南紡 (1440)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
3,813張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	200	17.62	0	0.00	17.60	200	6,744	2.97%	大買/鉅額交易
2024/05/13	15	17.15	0	0.00	17.30	15	6,556	0.23%
2024/05/10	0	0.00	1.1	17.64	17.55	-1.1	6,460	-0.02%
2024/05/09	0	0.00	2	17.65	17.50	-2	6,405	-0.03%
2024/05/08	2	18.20	4	18.20	18.10	-2	6,280	-0.03%
2024/05/07	3	18.65	3	18.95	18.20	0	6,129	0.00%
2024/05/06	0	0.00	20	19.35	19.25	-20	5,887	-0.34%
2024/05/03	0	0.00	166	19.54	19.60	-166	5,720	-2.90%	大賣/鉅額交易
2024/05/02	21	20.39	14	20.10	20.00	7	5,486	0.13%
2024/04/30	15	19.83	0.4	19.65	19.70	14.6	5,155	0.28%
2024/04/29	173.2	20.41	20	20.14	20.15	153.2	4,861	3.15%	大買/鉅額交易
2024/04/26	10	19.97	28.1	20.04	19.90	-18.1	4,253	-0.43%
2024/04/25	4.2	19.09	26	19.27	19.30	-21.8	3,079	-0.71%
2024/04/24	2	17.60	51	17.73	17.55	-49	2,134	-2.30%
2024/04/23	3	17.12	3	17.42	17.75	0	1,929	0.00%
2024/04/11	2	16.00	0	0.00	15.95	2	1,066	0.19%
2024/04/08	3	15.60	0	0.00	15.60	3	956	0.31%
2024/03/13	0	0.00	0.7	15.35	15.15	-0.7	865	-0.08%
2024/03/12	0	0.00	9	15.30	15.40	-9	860	-1.05%
2024/03/11	0	0.00	5	15.00	15.05	-5	878	-0.57%
2024/03/08	0.7	15.20	0	0.00	15.00	0.7	995	0.07%
2024/02/27	0	0.00	15	15.30	15.25	-15	1,150	-1.30%
2024/02/15	1	14.95	0	0.00	15.00	1	1,253	0.08%
2024/02/05	0	0.00	3	14.85	14.85	-3	1,270	-0.24%
2024/02/01	1	15.00	0	0.00	14.95	1	1,320	0.08%
2024/01/17	1	14.85	0	0.00	14.80	1	1,337	0.07%
2024/01/09	4	15.95	0	0.00	15.85	4	1,414	0.28%
2024/01/08	4.5	16.00	0	0.00	16.00	4.5	1,418	0.32%
2023/12/28	0	0.00	13	15.85	15.90	-13	1,413	-0.92%
2023/12/27	0.5	15.85	0	0.00	15.90	0.5	1,411	0.04%
2023/12/20	0	0.00	81	15.80	15.80	-81	1,387	-5.84%
2023/12/05	5	17.30	0	0.00	16.60	5	1,239	0.40%
2023/11/30	0	0.00	1	16.55	16.45	-1	998	-0.10%
2023/11/17	0.9	15.45	0	0.00	15.50	0.9	805	0.11%
2023/10/23	0	0.00	12	13.85	13.95	-12	751	-1.60%
2023/10/18	0.3	14.00	0	0.00	14.05	0.3	771	0.03%
2023/10/06	1	14.70	0	0.00	14.70	1	704	0.14%
2023/10/05	0	0.00	6	14.63	14.60	-6	738	-0.81%
2023/09/14	20	15.10	0	0.00	14.95	20	806	2.48%
2023/09/06	1	15.20	0	0.00	15.05	1	877	0.11%
2023/08/31	11	15.15	1	15.15	15.00	10	887	1.13%
2023/08/24	1	14.85	0	0.00	14.85	1	922	0.11%
2023/08/23	0	0.00	0.1	14.85	14.80	-0.1	929	-0.01%
2023/08/22	0	0.00	0.1	14.85	14.70	-0.1	938	-0.01%
2023/08/21	0	0.00	0.1	14.85	14.70	-0.1	940	-0.01%
2023/08/18	13	14.85	0	0.00	14.75	13	942	1.38%
2023/08/17	34	14.94	0	0.00	14.85	34	940	3.61%
2023/08/07	0	0.00	13	15.60	15.65	-13	972	-1.34%
2023/08/02	0	0.00	2	15.55	15.50	-2	990	-0.20%
2023/07/28	20	15.70	0	0.00	15.60	20	975	2.05%
2023/07/25	0.1	15.30	0	0.00	15.35	0.1	960	0.01%
2023/07/24	1	15.25	0	0.00	15.20	1	952	0.10%
2023/07/13	4	15.75	0	0.00	15.75	4	894	0.45%
2023/07/05	2	16.40	0	0.00	16.35	2	844	0.24%
2023/07/03	2	16.50	30	16.50	16.50	-28	874	-3.20%
2023/06/19	30	16.60	0	0.00	16.60	30	880	3.41%
2023/06/16	0	0.00	3	16.40	16.40	-3	865	-0.35%
2023/06/15	28	16.30	0	0.00	16.35	28	844	3.31%
2023/05/25	10	16.40	0	0.00	16.20	10	1,024	0.98%
2023/05/23	10	16.40	0	0.00	16.35	10	1,032	0.97%
2023/05/12	15	16.45	0	0.00	16.00	15	1,106	1.36%
2023/05/11	15	16.45	0	0.00	16.20	15	1,094	1.37%
