%
2023/01/31	0	0.00	6.2	17.06	17.10	-6.2	1,016	-0.61%
2023/01/30	1	16.90	1	16.90	16.80	0	1,000	0.00%
2023/01/16	0	0.00	1	16.65	16.70	-1	1,004	-0.10%
2023/01/13	1	16.70	0.1	16.90	16.70	0.9	1,012	0.09%
2023/01/11	1	16.90	0	0.00	16.80	1	1,075	0.09%
2023/01/10	1	16.80	9	16.86	16.80	-8	1,086	-0.74%
2022/12/29	7	16.70	0	0.00	16.75	7	1,155	0.61%
2022/12/26	0	0.00	1	17.20	17.25	-1	1,145	-0.09%
2022/12/23	1	17.30	0	0.00	17.30	1	1,156	0.09%
2022/12/22	0	0.00	20	17.55	17.55	-20	1,166	-1.71%
2022/12/20	1	16.85	0	0.00	16.75	1	1,168	0.09%
2022/12/19	6	17.16	0	0.00	17.10	6	1,180	0.51%
2022/12/15	1	17.45	0	0.00	17.45	1	1,178	0.08%
2022/12/13	4	17.20	0	0.00	17.20	4	1,170	0.34%
2022/12/12	0	0.00	1	17.20	17.15	-1	1,171	-0.09%
2022/12/07	2	17.20	3	17.05	17.15	-1	1,180	-0.08%
2022/12/06	10	17.50	0	0.00	17.15	10	1,181	0.85%
2022/12/02	0.1	17.70	10	17.85	17.75	-9.9	1,173	-0.84%
2022/12/01	0	0.00	2	17.75	17.75	-2	1,167	-0.17%
2022/11/30	0	0.00	8	17.65	17.65	-8	1,145	-0.70%
2022/11/29	2	17.40	0	0.00	17.40	2	1,126	0.18%
2022/11/28	0	0.00	4	17.00	17.20	-4	1,117	-0.36%
2022/11/25	0	0.00	4	17.20	17.20	-4	1,132	-0.35%
2022/11/23	2	16.85	0	0.00	16.85	2	1,127	0.18%
2022/11/22	6	16.83	5	16.80	16.75	1	1,142	0.09%
2022/11/18	1	16.80	0	0.00	16.70	1	1,165	0.09%
2022/11/14	0	0.00	1	17.50	17.45	-1	1,205	-0.08%
2022/11/09	10	17.15	0	0.00	17.10	10	1,200	0.83%
2022/11/04	1	17.10	3	17.03	17.15	-2	1,343	-0.15%
2022/11/01	1	16.45	0	0.00	16.45	1	1,316	0.08%
2022/10/27	1	16.40	0	0.00	16.50	1	1,333	0.08%
2022/10/26	0	0.00	1	16.20	16.10	-1	1,345	-0.07%
2022/10/19	1	16.55	1	16.45	16.40	0	1,293	0.00%
2022/10/17	0	0.00	1	16.00	16.30	-1	1,306	-0.08%
2022/10/14	0	0.00	1	16.60	16.60	-1	1,302	-0.08%
2022/10/13	2	15.93	0	0.00	15.80	2	1,301	0.15%
2022/10/11	1	16.30	0	0.00	16.35	1	1,309	0.08%
2022/10/07	0	0.00	4	16.63	16.65	-4	1,325	-0.30%
2022/09/28	1	16.30	0	0.00	16.05	1	1,659	0.06%
2022/09/26	3	16.85	0	0.00	16.65	3	1,689	0.18%
2022/09/23	0	0.00	3	17.82	17.65	-3	1,725	-0.17%
2022/09/22	1	17.70	0	0.00	17.75	1	1,761	0.06%
2022/09/19	0	0.00	1	18.15	18.10	-1	1,798	-0.06%
2022/09/14	0	18.40	0	0.00	18.60	0	1,847	0.00%
2022/09/13	0	0.00	3	18.40	18.55	-3	1,880	-0.16%
2022/09/08	3	18.10	2	17.95	18.10	1	1,957	0.05%
2022/09/07	1	17.80	11	17.76	17.70	-10	1,975	-0.51%
2022/09/05	0	0.00	1	18.55	18.35	-1	2,009	-0.05%
2022/09/01	0	0.00	2	18.75	18.75	-2	2,022	-0.10%
2022/08/31	2	18.80	1	18.85	18.90	1	2,024	0.05%
2022/08/30	0	0.00	2	18.60	18.55	-2	2,020	-0.10%
2022/08/26	2	18.90	1	18.90	18.85	1	2,014	0.05%
2022/08/24	0	0.00	1	18.95	18.75	-1	2,027	-0.05%
2022/08/22	2	18.58	0	0.00	18.50	2	2,025	0.10%
2022/08/16	0.3	18.65	3	18.55	18.55	-2.7	2,014	-0.13%
2022/08/15	8	18.92	27	18.26	18.85	-19	1,993	-0.95%
2022/08/05	0	0.00	2	17.55	17.55	-2	1,947	-0.10%
2022/08/04	0	17.10	0	0.00	17.10	0	1,991	0.00%
2022/08/03	0	0.00	2	17.25	17.20	-2	2,010	-0.10%
2022/08/02	2	17.55	0	0.00	17.45	2	2,043	0.10%
2022/07/27	2	17.70	0.1	17.85	17.80	1.9	2,133	0.09%
2022/07/26	4	18.00	1	17.95	17.95	3	2,144	0.14%
2022/07/25	1	18.25	0	0.00	18.25	1	2,170	0.05%
2022/07/21	1	17.90	9	17.95	18.00	-8	2,221	-0.36%
2022/07/20	1	18.05	0	0.00	17.90	1	2,380	0.04%
2022/07/15	0	0.00	2	17.25	17.30	-2	2,874	-0.07%
2022/07/12	1	17.55	0	0.00	17.65	1	2,920	0.03%
2022/07/11	1	18.60	0	0.00	18.50	1	2,919	0.03%
2022/07/07	0	0.00	1	18.60	18.90	-1	2,946	-0.03%
2022/07/05	0	0.00	1	19.20	19.25	-1	3,052	-0.03%
2022/07/01	2	18.60	2	18.55	18.20	0	3,129	0.00%
2022/06/30	3	19.22	0	0.00	19.20	3	3,170	0.09%
2022/06/27	0	0.00	3	20.15	20.30	-3	3,229	-0.09%
2022/06/23	0	0.00	2	19.53	19.50	-2	3,226	-0.06%
2022/06/22	2	19.80	0	0.00	19.45	2	3,242	0.06%
2022/06/21	0	0.00	2	20.10	20.20	-2	3,244	-0.06%
2022/06/20	8	19.75	0	0.00	19.25	8	3,272	0.25%
2022/06/17	2	20.00	0	0.00	20.45	2	3,384	0.06%
2022/06/16	1	20.45	1	21.00	20.15	0	3,383	0.00%
2022/06/15	6	20.69	2	20.50	20.75	4	3,387	0.12%
2022/06/14	8	19.93	0	0.00	20.30	8	3,404	0.23%
2022/06/13	2	20.15	0	0.00	20.10	2	3,449	0.06%
2022/06/10	2	20.60	0	0.00	20.60	2	3,470	0.06%
2022/06/06	1	20.30	0	0.00	20.35	1	3,568	0.03%
2022/06/01	0	0.00	1	20.60	20.40	-1	3,724	-0.03%
