南紡 (1440)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.50
漲跌
▼0.60
漲幅
-3.31%
成交量
7,996張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	14	17.77	19	17.90	17.50	-5	6,405	-0.08%
2024/05/08	20	18.05	0	0.00	18.10	20	6,280	0.32%
2024/05/07	0	0.00	12.8	18.41	18.20	-12.8	6,129	-0.21%
2024/05/06	0	0.00	22	19.39	19.25	-22	5,887	-0.37%
2024/05/03	4	19.63	0	0.00	19.60	4	5,720	0.07%
2024/05/02	1	20.05	17	20.08	20.00	-16	5,486	-0.29%
2024/04/30	0	0.00	6	19.85	19.70	-6	5,155	-0.12%
2024/04/29	28	20.16	14	20.07	20.15	14	4,861	0.29%
2024/04/26	20	19.65	5	19.73	19.90	15	4,253	0.35%
2024/04/25	5.2	18.49	0	0.00	19.30	5.2	3,079	0.17%
2024/04/24	3	17.60	290	17.80	17.55	-287	2,134	-13.45%	大賣/鉅額交易
2024/04/23	55	17.36	9	17.32	17.75	46	1,929	2.38%
2024/04/22	0	0.00	2	17.10	17.10	-2	1,385	-0.14%
2024/04/19	0.1	15.80	0	0.00	15.55	0.1	1,124	0.01%
2024/04/17	5	15.47	5	15.61	15.60	0	1,093	0.00%
2024/04/12	16	15.86	17	15.80	15.80	-1	1,077	-0.09%
2024/04/10	1	16.10	0	0.00	16.10	1	1,050	0.10%
2024/04/09	3	15.65	3	16.18	16.20	0	1,024	0.00%
2024/04/08	4	15.50	4	15.60	15.60	0	956	0.00%
2024/04/02	4	15.50	4	15.60	15.60	0	942	0.00%
2024/04/01	3	15.15	3	15.60	15.60	0	923	0.00%
2024/03/29	1.1	15.20	15	15.22	15.10	-13.9	887	-1.57%
2024/03/28	6	15.35	0	0.00	15.35	6	879	0.68%
2024/03/27	6.2	15.25	6	15.30	15.30	0.2	866	0.02%
2024/03/26	9	15.24	0	0.00	15.20	9	866	1.04%
2024/03/25	4.2	15.15	5	15.21	15.20	-0.8	855	-0.10%
2024/03/22	1	15.25	0	0.00	15.25	1	856	0.12%
2024/03/20	0.1	15.00	0	0.00	15.05	0.1	845	0.01%
2024/03/11	0	15.10	0	0.00	15.05	0	878	0.00%
2024/03/07	0.1	15.20	0	0.00	15.10	0.1	1,059	0.01%
2024/03/01	0	0.00	6	15.31	15.35	-6	1,123	-0.53%
2024/02/21	1	15.65	0	0.00	15.65	1	1,234	0.08%
2024/02/16	6	15.08	6	15.23	15.25	0	1,250	0.00%
2024/01/29	5	15.10	5	15.20	15.10	0	1,336	0.00%
2024/01/25	5	15.05	5	15.12	15.10	0	1,337	0.00%
2024/01/24	4	14.95	4	15.23	15.15	0	1,335	0.00%
2024/01/19	9	14.80	9	14.99	15.00	0	1,345	0.00%
2024/01/18	3	14.78	3	14.85	14.85	0	1,339	0.00%
2024/01/17	4.2	15.00	4	14.80	14.80	0.2	1,337	0.01%
2024/01/16	8	15.15	8	15.11	15.10	0	1,318	0.00%
2024/01/15	10	15.60	10	15.63	15.60	0	1,295	0.00%
2024/01/11	14	15.69	17	15.66	15.65	-3	1,306	-0.23%
2024/01/10	7	15.76	4	15.73	15.70	3	1,401	0.21%
2024/01/09	0.2	16.00	0	0.00	15.85	0.2	1,414	0.01%
2024/01/08	0	0.00	0.1	16.20	16.00	-0.1	1,418	-0.01%
2024/01/05	3	15.75	3	15.90	15.90	0	1,409	0.00%
2023/12/27	0.1	15.90	0	0.00	15.90	0.1	1,411	0.01%