2023/05/05	10	16.80	0	0.00	16.90	10	1,083	0.92%
2023/04/28	0	0.00	0.2	16.90	16.90	-0.2	1,132	-0.02%
2023/04/11	5	16.95	0	0.00	17.00	5	1,081	0.46%
2023/04/10	11	16.90	0	0.00	16.90	11	1,089	1.01%
2023/03/31	23	16.90	0	0.00	16.85	23	1,056	2.18%
2023/03/28	1	16.75	0	0.00	16.80	1	1,100	0.09%
2023/03/24	1	16.85	0	0.00	16.85	1	1,105	0.09%
2023/03/17	15	16.70	0	0.00	16.60	15	1,115	1.35%
2023/03/16	2	16.65	0	0.00	16.60	2	1,106	0.18%
2023/03/06	3	18.05	0	0.00	18.05	3	1,058	0.28%
2023/01/04	1	16.75	0	0.00	16.65	1	1,148	0.09%
2022/12/01	0	0.00	2	17.78	17.75	-2	1,167	-0.17%
2022/11/14	0	0.00	2	17.45	17.45	-2	1,205	-0.17%
2022/11/07	3	17.12	0	0.00	17.10	3	1,331	0.23%
2022/10/25	1	16.20	2	16.30	16.20	-1	1,348	-0.07%
2022/10/24	2	16.40	0	0.00	16.30	2	1,345	0.15%
2022/10/11	0	0.00	2	16.30	16.35	-2	1,309	-0.15%
2022/10/05	2	16.80	0	0.00	16.80	2	1,555	0.13%
2022/09/29	0	0.00	2	16.65	16.55	-2	1,662	-0.12%
2022/09/22	0	0.00	2	17.73	17.75	-2	1,761	-0.11%
2022/09/19	0.2	18.25	0	0.00	18.10	0.2	1,798	0.01%
2022/08/24	0	0.00	2	19.10	18.75	-2	2,027	-0.10%
2022/08/19	2	18.80	0	0.00	18.85	2	2,043	0.10%
2022/08/12	0	0.00	0.7	18.10	18.05	-0.7	1,886	-0.03%
2022/08/05	0	0.00	2	17.50	17.55	-2	1,947	-0.10%
2022/08/01	2	17.95	0	0.00	18.00	2	2,090	0.10%
2022/07/27	0.7	17.85	0	0.00	17.80	0.7	2,133	0.03%
2022/07/26	0	0.00	0.7	18.10	17.95	-0.7	2,144	-0.03%
2022/07/20	0	0.00	2	18.15	17.90	-2	2,380	-0.08%
2022/07/18	0	0.00	2	17.85	17.80	-2	2,692	-0.07%
2022/07/13	2	17.90	0	0.00	17.85	2	2,926	0.07%
2022/07/12	0.7	17.80	0	0.00	17.65	0.7	2,920	0.02%
2022/07/08	0	0.00	1	19.05	18.85	-1	2,924	-0.03%
2022/07/05	3	19.30	7	19.18	19.25	-4	3,052	-0.13%
2022/07/04	4	18.70	0	0.00	18.55	4	3,081	0.13%
2022/06/20	1	20.25	0	0.00	19.25	1	3,272	0.03%
2022/06/17	0	0.00	0.1	20.10	20.45	-0.1	3,384	0.00%
2022/06/15	4	20.85	0	0.00	20.75	4	3,387	0.12%
2022/05/30	0	0.00	5	20.40	20.35	-5	3,735	-0.13%
2022/05/25	0	0.00	1	19.90	19.85	-1	3,838	-0.03%
2022/05/24	1	19.70	0	0.00	19.60	1	4,058	0.02%
2022/05/20	0	0.00	1	19.95	19.90	-1	4,173	-0.02%
2022/05/18	1	19.80	0	0.00	19.95	1	4,255	0.02%
2022/05/10	0	0.00	8	19.25	19.45	-8	4,667	-0.17%
2022/04/29	0	0.00	1	20.70	20.60	-1	5,321	-0.02%
2022/04/27	0	0.00	2	20.30	20.35	-2	5,463	-0.04%
2022/04/25	6	20.62	0	0.00	20.45	6	5,602	0.11%
2022/04/22	0	0.00	1	22.30	21.85	-1	5,460	-0.02%
2022/04/21	2	22.10	0	0.00	22.10	2	5,446	0.04%
2022/04/20	2	22.00	0	0.00	22.45	2	5,639	0.04%
2022/04/19	5	22.40	0	0.00	22.40	5	5,556	0.09%
2022/04/15	2	22.55	0	0.00	22.60	2	5,670	0.04%
2022/04/11	0	0.00	2	23.30	23.45	-2	6,012	-0.03%
2022/04/08	1	23.85	1	23.70	23.75	0	6,059	0.00%
2022/04/06	4	23.85	1.4	23.40	23.85	2.6	6,152	0.04%
2022/04/01	1	23.20	0	0.00	23.25	1	6,207	0.02%
2022/03/31	1	23.40	0	0.00	23.40	1	6,438	0.02%
2022/03/30	0	0.00	1	23.60	23.70	-1	6,685	-0.01%
2022/03/29	2	23.35	2	23.15	23.15	0	7,165	0.00%
2022/03/22	0	23.90	0	0.00	23.85	0	13,044	0.00%
2022/03/21	0	0.00	3	23.60	23.55	-3	13,177	-0.02%
2022/03/16	0	0.00	1	22.95	22.95	-1	13,419	-0.01%
2022/03/15	1	22.70	0	0.00	22.70	1	13,811	0.01%
2022/03/14	1.4	22.79	1	22.90	22.90	0.4	13,848	0.00%
2022/03/08	3	22.15	0	0.00	22.10	3	13,960	0.02%
2022/03/07	3	22.35	2	22.30	22.60	1	13,974	0.01%