2022/05/31	2	20.20	6	20.40	20.20	-4	3,737	-0.11%
2022/05/27	3	20.15	2	20.15	20.10	1	3,747	0.03%
2022/05/25	0	0.00	1	19.80	19.85	-1	3,838	-0.03%
2022/05/23	0	0.00	1	20.05	19.90	-1	4,097	-0.02%
2022/05/20	0	0.00	2	19.80	19.90	-2	4,173	-0.05%
2022/05/19	1	19.45	0	0.00	19.50	1	4,236	0.02%
2022/05/18	2	19.78	8	19.88	19.95	-6	4,255	-0.14%
2022/05/17	0	0.00	1	19.75	19.75	-1	4,300	-0.02%
2022/05/13	0	18.95	0	0.00	19.25	0	4,523	0.00%
2022/05/12	8.1	18.97	0	0.00	18.85	8.1	4,604	0.17%
2022/05/11	3	19.18	0	0.00	19.15	3	4,622	0.06%
2022/05/10	0	0.00	1	19.45	19.45	-1	4,667	-0.02%
2022/05/09	5.1	19.49	0	0.00	19.30	5.1	4,776	0.11%
2022/05/06	6	20.10	0	0.00	20.05	6	5,047	0.12%
2022/05/05	2	20.60	5	20.55	20.55	-3	5,150	-0.06%
2022/05/04	0	0.00	11	20.55	20.55	-11	5,205	-0.21%
2022/05/03	4	20.29	0	0.00	20.30	4	5,255	0.08%
2022/04/28	12	20.44	0	0.00	20.35	12	5,379	0.22%
2022/04/27	5	20.24	0	0.00	20.35	5	5,463	0.09%
2022/04/26	8	20.54	1	20.70	20.85	7	5,580	0.13%
2022/04/25	27	20.82	0	0.00	20.45	27	5,602	0.48%
2022/04/22	5	21.90	6	22.00	21.85	-1	5,460	-0.02%
2022/04/21	14	22.66	3	22.95	22.10	11	5,446	0.20%
2022/04/20	10	21.91	2.3	22.06	22.45	7.7	5,639	0.14%
2022/04/18	6	22.23	0	0.00	22.20	6	5,625	0.11%
2022/04/15	6	22.50	1	22.60	22.60	5	5,670	0.09%
2022/04/14	0	0.00	10	23.23	23.10	-10	5,716	-0.17%
2022/04/13	0	0.00	4	23.28	23.30	-4	5,865	-0.07%
2022/04/12	3	22.93	0	0.00	22.95	3	5,990	0.05%
2022/04/11	8	23.25	4	23.85	23.45	4	6,012	0.07%
2022/04/08	2	23.58	1	23.65	23.75	1	6,059	0.02%
2022/04/07	1	23.70	2	23.80	23.30	-1	6,115	-0.02%
2022/04/06	1	23.60	2	23.70	23.85	-1	6,152	-0.02%
2022/04/01	1	23.10	0	0.00	23.25	1	6,207	0.02%
2022/03/31	2	23.45	0	0.00	23.40	2	6,438	0.03%
2022/03/30	2	23.60	6	23.67	23.70	-4	6,685	-0.06%
2022/03/28	1	23.00	0	0.00	23.35	1	8,034	0.01%
2022/03/23	3	23.63	5	23.65	23.60	-2	12,423	-0.02%
2022/03/22	6	24.07	6	23.93	23.85	0	13,044	0.00%
2022/03/21	0	0.00	1	23.55	23.55	-1	13,177	-0.01%
2022/03/18	1	23.40	3.3	23.43	23.45	-2.3	13,194	-0.02%
2022/03/15	0.3	22.90	55.2	22.65	22.70	-54.9	13,811	-0.40%
2022/03/14	2	22.80	12	22.80	22.90	-10	13,848	-0.07%
2022/03/11	2	22.60	1	22.65	22.60	1	13,862	0.01%
2022/03/10	2.1	22.76	0	0.00	22.75	2.1	13,880	0.02%
2022/03/09	0	0.00	2	22.25	22.40	-2	13,910	-0.01%
2022/03/08	7	22.21	8	22.19	22.10	-1	13,960	-0.01%
2022/03/07	10	22.33	6.1	22.47	22.60	3.9	13,974	0.03%
2022/03/04	26	23.19	22	23.10	23.05	4	13,960	0.03%
2022/03/03	1	23.60	0.2	23.60	23.50	0.8	14,082	0.01%
2022/03/02	1	23.50	0	0.00	23.65	1	14,210	0.01%
2022/03/01	4.1	23.54	2	23.50	23.55	2.1	14,308	0.01%
2022/02/25	0	0.00	0.1	23.00	23.25	-0.1	14,623	0.00%
2022/02/24	24	23.28	0	0.00	22.80	24	14,675	0.16%
2022/02/22	6	23.85	2	23.70	23.85	4	14,567	0.03%
2022/02/21	3	24.40	0.1	24.36	24.35	2.9	14,613	0.02%
2022/02/18	13	24.05	0	0.00	24.05	13	14,665	0.09%
2022/02/17	34	24.08	4	24.25	24.15	30	14,807	0.20%
2022/02/16	0.4	24.10	10	24.18	24.05	-9.6	14,955	-0.06%
2022/02/15	6.4	24.05	9	24.22	23.95	-2.6	15,296	-0.02%
2022/02/14	2.1	24.72	1	24.80	24.70	1.1	15,734	0.01%
2022/02/11	4	25.30	10	25.50	25.50	-6	17,230	-0.03%
2022/02/10	1	25.25	9	25.25	25.25	-8	17,644	-0.05%
2022/02/09	17.2	25.30	11	25.42	25.45	6.2	17,754	0.03%
2022/02/08	15.2	25.60	16.1	25.60	25.40	-0.9	17,725	-0.01%
2022/02/07	3	24.40	3	24.43	24.90	0	17,822	0.00%
2022/01/25	12	23.78	1	23.75	23.90	11	18,220	0.06%
2022/01/24	8	23.53	1	23.85	24.15	7	18,261	0.04%
2022/01/21	5	23.91	1	23.90	24.10	4	18,288	0.02%
2022/01/20	5	24.10	6	24.08	24.30	-1	18,286	-0.01%
2022/01/19	4	23.91	18	24.10	23.80	-14	18,270	-0.08%
2022/01/18	7	24.64	8.1	24.90	24.55	-1.1	18,276	-0.01%
2022/01/17	12.4	24.77	31	24.68	24.70	-18.6	18,344	-0.10%
2022/01/14	10.2	24.77	7	24.55	24.90	3.2	18,559	0.02%
2022/01/13	47	24.84	17	25.31	25.05	30	18,711	0.16%
2022/01/12	5.3	24.40	2	24.48	24.50	3.3	18,743	0.02%
2022/01/11	14	24.33	1	24.50	24.35	13	19,360	0.07%
2022/01/10	15.2	24.46	2	24.60	24.55	13.2	19,764	0.07%
2022/01/07	8.3	24.42	2	24.70	24.75	6.3	19,838	0.03%
2022/01/06	52	24.90	3	24.87	24.80	49	19,854	0.25%
2022/01/05	5	25.64	11	25.52	25.25	-6	19,933	-0.03%