2023/12/26	4	15.65	4	15.85	15.85	0	1,405	0.00%
2023/12/21	0.1	15.90	0	0.00	15.75	0.1	1,398	0.01%
2023/12/19	8	15.88	8	15.85	15.85	0	1,379	0.00%
2023/12/14	3	15.75	3	15.97	15.95	0	1,357	0.00%
2023/12/13	13	15.89	13	15.75	15.75	0	1,348	0.00%
2023/12/12	5	15.92	9	15.95	15.95	-4	1,337	-0.30%
2023/12/11	11	16.00	12	15.93	15.90	-1	1,330	-0.08%
2023/12/08	11	16.27	11	16.17	16.10	0	1,312	0.00%
2023/12/01	5	16.72	0	0.00	16.75	5	1,042	0.48%
2023/11/28	3	16.35	3	16.40	16.35	0	974	0.00%
2023/11/06	0.1	14.50	0	0.00	14.50	0.1	712	0.01%
2023/10/18	0	14.15	0	0.00	14.05	0	771	0.00%
2023/10/17	9	14.23	9	14.24	14.20	0	678	0.00%
2023/10/13	11	14.36	11	14.45	14.45	0	699	0.00%
2023/10/12	9	14.45	9	14.50	14.50	0	708	0.00%
2023/10/11	5	14.65	5	14.57	14.55	0	707	0.00%
2023/09/22	1.1	14.77	1	14.85	14.85	0.1	797	0.01%
2023/09/20	2	15.05	2	15.00	15.05	0	796	0.00%
2023/09/19	0	0.00	5	15.09	15.00	-5	798	-0.63%
2023/09/18	5	15.05	0	0.00	15.05	5	804	0.62%
2023/09/12	8	14.75	8	14.76	14.75	0	847	0.00%
2023/09/11	0	0.00	1	14.75	14.75	-1	858	-0.12%
2023/09/08	4	14.75	4	14.83	14.80	0	861	0.00%
2023/09/07	4	15.00	4	14.85	14.85	0	873	0.00%
2023/09/06	6	15.18	5	15.13	15.05	1	877	0.11%
2023/09/05	0	0.00	2	15.30	15.30	-2	883	-0.23%
2023/09/04	2	15.25	0	0.00	15.35	2	886	0.23%
2023/09/01	0.2	15.35	0	0.00	15.30	0.2	888	0.02%
2023/08/31	0	0.00	10	15.15	15.00	-10	887	-1.13%
2023/08/24	3	14.80	3	14.85	14.85	0	922	0.00%
2023/08/22	3	14.75	3	14.73	14.70	0	938	0.00%
2023/08/21	11	14.72	11	14.73	14.70	0	940	0.00%
2023/08/18	7	14.77	7	14.81	14.75	0	942	0.00%
2023/08/17	9	14.77	11	14.85	14.85	-2	940	-0.21%
2023/08/15	4	14.95	4	15.00	15.00	0	931	0.00%
2023/08/14	7	15.16	7	14.96	14.95	0	936	0.00%
2023/08/09	11	15.48	11	15.40	15.40	0	939	0.00%
2023/08/08	9	15.60	9	15.55	15.55	0	958	0.00%
2023/08/02	7	15.52	9	15.56	15.50	-2	990	-0.20%
2023/08/01	15.1	15.56	15	15.57	15.55	0.1	986	0.01%
2023/07/31	4	15.55	4	15.55	15.55	0	983	0.00%
2023/07/28	6	15.63	6	15.60	15.60	0	975	0.00%
2023/07/26	8	15.30	8	15.32	15.30	0	960	0.00%
2023/07/25	10	15.18	10	15.34	15.35	0	960	0.00%
2023/07/24	10	15.34	10	15.20	15.20	0	952	0.00%
2023/07/21	6	15.48	7	15.40	15.40	-1	934	-0.11%
2023/07/20	11.1	15.43	11	15.53	15.55	0.1	937	0.01%
2023/07/19	7	15.48	8	15.43	15.45	-1	934	-0.11%
2023/07/18	18	15.56	18	15.50	15.50	0	923	0.00%
2023/07/17	4	15.60	0	0.00	15.65	4	907	0.44%
2023/07/13	3	15.75	3	15.75	15.75	0	894	0.00%
2023/07/12	19	16.06	19	16.00	16.00	0	892	0.00%