2022/02/24	2	23.13	0	0.00	22.80	2	14,675	0.01%
2022/02/22	6	23.88	0	0.00	23.85	6	14,567	0.04%
2022/02/21	5	24.35	5.4	24.30	24.35	-0.4	14,613	0.00%
2022/02/15	11	24.43	0	0.00	23.95	11	15,296	0.07%
2022/02/14	1	24.90	45	24.75	24.70	-44	15,734	-0.28%
2022/02/11	6	25.33	3	25.48	25.50	3	17,230	0.02%
2022/02/09	1	25.15	6	25.46	25.45	-5	17,754	-0.03%
2022/02/08	0	0.00	8	25.67	25.40	-8	17,725	-0.05%
2022/02/07	0	0.00	3	24.67	24.90	-3	17,822	-0.02%
2022/01/26	0	0.00	0.3	23.90	24.15	-0.3	18,094	0.00%
2022/01/25	5	23.73	0	0.00	23.90	5	18,220	0.03%
2022/01/21	1	23.85	0	0.00	24.10	1	18,288	0.01%
2022/01/19	2	24.10	0	0.00	23.80	2	18,270	0.01%
2022/01/18	1	24.90	1	25.20	24.55	0	18,276	0.00%
2022/01/13	3	24.67	2	25.13	25.05	1	18,711	0.01%
2022/01/10	1	24.40	1	24.50	24.55	0	19,764	0.00%
2022/01/07	3	24.55	0	0.00	24.75	3	19,838	0.02%
2022/01/06	2	25.03	0	0.00	24.80	2	19,854	0.01%
2022/01/05	3	25.28	1	25.35	25.25	2	19,933	0.01%
2022/01/03	1	25.20	10	25.15	25.50	-9	20,322	-0.04%
2021/12/30	11	25.60	0	0.00	25.55	11	20,661	0.05%
2021/12/29	5	25.74	2	25.55	25.60	3	21,591	0.01%
2021/12/28	6	25.52	0	0.00	25.45	6	21,921	0.03%
2021/12/24	1	25.60	0	0.00	25.75	1	24,401	0.00%
2021/12/23	9	26.19	30	26.17	25.95	-21	24,971	-0.08%
2021/12/22	27	27.17	6.4	27.11	27.00	20.6	24,962	0.08%
2021/12/21	10	26.62	17	26.60	27.00	-7	24,329	-0.03%
2021/12/20	4	26.09	15	26.48	26.25	-11	23,597	-0.05%
2021/12/17	19	26.28	47	26.43	26.40	-28	22,651	-0.12%
2021/12/16	33	25.08	45	24.81	24.80	-12	20,113	-0.06%
2021/12/15	5	24.35	23	24.30	24.20	-18	19,481	-0.09%
2021/12/14	1	23.50	0	0.00	23.45	1	19,223	0.01%
2021/12/13	7	23.96	7	23.69	23.55	0	19,195	0.00%
2021/12/10	1	23.45	2	23.90	24.00	-1	19,132	-0.01%
2021/12/09	2	23.65	10	24.04	24.00	-8	18,973	-0.04%
2021/12/07	0	0.00	1	22.90	23.10	-1	18,514	-0.01%
2021/12/06	1	22.90	0	0.00	22.85	1	18,508	0.01%
2021/12/02	3	22.73	0	0.00	22.75	3	18,509	0.02%
2021/11/30	2	23.05	1	23.00	22.85	1	18,429	0.01%
2021/11/29	8	22.84	1	23.00	22.85	7	18,388	0.04%
2021/11/26	7	23.76	0	0.00	23.60	7	18,271	0.04%
2021/11/25	12	24.48	11.2	24.46	24.45	0.9	18,141	0.00%
2021/11/24	8	24.49	8	24.37	24.65	0	18,033	0.00%
2021/11/23	1	23.65	7	23.81	23.50	-6	17,695	-0.03%
2021/11/22	0	0.00	2	23.70	23.65	-2	17,611	-0.01%
2021/11/19	1.5	23.57	0	0.00	23.40	1.5	17,593	0.01%
2021/11/18	2.3	23.75	1	23.90	23.55	1.3	17,570	0.01%
2021/11/17	2	23.55	0	0.00	23.45	2	17,560	0.01%
2021/11/16	0	0.00	9	24.19	23.75	-9	17,560	-0.05%
2021/11/15	3	24.63	34	24.36	24.25	-31	17,452	-0.18%
2021/11/12	45	25.26	2	25.30	25.00	43	17,356	0.25%
2021/11/11	5	24.90	16	25.24	25.10	-11	17,089	-0.06%
2021/11/10	19	25.45	12	25.54	24.90	7	16,592	0.04%
2021/11/09	0	0.00	42	24.15	24.15	-42	15,050	-0.28%
2021/11/05	1	23.40	87	23.31	23.55	-86	14,544	-0.59%
2021/11/04	88	23.69	2	24.25	23.50	86	14,499	0.59%
2021/11/03	0	0.00	51	23.10	23.70	-51	14,121	-0.36%
2021/11/02	50	22.71	20	23.15	22.65	30	13,823	0.22%
2021/11/01	20	22.83	0	0.00	22.70	20	13,701	0.15%
2021/10/29	2	22.63	0	0.00	22.70	2	13,668	0.01%
2021/10/28	2	22.45	2	22.38	22.30	0	13,602	0.00%
2021/10/27	3	22.80	2	22.70	22.60	1	13,593	0.01%
2021/10/25	0	0.00	6	23.45	23.30	-6	13,507	-0.04%