2022/01/04	1	25.25	1	25.35	25.30	0	20,170	0.00%
2022/01/03	6	25.24	3	25.18	25.50	3	20,322	0.01%
2021/12/30	1	25.55	1	25.65	25.55	0	20,661	0.00%
2021/12/29	1.2	25.61	11	25.65	25.60	-9.8	21,591	-0.05%
2021/12/28	6	25.36	44	25.40	25.45	-38	21,921	-0.17%
2021/12/27	3	25.67	2	25.98	25.80	1	22,525	0.00%
2021/12/24	50	26.01	11	25.94	25.75	39	24,401	0.16%
2021/12/23	30.1	26.18	31	26.25	25.95	-1	24,971	0.00%
2021/12/22	41.5	27.05	46	27.18	27.00	-4.5	24,962	-0.02%
2021/12/21	49.1	26.13	68	26.46	27.00	-18.9	24,329	-0.08%
2021/12/20	124	26.15	117	26.54	26.25	7	23,597	0.03%	大買/大賣/
2021/12/17	248.2	25.84	262.1	26.16	26.40	-13.9	22,651	-0.06%	大買/大賣/
2021/12/16	62	24.94	68.2	25.06	24.80	-6.2	20,113	-0.03%
2021/12/15	2.1	24.16	3	24.03	24.20	-0.9	19,481	0.00%
2021/12/14	0	0.00	24	23.54	23.45	-24	19,223	-0.12%
2021/12/13	23	24.30	0	0.00	23.55	23	19,195	0.12%
2021/12/10	8	23.62	1	23.55	24.00	7	19,132	0.04%
2021/12/09	5	24.06	29	23.38	24.00	-24	18,973	-0.13%
2021/12/08	2	22.90	3	23.07	22.90	-1	18,568	-0.01%
2021/12/07	0	0.00	4	23.00	23.10	-4	18,514	-0.02%
2021/12/06	3	22.87	1	22.95	22.85	2	18,508	0.01%
2021/12/03	1	22.75	3.2	23.07	23.10	-2.2	18,558	-0.01%
2021/12/02	2	22.70	5	22.73	22.75	-3	18,509	-0.02%
2021/12/01	24	22.84	1	22.80	22.90	23	18,476	0.12%
2021/11/30	3	22.98	0.3	23.10	22.85	2.7	18,429	0.01%
2021/11/29	23	22.97	6	22.91	22.85	17	18,388	0.09%
2021/11/26	7	23.74	3	23.87	23.60	4	18,271	0.02%
2021/11/25	5	24.38	1	24.30	24.45	4	18,141	0.02%
2021/11/24	9.2	24.53	21	24.14	24.65	-11.9	18,033	-0.07%
2021/11/23	6	23.65	0	0.00	23.50	6	17,695	0.03%
2021/11/22	0	0.00	1	23.70	23.65	-1	17,611	-0.01%
2021/11/19	5	23.61	1	23.55	23.40	4	17,593	0.02%
2021/11/18	3	23.85	7	23.76	23.55	-4	17,570	-0.02%
2021/11/17	2	23.48	9	23.51	23.45	-7	17,560	-0.04%
2021/11/16	10	23.99	50	24.03	23.75	-40	17,560	-0.23%
2021/11/15	15.4	24.43	3	24.43	24.25	12.4	17,452	0.07%
2021/11/12	15	25.17	23	25.06	25.00	-8	17,356	-0.05%
2021/11/11	46.2	24.67	62	25.17	25.10	-15.8	17,089	-0.09%
2021/11/10	102	25.10	76	26.29	24.90	26	16,592	0.16%	大買/
2021/11/09	8	24.20	20.1	24.31	24.15	-12.1	15,050	-0.08%
2021/11/08	1	23.45	8	23.84	23.40	-7	14,634	-0.05%
2021/11/05	3	23.27	1	23.35	23.55	2	14,544	0.01%
2021/11/04	9	23.72	13	24.09	23.50	-4	14,499	-0.03%
2021/11/03	3	23.87	10	24.03	23.70	-7	14,121	-0.05%
2021/11/02	6	23.17	6	22.93	22.65	0	13,823	0.00%
2021/11/01	2	22.75	2	22.90	22.70	0	13,701	0.00%
2021/10/29	0	0.00	2	22.50	22.70	-2	13,668	-0.01%
2021/10/28	2	22.35	0	0.00	22.30	2	13,602	0.01%
2021/10/27	5	22.69	0	0.00	22.60	5	13,593	0.04%
2021/10/26	4	22.70	16	22.69	22.60	-12	13,576	-0.09%
2021/10/25	10	23.55	4	23.60	23.30	6	13,507	0.04%
2021/10/22	22	23.34	16	23.71	22.90	6	13,368	0.04%
2021/10/21	2	24.03	6	23.93	23.85	-4	13,208	-0.03%
2021/10/20	5	23.94	7	23.63	24.05	-2	13,160	-0.02%
2021/10/19	23	22.77	28	23.04	24.05	-5	13,011	-0.04%
2021/10/18	23.1	21.66	27	22.15	23.00	-4	12,404	-0.03%
2021/10/15	14.5	21.04	1	21.25	21.15	13.5	12,097	0.11%
2021/10/14	7	20.79	2	20.75	20.85	5	12,110	0.04%
2021/10/13	9	20.99	4	20.80	20.85	5	12,104	0.04%
2021/10/12	18	21.59	6	21.43	21.30	12	12,066	0.10%
2021/10/08	6	23.25	12	23.29	23.10	-6	11,952	-0.05%
2021/10/07	10	23.61	1	23.70	23.35	9	12,063	0.07%
2021/10/06	50	23.46	45	23.08	23.20	5	12,124	0.04%
2021/10/05	77	21.99	36	22.25	22.35	41	11,277	0.36%
2021/10/04	44	23.71	18	22.71	22.15	26	11,048	0.24%
2021/10/01	196	25.53	206	24.76	23.90	-10	10,608	-0.09%	大買/大賣/
2021/09/30	26	25.04	69	25.99	26.20	-43	8,756	-0.49%
2021/09/29	9	23.56	90	23.62	23.85	-81	8,147	-0.99%
2021/09/28	44.1	22.63	14	22.81	22.45	30.1	8,052	0.37%
2021/09/27	2.1	23.01	3	22.62	22.70	-1	8,760	-0.01%
2021/09/24	0	0.00	2	21.50	21.40	-2	10,021	-0.02%
2021/09/23	1	21.10	0	0.00	21.10	1	11,362	0.01%
2021/09/22	7	21.27	0	0.00	21.05	7	11,765	0.06%
2021/09/17	2	22.00	0	0.00	22.00	2	12,146	0.02%
2021/09/16	0	0.00	0	22.60	22.35	0	12,419	0.00%
2021/09/15	0.4	22.40	6	22.81	22.60	-5.6	12,803	-0.04%
2021/09/14	10	22.40	0	0.00	22.20	10	13,171	0.08%
2021/09/13	2	22.50	11	21.96	22.50	-9	13,771	-0.07%
2021/09/10	1	21.70	0	0.00	21.95	1	14,018	0.01%