2021/10/22	15	23.19	0	0.00	22.90	15	13,368	0.11%
2021/10/21	1	23.80	7	23.98	23.85	-6	13,208	-0.05%
2021/10/20	9	23.85	26.6	24.05	24.05	-17.6	13,160	-0.13%
2021/10/19	35.6	23.51	13	23.25	24.05	22.6	13,011	0.17%
2021/10/18	2	21.48	4	21.89	23.00	-2	12,404	-0.02%
2021/10/15	0.2	21.15	0	0.00	21.15	0.2	12,097	0.00%
2021/10/14	0	0.00	5	20.65	20.85	-5	12,110	-0.04%
2021/10/13	3	20.73	0	0.00	20.85	3	12,104	0.02%
2021/10/12	5.2	21.47	0	0.00	21.30	5.2	12,066	0.04%
2021/10/08	2	23.45	3	23.12	23.10	-1	11,952	-0.01%
2021/10/07	4	23.38	3	23.63	23.35	1	12,063	0.01%
2021/10/06	12	23.42	13	23.40	23.20	-1	12,124	-0.01%
2021/10/05	10	21.82	9	21.74	22.35	1	11,277	0.01%
2021/10/04	10	22.75	19	23.77	22.15	-9	11,048	-0.08%
2021/10/01	51.2	25.27	45	24.99	23.90	6.2	10,608	0.06%
2021/09/30	4	25.19	26	26.03	26.20	-22	8,756	-0.25%
2021/09/29	2	23.85	4	23.80	23.85	-2	8,147	-0.02%
2021/09/28	0.1	22.50	0	0.00	22.45	0.1	8,052	0.00%
2021/09/27	0	0.00	1	22.65	22.70	-1	8,760	-0.01%
2021/09/24	0	0.00	3	21.55	21.40	-3	10,021	-0.03%
2021/09/22	3	21.15	0	0.00	21.05	3	11,765	0.03%
2021/09/17	3	22.08	0	0.00	22.00	3	12,146	0.02%
2021/09/09	0	0.00	2	21.90	21.80	-2	14,297	-0.01%
2021/09/08	7	21.89	0	0.00	21.50	7	14,578	0.05%
2021/08/27	5	23.40	1	23.60	23.60	4	22,345	0.02%
2021/08/26	15	23.64	0	0.00	23.55	15	23,781	0.06%
2021/08/24	2	23.15	3	23.25	23.20	-1	24,926	0.00%
2021/08/23	0	0.00	4	22.95	23.20	-4	25,416	-0.02%
2021/08/19	10	22.20	0	0.00	21.75	10	26,729	0.04%
2021/08/16	1	22.20	1	22.05	22.00	0	33,334	0.00%
2021/08/13	3.1	22.98	0	0.00	22.90	3.1	34,412	0.01%
2021/08/11	0.2	23.20	0	0.00	23.15	0.2	36,940	0.00%
2021/08/10	0	0.00	7	23.70	23.70	-7	38,828	-0.02%
2021/08/09	1.2	24.04	0	0.00	23.90	1.2	39,412	0.00%
2021/08/06	2	24.40	5	24.50	24.15	-3	40,526	-0.01%
2021/08/05	11	24.41	15	24.40	24.25	-4	41,475	-0.01%
2021/08/04	2	24.85	1	24.90	24.75	1	43,205	0.00%
2021/08/02	3	24.20	31.5	24.50	24.80	-28.5	46,845	-0.06%
2021/07/30	1.3	24.62	10	24.55	24.25	-8.8	47,630	-0.02%
2021/07/29	0	0.00	2	24.90	24.95	-2	48,719	0.00%
2021/07/28	1.5	24.17	1	24.35	24.05	0.5	49,717	0.00%
2021/07/27	11.2	24.60	2	25.05	24.40	9.2	52,575	0.02%
2021/07/26	5	25.00	3	24.75	24.75	2	54,629	0.00%
2021/07/23	1	25.00	2	25.15	25.90	-1	55,493	0.00%
2021/07/22	1	24.20	2	24.35	24.45	-1	55,834	0.00%
2021/07/21	1.9	24.57	5	24.10	24.30	-3.1	56,459	-0.01%
2021/07/20	10.1	25.02	0	0.00	24.90	10.1	56,754	0.02%
2021/07/19	5	25.78	0	0.00	25.85	5	58,024	0.01%
2021/07/16	4	26.04	13	26.46	26.15	-9	59,471	-0.02%
2021/07/15	4	26.01	10	26.25	26.55	-6	60,008	-0.01%
2021/07/14	7	24.85	14	24.95	25.35	-7	60,139	-0.01%
2021/07/13	17.3	26.23	2	26.78	25.90	15.3	60,596	0.03%
2021/07/12	7	27.66	11	27.91	27.25	-4	60,714	-0.01%
2021/07/09	11	27.99	0	0.00	27.60	11	61,100	0.02%
2021/07/08	0	0.00	7	28.34	28.45	-7	61,736	-0.01%
2021/07/07	24	27.76	0	0.00	27.75	24	62,815	0.04%
2021/07/06	2	27.98	4	28.04	27.95	-2	64,157	0.00%
2021/07/05	12.1	28.12	11	28.34	27.95	1.1	65,726	0.00%
2021/07/02	29	29.26	15	29.68	28.50	14	66,132	0.02%
2021/07/01	25	29.91	21	30.05	28.85	4	65,533	0.01%
2021/06/30	21	28.77	52	28.93	29.55	-31	64,625	-0.05%
2021/06/29	10.1	27.70	20	27.85	27.60	-9.9	63,540	-0.02%