2021/09/09	6	21.39	1	21.40	21.80	5	14,297	0.03%
2021/09/08	6	21.73	20	21.85	21.50	-14	14,578	-0.10%
2021/09/06	20	22.69	3	22.27	22.20	17	15,132	0.11%
2021/09/03	1	23.10	3.4	23.28	23.25	-2.4	15,664	-0.02%
2021/09/02	5	23.17	0	0.00	22.95	5	16,904	0.03%
2021/09/01	1	23.70	0.1	23.75	23.55	0.9	17,280	0.01%
2021/08/31	6	23.33	7	23.48	23.35	-1	17,626	-0.01%
2021/08/30	32	23.59	0	0.00	23.60	32	19,100	0.17%
2021/08/27	3	23.50	8	23.66	23.60	-5	22,345	-0.02%
2021/08/26	1	23.85	0	0.00	23.55	1	23,781	0.00%
2021/08/25	2	23.50	0	0.00	23.75	2	24,423	0.01%
2021/08/24	0	0.00	6	23.43	23.20	-6	24,926	-0.02%
2021/08/23	3	23.07	8	22.99	23.20	-5	25,416	-0.02%
2021/08/20	13	22.25	18	22.39	22.25	-5	26,099	-0.02%
2021/08/19	12	22.15	6	22.34	21.75	6	26,729	0.02%
2021/08/18	22	21.91	30	21.78	22.75	-8	28,678	-0.03%
2021/08/17	2	22.10	5	22.60	22.25	-3	31,609	-0.01%
2021/08/16	14	22.39	32	21.82	22.00	-18	33,334	-0.05%
2021/08/13	3	23.00	2	22.98	22.90	1	34,412	0.00%
2021/08/12	2	23.43	7	23.55	23.50	-5	35,749	-0.01%
2021/08/11	4.1	23.33	4.2	23.53	23.15	-0.1	36,940	0.00%
2021/08/10	5	23.89	11	24.23	23.70	-6	38,828	-0.02%
2021/08/09	12	24.00	0	0.00	23.90	12	39,412	0.03%
2021/08/06	4	24.30	15	24.35	24.15	-11	40,526	-0.03%
2021/08/05	5	24.40	6	24.40	24.25	-1	41,475	0.00%
2021/08/04	0	0.00	4	24.81	24.75	-4	43,205	-0.01%
2021/08/03	6	24.51	5	24.52	24.55	1	45,622	0.00%
2021/08/02	0	0.00	5	24.25	24.80	-5	46,845	-0.01%
2021/07/30	0	0.00	8	24.49	24.25	-8	47,630	-0.02%
2021/07/29	3	24.53	0	0.00	24.95	3	48,719	0.01%
2021/07/28	2	24.00	5	24.26	24.05	-3	49,717	-0.01%
2021/07/27	15	24.50	0	0.00	24.40	15	52,575	0.03%
2021/07/26	18	25.02	10	24.92	24.75	8	54,629	0.01%
2021/07/23	3	25.57	12	25.76	25.90	-9	55,493	-0.02%
2021/07/22	3	24.37	22	24.51	24.45	-19	55,834	-0.03%
2021/07/21	18.1	24.29	7	24.58	24.30	11.1	56,459	0.02%
2021/07/20	23	25.01	16	25.33	24.90	7	56,754	0.01%
2021/07/19	6	25.77	4	26.00	25.85	2	58,024	0.00%
2021/07/16	6	26.00	10	26.18	26.15	-4	59,471	-0.01%
2021/07/15	5	25.88	2	26.18	26.55	3	60,008	0.00%
2021/07/14	35.1	25.25	24	25.08	25.35	11.1	60,139	0.02%
2021/07/13	139.1	26.26	143	26.73	25.90	-3.9	60,596	-0.01%	大買/大賣/
2021/07/12	24	27.39	19	27.61	27.25	5	60,714	0.01%
2021/07/09	56.1	27.81	11	27.78	27.60	45.1	61,100	0.07%
2021/07/08	5.1	28.43	28	28.36	28.45	-22.9	61,736	-0.04%
2021/07/07	8	27.89	18	27.79	27.75	-10	62,815	-0.02%
2021/07/06	5	28.03	15	28.04	27.95	-10	64,157	-0.02%
2021/07/05	26	28.21	10	28.11	27.95	16	65,726	0.02%
2021/07/02	136.8	29.21	146	29.22	28.50	-9.2	66,132	-0.01%	大買/大賣/
2021/07/01	183.1	30.01	147	29.76	28.85	36.1	65,533	0.06%	大買/大賣/
2021/06/30	108.1	29.07	114	28.95	29.55	-5.9	64,625	-0.01%	大買/大賣/
2021/06/29	32.2	27.76	26	27.67	27.60	6.2	63,540	0.01%
2021/06/28	9	27.46	20	27.66	28.00	-11	63,857	-0.02%
2021/06/25	63	27.73	17	27.67	27.25	46	64,103	0.07%
2021/06/24	42	27.64	81	27.69	27.45	-39	67,012	-0.06%
2021/06/23	28	27.34	16	27.43	27.00	12	68,575	0.02%
2021/06/22	74	27.33	96.8	27.22	27.50	-22.8	69,272	-0.03%
2021/06/21	95.1	26.28	118	26.43	26.10	-22.9	68,808	-0.03%	大賣/
2021/06/18	28.1	26.79	15.1	26.96	26.75	13.1	69,077	0.02%
2021/06/17	38	26.79	41	26.70	27.20	-3	69,448	0.00%
2021/06/16	24.3	26.72	12	26.60	26.15	12.3	69,181	0.02%
2021/06/15	36	26.69	41	26.64	26.75	-5	68,930	-0.01%
2021/06/11	60	27.29	56	27.22	27.00	4	68,621	0.01%
2021/06/10	61	26.89	58	26.79	27.15	3	68,075	0.00%
2021/06/09	20.1	29.20	90	28.86	28.80	-69.9	66,843	-0.10%
2021/06/08	18	29.95	25	29.85	29.85	-7	66,487	-0.01%
2021/06/07	131.3	30.45	104	30.33	29.75	27.3	66,165	0.04%	大買/大賣/
2021/06/04	369.4	31.00	236	31.27	29.60	133.4	64,747	0.21%	大買/大賣/鉅額交易
2021/06/03	30	29.67	160.1	30.61	31.20	-130.1	61,688	-0.21%	大賣/鉅額交易
2021/06/02	62	28.70	55	28.58	28.40	7	60,531	0.01%
2021/06/01	40	28.08	22	27.98	28.45	18	60,002	0.03%
2021/05/31	84.1	28.47	291	28.23	28.00	-207	59,653	-0.35%	大賣/鉅額交易
2021/05/28	77.6	28.50	170.5	28.47	28.45	-92.9	59,169	-0.16%	大賣/
2021/05/27	121	28.66	108	28.40	28.05	13	58,474	0.02%	大買/大賣/
2021/05/26	387.6	29.37	314	28.86	28.35	73.6	57,856	0.13%	大買/大賣/
2021/05/25	237	29.45	192	29.11	28.05	45	56,060	0.08%	大買/大賣/
2021/05/24	91	27.05	90	28.04	28.40	1	53,091	0.00%
2021/05/21	223	24.82	288	25.14	25.85	-65	51,366	-0.13%	大買/大賣/
2021/05/20	125	24.60	126.3	24.73	23.50	-1.3	50,182	0.00%	大買/大賣/
2021/05/19	431	23.50	40	23.62	24.20	391	48,810	0.80%	大買/鉅額交易
2021/05/18	114	22.81	99	23.09	23.60	15	47,642	0.03%	大買/
2021/05/17	31	22.41	35.1	22.12	22.10	-4.1	45,720	-0.01%
2021/05/14	107.3	25.16	54.4	25.46	24.55	53	45,080	0.12%	大買/
2021/05/13	70.3	27.58	33.2	27.51	27.25	37.1	43,917	0.08%
2021/05/12	252	33.38	273.7	32.98	30.25	-21.7	42,880	-0.05%	大買/大賣/
2021/05/11	131	33.64	139.5	33.95	33.60	-8.5	41,145	-0.02%	大買/大賣/
2021/05/10	47	30.93	90.3	31.01	31.65	-43.3	38,699	-0.11%
2021/05/07	71.5	29.65	26	29.30	29.30	45.5	37,531	0.12%
2021/05/06	78	29.80	96.1	29.72	29.75	-18	36,700	-0.05%
2021/05/05	95	28.38	74	28.16	28.20	21	35,557	0.06%
2021/05/04	353.5	30.54	170.8	29.44	28.05	182.7	34,468	0.53%	大買/大賣/鉅額交易
2021/05/03	70.7	30.64	99.4	30.42	31.05	-28.7	31,524	-0.09%
2021/04/29	78.4	28.66	74	28.85	28.25	4.4	29,388	0.01%
2021/04/28	48.5	27.40	22	27.38	28.20	26.5	28,342	0.09%
2021/04/27	67.2	28.23	83.1	27.82	27.20	-15.9	27,836	-0.06%
2021/04/26	22.1	27.06	32	26.93	27.00	-9.9	27,114	-0.04%
2021/04/23	106.1	27.34	49.1	27.09	26.85	57	26,686	0.21%	大買/
2021/04/22	54.1	27.49	58	27.39	27.70	-3.9	25,343	-0.02%
2021/04/21	88	25.41	87	25.41	25.20	1	24,059	0.00%
2021/04/20	7.1	24.62	14	24.38	24.60	-6.9	23,356	-0.03%
2021/04/19	112.5	25.40	110	25.59	24.95	2.5	23,049	0.01%	大買/大賣/
2021/04/16	109	24.51	182	24.87	24.80	-73	22,367	-0.33%	大買/大賣/
2021/04/15	10.5	23.86	91.5	23.83	24.05	-81	21,845	-0.37%
2021/04/14	31	23.55	13.3	22.75	23.60	17.7	21,336	0.08%
2021/04/13	109.6	24.86	142	23.45	23.05	-32.4	20,738	-0.16%	大買/大賣/
2021/04/12	234	23.77	37	23.80	24.30	197	19,464	1.01%	大買/鉅額交易
2021/04/09	86.5	22.45	37	22.73	22.10	49.5	17,943	0.28%
2021/04/08	97	20.10	104	20.98	21.55	-7	16,263	-0.04%	大賣/
2021/04/07	7	19.70	28	19.60	19.60	-21	15,506	-0.14%
2021/04/06	7	18.90	2	19.05	19.50	5	15,282	0.03%
2021/04/01	22	18.93	8	19.04	18.90	14	14,883	0.09%
2021/03/31	19	19.32	19	19.17	19.25	0	14,858	0.00%
2021/03/30	31	19.05	30.1	18.95	19.15	0.9	14,774	0.01%
2021/03/29	135.5	19.85	87	19.34	19.25	48.5	14,222	0.34%	大買/
2021/03/26	55	18.93	45	18.65	19.25	10	11,309	0.09%
2021/03/25	23	17.18	11.6	17.22	17.50	11.4	9,832	0.12%
2021/03/24	1	15.95	3	16.07	15.95	-2	8,805	-0.02%
2021/03/23	6	16.26	0	0.00	16.05	6	9,118	0.07%
2021/03/22	1	15.50	7	15.41	16.35	-6	8,892	-0.07%
2021/03/19	0	0.00	1	14.85	14.90	-1	8,347	-0.01%
2021/03/18	0	0.00	1	15.10	14.90	-1	8,370	-0.01%
2021/03/17	0.3	14.85	0	0.00	14.85	0.3	8,425	0.00%
2021/03/12	1	15.00	10	14.75	15.00	-9	8,705	-0.10%
2021/03/11	0	0.00	11	14.80	14.85	-11	8,842	-0.12%
2021/03/10	1	15.00	0	0.00	14.80	1	8,954	0.01%
2021/03/09	0	0.00	12	15.11	15.15	-12	9,060	-0.13%
2021/03/08	11	15.10	4	15.03	15.20	7	9,004	0.08%
2021/03/05	1	14.65	4	14.55	14.65	-3	8,872	-0.03%
2021/03/04	0	0.00	35	15.20	14.95	-35	9,035	-0.39%
2021/03/03	0	0.00	3	14.90	14.90	-3	8,921	-0.03%
2021/03/02	1.1	14.93	0	0.00	14.65	1.1	8,948	0.01%
2021/02/26	1	14.90	1	14.80	14.95	0	8,977	0.00%
2021/02/25	5	14.78	5	14.74	14.90	0	9,002	0.00%
2021/02/24	0	0.00	12	14.32	14.35	-12	8,900	-0.13%
2021/02/23	1	14.50	13	14.39	14.45	-12	9,122	-0.13%
2021/02/19	0	0.00	2	13.88	13.95	-2	10,171	-0.02%
2021/02/18	0	0.00	4	13.95	14.00	-4	10,378	-0.04%
2021/02/17	5	13.60	20	13.43	13.55	-15	10,565	-0.14%
2021/02/05	1	13.15	20	13.33	13.25	-19	10,757	-0.18%
2021/02/04	2	13.23	1	13.25	13.20	1	11,069	0.01%
2021/02/03	5	13.25	10	13.35	13.30	-5	11,422	-0.04%
2021/02/01	0	0.00	1	13.00	12.85	-1	13,070	-0.01%
2021/01/29	11	12.66	0	0.00	12.60	11	13,236	0.08%
2021/01/28	20	13.00	0	0.00	12.95	20	13,413	0.15%
2021/01/21	3	13.17	1	12.95	13.05	2	15,037	0.01%
2021/01/20	29	13.12	2	13.20	13.00	27	15,483	0.17%
2021/01/19	3	13.70	0	0.00	13.50	3	15,424	0.02%
2021/01/18	10.1	13.35	11	13.57	13.60	-0.9	15,492	-0.01%
2021/01/15	11	13.88	20	13.85	13.75	-9	15,503	-0.06%
2021/01/14	47	14.31	24.5	14.23	14.40	22.5	15,512	0.15%
2021/01/13	8	13.74	0	0.00	13.75	8	15,282	0.05%