2021/06/28	8	27.74	11	27.65	28.00	-3	63,857	0.00%
2021/06/25	5	27.49	3	28.05	27.25	2	64,103	0.00%
2021/06/24	2.5	27.60	38	27.56	27.45	-35.5	67,012	-0.05%
2021/06/23	19	27.28	0	0.00	27.00	19	68,575	0.03%
2021/06/22	42	27.20	11	27.37	27.50	31	69,272	0.04%
2021/06/21	9.3	26.33	1	26.25	26.10	8.3	68,808	0.01%
2021/06/18	23	26.83	2	27.25	26.75	21	69,077	0.03%
2021/06/17	2	26.65	4	26.78	27.20	-2	69,448	0.00%
2021/06/16	0	0.00	4	26.54	26.15	-4	69,181	-0.01%
2021/06/15	5.1	26.63	3	26.57	26.75	2.1	68,930	0.00%
2021/06/11	6	27.35	4	27.26	27.00	2	68,621	0.00%
2021/06/10	32.1	27.58	19	27.15	27.15	13.1	68,075	0.02%
2021/06/09	36	29.53	42	29.49	28.80	-6	66,843	-0.01%
2021/06/08	8	29.79	1	30.05	29.85	7	66,487	0.01%
2021/06/07	30	30.18	56.1	30.04	29.75	-26.1	66,165	-0.04%
2021/06/04	132	31.34	29	30.86	29.60	103	64,747	0.16%	大買/鉅額交易
2021/06/03	8	30.09	62	30.41	31.20	-54	61,688	-0.09%
2021/06/02	24	28.79	11	28.79	28.40	13	60,531	0.02%
2021/06/01	39	27.65	49	27.97	28.45	-10	60,002	-0.02%
2021/05/31	25	28.36	14	28.31	28.00	11	59,653	0.02%
2021/05/28	42	28.36	35	28.89	28.45	7	59,169	0.01%
2021/05/27	36	28.36	27	28.46	28.05	9	58,474	0.02%
2021/05/26	88	28.75	85	29.01	28.35	3	57,856	0.01%
2021/05/25	80	29.00	70.2	28.77	28.05	9.9	56,060	0.02%
2021/05/24	12	26.77	15	27.74	28.40	-3	53,091	-0.01%
2021/05/21	7	24.14	45	25.19	25.85	-38	51,366	-0.07%
2021/05/20	20	25.04	30	25.05	23.50	-10	50,182	-0.02%
2021/05/19	32	23.32	23	23.89	24.20	9	48,810	0.02%
2021/05/18	31	22.97	13	23.74	23.60	18	47,642	0.04%
2021/05/17	8	22.34	14	22.19	22.10	-6	45,720	-0.01%
2021/05/14	34	24.92	15.5	24.66	24.55	18.5	45,080	0.04%
2021/05/13	15.5	27.63	28	27.72	27.25	-12.5	43,917	-0.03%
2021/05/12	53	32.05	56	33.45	30.25	-3	42,880	-0.01%
2021/05/11	22	32.67	68	32.81	33.60	-46	41,145	-0.11%
2021/05/10	13	31.53	25	30.92	31.65	-12	38,699	-0.03%
2021/05/07	25	28.98	24	29.12	29.30	1	37,531	0.00%
2021/05/06	21	29.55	26	29.95	29.75	-5	36,700	-0.01%
2021/05/05	31	29.01	19.1	28.79	28.20	12	35,557	0.03%
2021/05/04	106	31.13	98	29.47	28.05	8	34,468	0.02%	大買/
2021/05/03	17	30.64	11	30.47	31.05	6	31,524	0.02%
2021/04/29	35.1	28.79	46	28.82	28.25	-10.9	29,388	-0.04%
2021/04/28	27	27.32	20	27.63	28.20	7	28,342	0.02%
2021/04/27	18	27.79	14	27.44	27.20	4	27,836	0.01%
2021/04/26	34	27.15	7	26.81	27.00	27	27,114	0.10%
2021/04/23	59	27.91	42	27.99	26.85	17	26,686	0.06%
2021/04/22	21	27.43	34	26.96	27.70	-13	25,343	-0.05%
2021/04/21	7	25.14	10	25.12	25.20	-3	24,059	-0.01%
2021/04/20	23	24.58	8	24.49	24.60	15	23,356	0.06%
2021/04/19	7	25.34	8	25.52	24.95	-1	23,049	0.00%
2021/04/16	17	24.79	7	24.91	24.80	10	22,367	0.04%
2021/04/15	21	23.97	7	24.22	24.05	14	21,845	0.06%
2021/04/14	19.1	23.10	32	22.85	23.60	-13	21,336	-0.06%
2021/04/13	28	24.28	16	24.56	23.05	12	20,738	0.06%
2021/04/12	38	23.52	37	23.99	24.30	1	19,464	0.01%
2021/04/09	60	22.66	36	22.39	22.10	24	17,943	0.13%
2021/04/08	12	20.51	5	20.67	21.55	7	16,263	0.04%
2021/04/07	47	19.65	23	19.64	19.60	24	15,506	0.15%
2021/04/06	10.1	19.45	10	19.04	19.50	0.1	15,282	0.00%
2021/04/01	10	19.05	11	19.04	18.90	-1	14,883	-0.01%
2021/03/31	1	19.05	8	18.94	19.25	-7	14,858	-0.05%