2021/01/12	14	13.71	0	0.00	13.65	14	15,369	0.09%
2021/01/11	10	14.00	10	14.35	14.05	0	15,337	0.00%
2021/01/08	2	13.95	0	0.00	13.90	2	15,278	0.01%
2021/01/06	21	14.08	0	0.00	14.00	21	15,292	0.14%
2021/01/05	4	14.94	5	14.79	14.75	-1	15,108	-0.01%
2021/01/04	2	14.88	4	14.90	14.95	-2	15,131	-0.01%
2020/12/31	2	14.98	2	15.25	15.00	0	15,072	0.00%
2020/12/30	2	15.30	17	15.28	15.20	-15	14,992	-0.10%
2020/12/29	0	0.00	10	15.50	15.30	-10	14,930	-0.07%
2020/12/28	9	15.25	28	15.27	15.20	-19	14,832	-0.13%
2020/12/25	2.5	15.61	0	0.00	15.45	2.5	14,701	0.02%
2020/12/24	1	16.05	9.2	15.68	15.50	-8.2	14,478	-0.06%
2020/12/23	21	15.00	1	15.15	15.15	20	13,911	0.14%
2020/12/22	14	15.37	0	0.00	14.80	14	13,944	0.10%
2020/12/21	7	15.21	4	15.35	15.80	3	13,932	0.02%
2020/12/18	0	0.00	2	14.90	14.75	-2	13,612	-0.01%
2020/12/17	13	14.96	11	15.36	15.00	2	13,674	0.01%
2020/12/16	1	14.55	8	14.94	14.95	-7	13,596	-0.05%
2020/12/15	4	14.59	1	14.65	14.40	3	13,735	0.02%
2020/12/14	1	14.60	11	14.58	14.55	-10	13,725	-0.07%
2020/12/11	3	14.40	2	14.30	14.50	1	13,752	0.01%
2020/12/10	2	14.63	15	14.62	14.35	-13	13,725	-0.09%
2020/12/09	2	14.30	3	14.20	14.30	-1	14,042	-0.01%
2020/12/08	20	14.48	0	0.00	14.50	20	14,278	0.14%
2020/12/07	0.2	14.50	14	14.50	14.50	-13.8	14,474	-0.10%
2020/12/04	2	14.33	1	14.35	14.25	1	14,938	0.01%
2020/12/03	9	14.39	0	0.00	14.35	9	14,835	0.06%
2020/12/02	7	14.39	13	14.40	14.35	-6	14,912	-0.04%
2020/12/01	20	14.60	21	14.60	14.55	-1	14,817	-0.01%
2020/11/30	26	15.12	40	15.12	14.95	-14	14,716	-0.10%
2020/11/27	3	14.37	1	14.50	14.60	2	14,449	0.01%
2020/11/26	3	14.42	0	0.00	14.45	3	14,414	0.02%
2020/11/25	6	14.33	1	14.30	14.20	5	14,432	0.03%
2020/11/24	5	14.25	0	0.00	14.15	5	14,412	0.03%
2020/11/23	4	14.44	1	14.45	14.45	3	14,621	0.02%
2020/11/20	13	14.60	7	14.70	14.50	6	14,953	0.04%
2020/11/19	9	15.17	6	15.00	15.05	3	14,785	0.02%
2020/11/18	13	15.18	13.2	15.12	15.50	-0.2	14,435	0.00%
2020/11/17	10	14.51	28	14.57	14.70	-18	13,642	-0.13%
2020/11/16	1	14.30	0	0.00	14.30	1	13,540	0.01%
2020/11/13	1	14.20	1	14.20	14.30	0	13,328	0.00%
2020/11/12	9	14.15	0	0.00	14.15	9	13,115	0.07%
2020/11/11	0	0.00	0	14.70	14.65	0	12,884	0.00%
2020/11/10	94.2	14.60	69	14.18	14.50	25.2	12,551	0.20%
2020/11/09	20	14.07	28.3	14.49	14.70	-8.3	11,631	-0.07%
2020/11/06	0	0.00	23	13.42	13.40	-23	10,913	-0.21%
2020/11/05	12	13.50	17	13.44	13.25	-5	10,751	-0.05%
2020/11/04	9	13.61	24	13.69	13.55	-15	10,572	-0.14%
2020/11/03	3	13.10	24.5	13.00	13.00	-21.5	9,901	-0.22%
2020/11/02	0	0.00	10	12.54	12.60	-10	9,561	-0.10%
2020/10/30	2	12.55	1	12.50	12.30	1	9,517	0.01%
2020/10/29	3	12.58	3	12.58	12.60	0	9,422	0.00%
2020/10/28	26	12.89	30	12.79	12.65	-4	9,130	-0.04%
2020/10/26	21	12.53	2	12.48	12.45	19	8,635	0.22%
2020/10/23	0	0.00	23	12.35	12.20	-23	8,584	-0.27%
2020/10/21	10	12.15	0	0.00	12.15	10	8,537	0.12%
2020/10/20	8	12.33	13	12.23	12.20	-5	8,579	-0.06%
2020/10/19	8	11.93	0	0.00	12.05	8	8,592	0.09%
2020/10/15	1	12.30	1	12.25	12.05	0	8,543	0.00%
2020/10/14	2	12.25	2	12.35	12.25	0	8,507	0.00%
2020/10/13	0	0.00	1	12.00	12.05	-1	8,474	-0.01%
2020/10/12	11	11.83	5	11.96	11.90	6	8,456	0.07%
2020/10/08	0	0.00	1	11.70	11.75	-1	8,400	-0.01%
2020/10/07	9	11.73	0	0.00	11.80	9	8,845	0.10%
2020/10/05	5	11.55	0	0.00	11.60	5	9,153	0.05%
2020/09/30	4	11.35	0	0.00	11.45	4	9,334	0.04%
2020/09/29	0	0.00	3	11.30	11.30	-3	9,481	-0.03%
2020/09/28	1	11.50	1	11.45	11.50	0	9,598	0.00%
2020/09/25	1	11.10	1	11.20	11.15	0	9,734	0.00%
2020/09/24	2	11.70	3	11.55	11.35	-1	9,665	-0.01%
2020/09/23	1	12.00	151	12.15	11.95	-150	9,522	-1.58%	大賣/鉅額交易
2020/09/22	1	12.40	4	12.60	12.35	-3	9,574	-0.03%
2020/09/21	7	13.13	22	13.11	12.90	-15	9,686	-0.15%
2020/09/18	14	12.80	48	12.95	12.80	-34	9,498	-0.36%
2020/09/17	153	12.45	1	12.45	12.40	152	9,302	1.63%	大買/鉅額交易
2020/09/16	3	12.35	0	0.00	12.20	3	9,555	0.03%
2020/09/15	7	12.36	0	0.00	12.30	7	10,450	0.07%
2020/09/14	11	12.55	2	13.00	12.50	9	11,773	0.08%
2020/09/11	2	12.35	4	12.14	12.45	-2	11,589	-0.02%
2020/09/10	36	12.46	28	12.45	12.45	8	11,332	0.07%
2020/09/09	13	12.34	36	12.33	12.60	-23	11,164	-0.21%