2021/03/30	3	18.85	4	19.03	19.15	-1	14,774	-0.01%
2021/03/29	83	19.56	55	19.25	19.25	28	14,222	0.20%
2021/03/26	11	18.22	3	18.80	19.25	8	11,309	0.07%
2021/03/25	4	17.20	4.1	17.00	17.50	-0.1	9,832	0.00%
2021/03/24	2	16.10	1	16.00	15.95	1	8,805	0.01%
2021/03/23	6	16.00	0	0.00	16.05	6	9,118	0.07%
2021/03/22	7	16.19	2	16.35	16.35	5	8,892	0.06%
2021/03/17	1	14.75	0	0.00	14.85	1	8,425	0.01%
2021/03/05	1	14.50	0	0.00	14.65	1	8,872	0.01%
2021/02/25	0	0.00	1	14.90	14.90	-1	9,002	-0.01%
2021/02/24	7	14.43	8	14.53	14.35	-1	8,900	-0.01%
2021/02/23	0	0.00	30.1	14.27	14.45	-30.1	9,122	-0.33%
2021/02/22	10	13.95	0	0.00	14.00	10	9,386	0.11%
2021/02/19	10	13.85	0	0.00	13.95	10	10,171	0.10%
2021/01/27	0	0.00	2	13.10	13.05	-2	14,098	-0.01%
2021/01/22	2	13.00	0	0.00	13.15	2	14,656	0.01%
2021/01/20	0	0.00	0	13.15	13.00	0	15,483	0.00%
2021/01/14	0	0.00	1	14.35	14.40	-1	15,512	-0.01%
2021/01/12	11	14.03	0	0.00	13.65	11	15,369	0.07%
2021/01/11	0	0.00	5	14.15	14.05	-5	15,337	-0.03%
2021/01/06	1	14.10	0	0.00	14.00	1	15,292	0.01%
2021/01/05	1	14.70	0	0.00	14.75	1	15,108	0.01%
2020/12/24	0	0.00	1	16.10	15.50	-1	14,478	-0.01%
2020/12/23	0	0.00	1	15.10	15.15	-1	13,911	-0.01%
2020/12/21	1	15.60	5	15.52	15.80	-4	13,932	-0.03%
2020/12/11	0	0.00	16	14.37	14.50	-16	13,752	-0.12%
2020/12/09	10	14.30	0	0.00	14.30	10	14,042	0.07%
2020/12/08	1	14.55	0	0.00	14.50	1	14,278	0.01%
2020/12/07	2	14.40	0	0.00	14.50	2	14,474	0.01%
2020/12/04	1	14.40	1	14.35	14.25	0	14,938	0.00%
2020/12/01	0	0.00	1	14.70	14.55	-1	14,817	-0.01%
2020/11/30	2	15.10	4	15.13	14.95	-2	14,716	-0.01%
2020/11/27	0	0.00	1	14.40	14.60	-1	14,449	-0.01%
2020/11/26	0	0.00	1	14.45	14.45	-1	14,414	-0.01%
2020/11/25	1	14.20	0	0.00	14.20	1	14,432	0.01%
2020/11/23	0	0.00	1	14.55	14.45	-1	14,621	-0.01%
2020/11/19	0	0.00	6	15.30	15.05	-6	14,785	-0.04%
2020/11/18	32	15.30	39	15.44	15.50	-7	14,435	-0.05%
2020/11/17	0	0.00	3	14.40	14.70	-3	13,642	-0.02%
2020/11/16	4	14.30	3	14.50	14.30	1	13,540	0.01%
2020/11/13	0	0.00	2	14.50	14.30	-2	13,328	-0.02%
2020/11/12	3	14.35	0	0.00	14.15	3	13,115	0.02%
2020/11/11	0	0.00	2	14.55	14.65	-2	12,884	-0.02%
2020/11/10	39	14.24	34	14.11	14.50	5	12,551	0.04%
2020/11/09	2	14.48	15	14.48	14.70	-13	11,631	-0.11%
2020/11/06	0	0.00	14	13.24	13.40	-14	10,913	-0.13%
2020/11/05	1	13.55	1	13.30	13.25	0	10,751	0.00%
2020/11/04	0	0.00	26	13.70	13.55	-26	10,572	-0.25%
2020/11/03	5	12.90	5	13.30	13.00	0	9,901	0.00%
2020/10/30	1	12.45	0	0.00	12.30	1	9,517	0.01%
2020/10/28	4	12.76	1	12.80	12.65	3	9,130	0.03%
2020/10/16	0	0.00	10	12.00	12.00	-10	8,558	-0.12%
2020/10/15	1	12.00	0	0.00	12.05	1	8,543	0.01%
2020/10/13	0	0.00	10	12.10	12.05	-10	8,474	-0.12%
2020/10/12	10	11.98	10	12.08	11.90	0	8,456	0.00%
2020/10/08	10	11.70	0	0.00	11.75	10	8,400	0.12%
2020/10/07	0	0.00	3	11.90	11.80	-3	8,845	-0.03%
2020/10/06	0	0.00	1	11.70	11.80	-1	9,003	-0.01%
2020/09/30	0	0.00	10	11.38	11.45	-10	9,334	-0.11%
2020/09/25	4	11.66	0	0.00	11.15	4	9,734	0.04%
2020/09/24	25	11.58	0	0.00	11.35	25	9,665	0.26%
2020/09/22	12	12.43	0	0.00	12.35	12	9,574	0.13%
2020/09/21	13	13.00	35	13.07	12.90	-22	9,686	-0.23%
2020/09/18	0	0.00	6	12.89	12.80	-6	9,498	-0.06%