2020/09/08	0	0.00	1	11.60	11.75	-1	10,508	-0.01%
2020/09/07	18	11.91	17	11.87	11.75	1	10,454	0.01%
2020/09/03	0	0.00	3	11.50	11.45	-3	10,182	-0.03%
2020/09/01	1	11.70	1	11.60	11.55	0	10,304	0.00%
2020/08/31	12	11.88	7	11.84	11.70	5	10,259	0.05%
2020/08/28	1	11.85	4	11.63	11.65	-3	10,252	-0.03%
2020/08/27	15	11.97	12	11.81	11.70	3	10,153	0.03%
2020/08/26	15	11.68	38	11.66	12.20	-23	9,787	-0.23%
2020/08/25	9	10.93	5	11.16	11.10	4	9,351	0.04%
2020/08/24	0	0.00	6	10.55	10.65	-6	9,288	-0.06%
2020/08/21	1	10.75	0	0.00	10.75	1	9,264	0.01%
2020/08/20	14	10.54	70	10.55	10.55	-56	9,248	-0.61%
2020/08/17	70	11.32	8	11.18	11.30	62	9,171	0.68%
2020/08/14	5	10.81	6	10.80	10.90	-1	9,126	-0.01%
2020/08/13	7	10.88	12	10.85	10.80	-5	9,099	-0.05%
2020/08/11	4	11.23	7	11.20	11.15	-3	9,010	-0.03%
2020/08/10	4	11.26	0	0.00	11.35	4	8,987	0.04%
2020/08/07	6	11.33	4	11.31	11.25	2	8,897	0.02%
2020/08/06	0	0.00	1	11.25	11.25	-1	8,850	-0.01%
2020/08/05	2	11.25	1	11.25	11.25	1	8,797	0.01%
2020/08/04	0	0.00	12	11.30	11.30	-12	8,754	-0.14%
2020/08/03	1	11.50	3	11.30	11.30	-2	8,725	-0.02%
2020/07/31	2	11.08	0	0.00	11.00	2	8,619	0.02%
2020/07/30	1	10.95	3	11.12	11.10	-2	8,599	-0.02%
2020/07/29	0	0.00	1	11.10	10.95	-1	8,580	-0.01%
2020/07/28	4	10.80	1	10.90	10.75	3	8,564	0.04%
2020/07/27	1	11.05	9	11.14	11.10	-8	8,519	-0.09%
2020/07/24	12	11.58	12	11.40	11.40	0	8,462	0.00%
2020/07/23	10	11.55	56	11.48	11.40	-46	8,356	-0.55%
2020/07/22	0	0.00	2	11.23	11.15	-2	8,227	-0.02%
2020/07/21	0	0.00	1	11.15	11.10	-1	8,189	-0.01%
2020/07/20	5	10.91	1	11.05	11.00	4	8,151	0.05%
2020/07/17	20	11.02	19	11.06	10.85	1	8,105	0.01%
2020/07/16	3	11.13	1	11.10	11.15	2	8,044	0.02%
2020/07/15	2	11.15	0	0.00	11.10	2	7,995	0.03%
2020/07/14	88	11.59	66	11.69	11.40	22	7,925	0.28%
2020/07/13	10	11.25	18.5	11.09	11.55	-8.5	7,455	-0.11%
2020/07/10	18	10.56	22	10.56	10.50	-4	7,275	-0.05%
2020/07/09	6.5	11.03	14	11.01	10.95	-7.5	7,101	-0.11%
2020/07/08	7.1	11.24	10	11.35	11.40	-2.9	6,882	-0.04%
2020/07/07	6	11.35	2	11.28	11.15	4	6,724	0.06%
2020/07/06	26	11.61	25	11.35	11.55	1	6,578	0.02%
2020/07/03	1	11.20	22	11.23	11.20	-21	6,365	-0.33%
2020/07/02	26	11.35	27	11.30	11.35	-1	6,266	-0.02%
2020/07/01	24	11.25	30	11.29	11.25	-6	6,124	-0.10%
2020/06/30	45	11.39	60	11.48	11.35	-15	5,894	-0.25%
2020/06/29	36	11.92	48	12.14	11.75	-12	5,631	-0.21%
2020/06/24	43.3	11.90	51	11.99	12.00	-7.7	5,447	-0.14%
2020/06/23	39	12.62	25.5	12.74	12.35	13.5	5,209	0.26%
2020/06/22	122	13.83	72	13.75	13.50	50	4,886	1.02%	大買/
2020/06/19	188	13.64	43	13.48	13.75	145	3,931	3.69%	大買/鉅額交易
2020/06/18	49	12.50	3	12.50	12.50	46	2,541	1.81%
2020/06/17	21	11.40	0	0.00	11.40	21	2,273	0.92%
2020/06/16	11	10.16	3	10.40	10.40	8	2,168	0.37%
2020/06/12	0	0.00	1	9.48	9.57	-1	2,084	-0.05%
2020/06/11	0	0.00	2	9.88	9.71	-2	2,085	-0.10%
2020/06/09	4	10.02	6	10.13	10.15	-2	2,109	-0.09%
2020/06/08	6	9.90	0	0.00	9.88	6	1,988	0.30%
2020/06/05	0.5	9.56	3	9.54	9.56	-2.5	1,880	-0.13%
2020/06/04	0	0.00	5	9.49	9.37	-5	1,882	-0.27%
2020/06/03	0	0.00	5	9.29	9.34	-5	1,787	-0.28%
2020/06/02	0	0.00	4	9.18	9.17	-4	1,772	-0.23%
2020/05/22	15	9.14	0	9.04	8.99	15	1,682	0.89%
2020/05/21	0	0.00	7	9.03	9.20	-7	1,546	-0.45%
2020/05/20	0	0.00	2	8.80	8.81	-2	1,495	-0.13%
2020/05/19	7	8.74	0	0.00	8.75	7	1,494	0.47%
2020/05/15	0	0.00	1	8.50	8.61	-1	1,504	-0.07%
2020/05/07	1	8.70	0	0.00	8.70	1	1,516	0.07%
2020/05/04	1	8.90	0	0.00	8.67	1	1,491	0.07%
2020/04/29	1	8.80	0	0.00	8.80	1	1,456	0.07%
2020/04/24	1	8.33	0	0.00	8.33	1	1,500	0.07%
2020/04/16	1	8.71	0	0.00	8.57	1	1,427	0.07%
2020/04/14	0	0.00	3	8.56	8.63	-3	1,409	-0.21%
2020/04/09	1	8.42	0	0.00	8.49	1	1,426	0.07%
2020/03/31	0	0.00	1	8.09	8.15	-1	1,434	-0.07%
2020/03/26	0	0.00	2	8.10	8.26	-2	1,396	-0.14%
2020/03/20	2	7.55	0	0.00	7.67	2	1,323	0.15%
2020/03/04	0	0.00	1	10.05	10.10	-1	1,222	-0.08%
2020/02/26	5	10.05	5	10.10	10.05	0	1,322	0.00%
2020/02/24	0	0.00	2	10.15	10.20	-2	1,329	-0.15%
2020/02/13	2	10.05	0	0.00	10.05	2	1,433	0.14%
2020/02/06	1	10.25	0	0.00	10.25	1	1,497	0.07%
2020/01/08	1	10.45	0	0.00	10.40	1	1,605	0.06%