2020/09/17	3	12.42	0	0.00	12.40	3	9,302	0.03%
2020/09/14	2	12.73	10	12.50	12.50	-8	11,773	-0.07%
2020/09/11	23	12.39	11	12.23	12.45	12	11,589	0.10%
2020/09/10	17	12.32	5	12.30	12.45	12	11,332	0.11%
2020/09/09	1	12.30	8	12.78	12.60	-7	11,164	-0.06%
2020/09/08	0	0.00	3	11.70	11.75	-3	10,508	-0.03%
2020/09/07	3	11.75	0	0.00	11.75	3	10,454	0.03%
2020/09/04	1	11.45	0	0.00	11.40	1	10,219	0.01%
2020/08/28	0	0.00	3	11.65	11.65	-3	10,252	-0.03%
2020/08/27	11	11.73	45	11.82	11.70	-34	10,153	-0.33%
2020/08/26	41	11.57	34	11.90	12.20	7	9,787	0.07%
2020/08/25	0	0.00	3	10.85	11.10	-3	9,351	-0.03%
2020/08/19	26	11.30	0	0.00	11.00	26	9,122	0.29%
2020/08/13	0	0.00	2	11.00	10.80	-2	9,099	-0.02%
2020/08/11	1	11.20	0	0.00	11.15	1	9,010	0.01%
2020/08/06	2	11.25	0	0.00	11.25	2	8,850	0.02%
2020/08/05	3	11.23	0	0.00	11.25	3	8,797	0.03%
2020/08/03	0	0.00	2	11.25	11.30	-2	8,725	-0.02%
2020/07/31	0	0.00	3	11.00	11.00	-3	8,619	-0.03%
2020/07/29	0	0.00	6	11.00	10.95	-6	8,580	-0.07%
2020/07/27	0	0.00	5	11.05	11.10	-5	8,519	-0.06%
2020/07/23	0	0.00	5	11.45	11.40	-5	8,356	-0.06%
2020/07/17	0	0.00	3	11.00	10.85	-3	8,105	-0.04%
2020/07/16	5	11.30	0	0.00	11.15	5	8,044	0.06%
2020/07/15	20	11.15	0	0.00	11.10	20	7,995	0.25%
2020/07/14	20	11.60	2	11.80	11.40	18	7,925	0.23%
2020/07/10	3	10.60	0	0.00	10.50	3	7,275	0.04%
2020/07/09	7	11.13	3	11.13	10.95	4	7,101	0.06%
2020/07/08	10	11.30	4	11.30	11.40	6	6,882	0.09%
2020/07/07	5	11.25	0	0.00	11.15	5	6,724	0.07%
2020/07/06	7	11.34	11	11.43	11.55	-4	6,578	-0.06%
2020/07/03	0	0.00	13	11.20	11.20	-13	6,365	-0.20%
2020/07/02	4	11.41	2	11.40	11.35	2	6,266	0.03%
2020/07/01	7	11.28	0	0.00	11.25	7	6,124	0.11%
2020/06/30	3	11.30	1	11.25	11.35	2	5,894	0.03%
2020/06/29	25	12.22	20	11.75	11.75	5	5,631	0.09%
2020/06/24	11	12.10	1	11.95	12.00	10	5,447	0.18%
2020/06/23	35	13.29	10.2	13.04	12.35	24.8	5,209	0.48%
2020/06/22	21	13.81	13	13.51	13.50	8	4,886	0.16%
2020/06/19	47	13.57	28.8	13.60	13.75	18.2	3,931	0.46%
2020/06/18	9	12.50	0	0.00	12.50	9	2,541	0.35%
2020/06/17	2	11.40	0	0.00	11.40	2	2,273	0.09%
2020/06/16	1	10.40	0	0.00	10.40	1	2,168	0.05%
2020/06/11	3	9.94	0	0.00	9.71	3	2,085	0.14%
2020/06/09	12	10.10	2	10.10	10.15	10	2,109	0.47%
2020/06/08	4	9.83	0	0.00	9.88	4	1,988	0.20%
2020/06/04	0	0.00	1	9.69	9.37	-1	1,882	-0.05%
2020/05/04	0	0.00	1	8.66	8.67	-1	1,491	-0.07%
2020/03/16	3	8.47	0	0.00	8.47	3	1,251	0.24%
2019/12/25	0	0.00	0.1	10.55	10.60	-0.1	1,578	-0.01%
2019/12/20	2	10.60	1	10.65	10.60	1	1,597	0.06%
2019/12/13	0.1	10.60	0	0.00	10.60	0.1	1,642	0.01%
2019/12/06	1	10.45	0	0.00	10.50	1	1,580	0.06%
2019/12/04	0	0.00	3	10.40	10.45	-3	1,526	-0.20%
2019/12/03	1	10.45	0	0.00	10.45	1	1,526	0.07%
2019/12/02	0	0.00	2	10.50	10.50	-2	1,524	-0.13%
2019/11/27	0	0.00	5	10.45	10.65	-5	1,537	-0.33%
2019/11/26	2	10.65	0	0.00	10.55	2	1,471	0.14%
2019/11/25	4	10.73	0	0.00	10.65	4	1,452	0.28%
2019/11/22	0	0.00	2	10.75	10.70	-2	1,462	-0.14%
2019/11/21	1	10.75	0	0.00	10.80	1	1,448	0.07%
2019/11/12	11	10.87	11	10.85	10.90	0	1,401	0.00%
2019/11/11	0.4	11.20	0	0.00	11.05	0.4	1,317	0.03%
2019/11/06	2	11.15	0	0.00	11.20	2	1,255	0.16%
2019/11/05	2	11.20	0	0.00	11.20	2	1,241	0.16%