2019/12/31	1	10.50	0	0.00	10.50	1	1,611	0.06%
2019/12/24	0.4	10.55	0	0.00	10.55	0.4	1,570	0.03%
2019/12/13	1	10.50	0	0.00	10.60	1	1,642	0.06%
2019/12/12	1	10.50	0	0.00	10.50	1	1,624	0.06%
2019/11/15	2	10.80	0	0.00	10.80	2	1,437	0.14%
2019/11/07	1	11.20	1	11.20	11.20	0	1,262	0.00%
2019/11/06	1	11.20	0	0.00	11.20	1	1,255	0.08%
2019/10/08	0	0.00	3	11.20	11.25	-3	935	-0.32%
2019/10/03	1	11.30	0	0.00	11.30	1	937	0.11%
2019/09/25	1	11.40	0	0.00	11.45	1	917	0.11%
2019/09/23	1	11.80	1	11.65	11.45	0	917	0.00%
2019/09/20	1	11.45	0	0.00	11.55	1	846	0.12%
2019/09/19	0.1	11.40	0	0.00	11.35	0.1	830	0.01%
2019/09/10	2	11.40	0	0.00	11.45	2	846	0.24%
2019/09/03	0	0.00	3	11.35	11.45	-3	842	-0.36%
2019/08/30	3	11.45	0	0.00	11.50	3	874	0.34%
2019/08/16	1	11.60	0	0.00	11.60	1	1,141	0.09%
2019/08/12	1	11.75	0	0.00	11.85	1	1,184	0.08%
2019/07/31	0	0.00	0	12.35	12.25	0	1,155	0.00%
2019/07/30	1	12.30	0	0.00	12.30	1	1,154	0.09%
2019/07/26	1	12.30	0	0.00	12.30	1	1,152	0.09%
2019/07/19	0	0.00	5	12.45	12.40	-5	1,143	-0.44%
2019/06/26	5	12.30	0	0.00	12.25	5	1,096	0.46%
2019/06/11	0	0.00	0	12.10	12.10	0	1,063	0.00%
2019/05/30	0	0.00	1	12.40	12.35	-1	947	-0.11%
2019/05/29	1	12.90	1	12.55	12.60	0	894	0.00%
2019/05/28	1	13.30	1	13.15	13.00	0	793	0.00%
2019/05/21	0	0.00	1	12.35	12.40	-1	610	-0.16%
2019/05/16	1	11.95	0	0.00	11.95	1	572	0.17%
2019/05/02	1	12.05	0	0.00	12.10	1	549	0.18%
2019/04/26	0.1	12.10	0	0.00	12.10	0.1	546	0.02%
2019/04/17	1	12.20	0	0.00	12.30	1	543	0.18%
2019/04/01	0	12.25	0	0.00	12.05	0	683	0.00%
2019/03/19	5	12.26	5	12.29	12.25	0	630	0.00%
2019/03/18	3	12.30	3	12.35	12.40	0	619	0.00%
2019/03/15	2	12.30	2	12.38	12.40	0	616	0.00%
2019/01/28	0	0.00	0	12.15	12.20	0	561	-0.01%
2018/12/06	1	12.40	0	0.00	12.45	1	736	0.14%
2018/11/28	0.5	12.55	0.2	12.55	12.55	0.3	787	0.04%
2018/11/23	0.4	12.40	0	0.00	12.40	0.4	810	0.05%
2018/10/09	0	0.00	1	13.20	13.20	-1	919	-0.11%
2018/09/28	0	0.00	0.1	13.45	13.30	-0.1	875	-0.01%
2018/09/20	0	0.00	2	13.30	13.30	-2	890	-0.22%
2018/09/18	1	13.45	0	0.00	13.55	1	871	0.11%
2018/09/13	1.1	13.50	0	0.00	13.55	1.1	892	0.12%
2018/09/07	0.1	13.10	0	0.00	13.10	0.1	964	0.01%
2018/09/05	0	0.00	1	13.40	13.40	-1	995	-0.10%
2018/08/30	0	0.00	1	13.50	13.50	-1	1,104	-0.09%
2018/08/27	1	13.80	0	0.00	13.75	1	1,244	0.08%
2018/08/21	0	0.00	1	13.70	13.65	-1	1,801	-0.06%
2018/08/20	0	0.00	1	13.45	13.60	-1	1,783	-0.06%
2018/08/08	1.3	13.56	0	0.00	13.60	1.3	1,827	0.07%
2018/08/07	0.2	13.55	0	0.00	13.50	0.2	1,792	0.01%
2018/08/03	0.5	13.60	0	0.00	13.65	0.5	1,782	0.03%
2018/07/16	1	13.10	0	0.00	13.10	1	1,733	0.06%
2018/06/28	0	0.00	1	13.45	13.40	-1	1,696	-0.06%
2018/06/25	0	0.00	8	13.78	13.75	-8	1,681	-0.48%
2018/06/22	0	0.00	3	13.77	13.70	-3	1,681	-0.18%
2018/06/21	0	0.00	11	13.95	13.95	-11	1,665	-0.66%
2018/06/20	2	13.93	3	14.12	14.00	-1	1,666	-0.06%
2018/06/14	3	14.92	0	0.00	14.85	3	1,575	0.19%
2018/06/13	20	15.00	8	14.90	14.95	12	1,535	0.78%
2018/06/12	1	14.95	4	14.91	14.85	-3	1,499	-0.20%
2018/06/08	2	14.60	0	0.00	14.40	2	1,442	0.14%
2018/06/07	0	0.00	13	14.56	14.50	-13	1,411	-0.92%
2018/06/06	1	14.80	12	14.80	14.85	-11	1,389	-0.79%
2018/06/05	7	14.87	4	15.14	14.75	3	1,349	0.22%
2018/06/04	1	14.90	21	15.00	15.00	-20	1,290	-1.55%
2018/06/01	4	14.89	3	15.07	15.00	1	1,227	0.08%
2018/05/31	14	14.89	7	14.88	15.20	7	1,126	0.62%
2018/05/30	20	14.40	0	0.00	14.40	20	825	2.42%
2018/05/29	0	0.00	5	13.50	13.55	-5	645	-0.77%
2018/05/16	10	13.05	0	0.00	13.05	10	594	1.68%
2018/05/07	5	13.05	0	0.00	13.05	5	667	0.75%
2018/04/10	0	0.00	1	13.50	13.40	-1	1,211	-0.08%
2018/03/23	0	0.00	13	13.10	13.05	-13	1,447	-0.90%
2018/03/19	3	13.20	0	0.00	13.20	3	1,445	0.21%
2018/03/13	10	13.40	0	0.00	13.45	10	1,475	0.68%
2018/03/08	1	13.30	0	0.00	13.50	1	1,486	0.07%
2018/02/23	0	0.00	2	13.40	13.40	-2	1,459	-0.14%
2018/02/07	3	13.22	0	0.00	13.30	3	1,453	0.21%
2018/02/06	2	13.10	5	13.25	13.20	-3	1,435	-0.21%
2018/02/05	2	13.55	0	0.00	13.65	2	1,401	0.14%
2018/01/22	5	14.70	0	0.00	14.30	5	1,322	0.38%
2018/01/08	1	13.90	11	13.95	13.85	-10	1,125	-0.89%
2018/01/03	11	13.71	0	0.00	13.65	11	1,206	0.91%