2019/11/04	0	0.00	1	11.25	11.30	-1	1,232	-0.08%
2019/11/01	3	11.20	3	11.15	11.15	0	1,231	0.00%
2019/10/17	0	0.00	0.2	11.40	11.35	-0.2	1,037	-0.02%
2019/09/23	1	11.45	0	0.00	11.45	1	917	0.11%
2019/08/20	0.1	11.65	0	0.00	11.65	0.1	1,135	0.01%
2019/07/24	0	0.00	1	12.30	12.25	-1	1,168	-0.09%
2019/06/03	0	0.00	1	12.40	12.30	-1	976	-0.10%
2019/05/29	1	12.60	0	0.00	12.60	1	894	0.11%
2019/05/28	0	0.00	1	13.25	13.00	-1	793	-0.13%
2019/05/02	1	12.00	0	0.00	12.10	1	549	0.18%
2019/03/22	2	12.20	0	0.00	12.15	2	660	0.30%
2019/03/18	0	0.00	1	12.35	12.40	-1	619	-0.16%
2019/02/14	1	12.10	1	12.20	12.15	0	572	0.00%
2018/12/21	0.1	12.30	0	0.00	12.30	0.1	660	0.02%
2018/10/19	0	0.00	4	12.35	12.80	-4	999	-0.40%
2018/10/17	0	0.00	3	12.50	12.50	-3	975	-0.31%
2018/10/15	0	0.00	3	12.45	12.55	-3	958	-0.31%
2018/09/27	1	13.45	0	0.00	13.45	1	862	0.12%
2018/09/07	1	13.15	0	0.00	13.10	1	964	0.10%
2018/09/04	1	13.55	0	0.00	13.55	1	1,024	0.10%
2018/09/03	1	13.55	1	13.70	13.50	0	1,051	0.00%
2018/08/22	0	0.00	2	14.05	14.00	-2	1,824	-0.11%
2018/08/17	1	13.20	0	0.00	13.30	1	1,775	0.06%
2018/08/13	1	13.15	0	0.00	13.15	1	1,850	0.05%
2018/08/06	1	13.55	0	0.00	13.55	1	1,787	0.06%
2018/08/02	1	13.55	0	0.00	13.50	1	1,786	0.06%
2018/07/27	1	13.40	0	0.00	13.40	1	1,746	0.06%
2018/07/20	0	0.00	0.2	13.20	13.30	-0.2	1,745	-0.01%
2018/07/13	5	13.20	0	0.00	13.25	5	1,727	0.29%
2018/06/12	0	0.00	1	14.85	14.85	-1	1,499	-0.07%
2018/06/11	0	0.00	1.1	14.60	14.70	-1.1	1,463	-0.07%
2018/06/07	0	0.00	5	14.60	14.50	-5	1,411	-0.35%
2018/06/06	0	0.00	4	14.80	14.85	-4	1,389	-0.29%
2018/06/01	0	0.00	3	14.93	15.00	-3	1,227	-0.24%
2018/05/31	1	14.70	1	14.95	15.20	0	1,126	0.00%
2018/05/30	2	14.28	11	13.98	14.40	-9	825	-1.09%
2018/05/21	0	0.00	2	13.20	13.10	-2	561	-0.36%
2018/05/18	1	13.05	0	0.00	13.10	1	568	0.18%
2018/05/15	1	13.05	0	0.00	13.05	1	611	0.16%
2018/05/14	0	0.00	1	13.20	13.20	-1	647	-0.15%
2018/05/10	2	13.05	1	13.15	13.05	1	642	0.16%
2018/04/30	0	0.00	1	13.20	13.15	-1	703	-0.14%
2018/04/27	1	13.05	0	0.00	13.10	1	727	0.14%
2018/04/24	0	0.00	20	13.10	13.10	-20	817	-2.45%
2018/04/17	3	13.25	0	0.00	13.20	3	1,090	0.28%
2018/04/12	7	13.50	0	0.00	13.55	7	1,208	0.58%
2018/04/10	4	13.45	0	0.00	13.40	4	1,211	0.33%
2018/04/09	0	0.00	1	13.45	13.50	-1	1,212	-0.08%
2018/04/03	0	0.00	2	13.30	13.30	-2	1,202	-0.17%
2018/04/02	0	0.00	0.1	13.15	13.25	-0.1	1,220	0.00%
2018/03/31	3	13.30	0	0.00	13.30	3	1,228	0.24%
2018/03/26	2	13.05	0	0.00	13.10	2	1,448	0.14%
2018/03/22	20	13.25	0	0.00	13.25	20	1,440	1.39%
2018/03/20	0	0.00	1	13.30	13.30	-1	1,440	-0.07%
2018/03/16	1	13.20	0	0.00	13.20	1	1,449	0.07%
2018/03/06	1	13.30	1	13.35	13.40	0	1,484	0.00%
2018/03/05	1	13.15	0	0.00	13.20	1	1,493	0.07%
2018/02/22	0	0.00	0	13.30	13.35	0	1,463	0.00%
2018/01/30	1	14.10	0	0.00	14.00	1	1,383	0.07%
2018/01/26	0	0.00	2	14.48	14.50	-2	1,358	-0.15%
2018/01/18	1	14.50	0	0.00	14.50	1	1,284	0.08%
2018/01/15	0	0.00	0.1	14.60	14.70	-0.1	1,225	-0.01%
2018/01/12	3	14.72	13	14.47	14.55	-10	1,244	-0.80%
2018/01/11	2	14.10	0	0.00	14.05	2	1,097	0.18%
2018/01/10	0	0.00	1	14.30	14.10	-1	1,161	-0.09%
2018/01/09	10	14.04	2	14.05	14.05	8	1,143	0.70%
2018/01/08	0	0.00	3	13.92	13.85	-3	1,125	-0.27%