2023/07/11	10	16.10	10	16.15	16.15	0	862	0.00%
2023/07/07	8	16.10	8	16.20	16.20	0	870	0.00%
2023/07/06	4	16.20	4	16.20	16.20	0	863	0.00%
2023/07/04	3	16.50	6	16.42	16.40	-3	839	-0.36%
2023/07/03	5	16.50	5	16.50	16.50	0	874	0.00%
2023/06/30	4	16.45	4	16.55	16.50	0	875	0.00%
2023/06/29	3	16.40	0	0.00	16.45	3	877	0.34%
2023/06/27	5	16.45	8	16.46	16.40	-3	884	-0.34%
2023/06/26	12	16.45	12	16.50	16.50	0	882	0.00%
2023/06/21	10	16.45	10	16.64	16.60	0	879	0.00%
2023/06/20	5	16.45	2	16.50	16.50	3	876	0.34%
2023/06/19	1	16.65	7	16.60	16.60	-6	880	-0.68%
2023/06/16	8	16.35	10	16.49	16.40	-2	865	-0.23%
2023/06/15	11	16.33	11	16.32	16.35	0	844	0.00%
2023/06/14	13	16.39	11	16.35	16.35	2	849	0.24%
2023/06/13	4	16.50	4	16.45	16.45	0	866	0.00%
2023/06/09	9	16.40	9	16.55	16.55	0	873	0.00%
2023/06/08	4	16.45	4	16.40	16.40	0	885	0.00%
2023/06/06	5	16.45	5	16.50	16.50	0	945	0.00%
2023/06/05	5	16.35	6	16.46	16.50	-1	967	-0.10%
2023/06/02	13	16.11	14	16.30	16.30	-1	973	-0.10%
2023/06/01	14	16.13	15	16.10	16.10	-1	977	-0.10%
2023/05/31	7	16.05	5	16.17	16.20	2	988	0.20%
2023/05/30	14	16.10	14	16.10	16.10	0	986	0.00%
2023/05/29	10	16.15	10	16.15	16.15	0	1,003	0.00%
2023/05/26	16	16.13	16	16.19	16.20	0	1,007	0.00%
2023/05/25	7	16.32	7	16.21	16.20	0	1,024	0.00%
2023/05/24	11	16.30	13	16.38	16.40	-2	1,026	-0.19%
2023/05/22	6	16.15	6	16.28	16.30	0	1,042	0.00%
2023/05/19	8	16.35	8	16.30	16.30	0	1,052	0.00%
2023/05/16	0.1	16.15	0	0.00	16.15	0.1	1,106	0.01%
2023/05/15	7	15.89	7	15.90	15.90	0	1,107	0.00%
2023/05/12	9	16.36	9	16.20	16.00	0	1,106	0.00%
2023/05/11	9	16.36	9	16.20	16.20	0	1,094	0.00%
2023/05/10	18	16.54	18	16.50	16.50	0	1,083	0.00%
2023/05/09	12	16.75	12	16.75	16.75	0	1,072	0.00%
2023/05/08	9	16.83	9	16.83	16.85	0	1,074	0.00%
2023/05/05	4	16.85	4	16.88	16.90	0	1,083	0.00%
2023/05/03	4	16.80	4	16.80	16.80	0	1,109	0.00%
2023/05/02	4	16.85	4	16.95	16.95	0	1,127	0.00%
2023/04/28	3	16.85	3	16.90	16.90	0	1,132	0.00%
2023/04/27	7	16.75	7	16.78	16.80	0	1,126	0.00%
2023/04/24	3	16.70	3	16.85	16.85	0	1,113	0.00%
2023/04/21	5	16.75	5	16.75	16.75	0	1,110	0.00%
2023/04/19	0	0.00	1	17.00	16.95	-1	1,100	-0.09%
2023/04/18	12	17.05	12	17.03	17.00	0	1,091	0.00%
2023/04/17	10	17.02	10	17.08	17.10	0	1,093	0.00%
2023/04/13	0	17.20	0	0.00	17.10	0	1,091	0.00%
2023/04/12	0	17.20	0	0.00	17.10	0	1,081	0.00%
2023/04/10	1	16.90	0	0.00	16.90	1	1,089	0.09%
2023/04/06	7	16.56	7	16.71	16.70	0	1,088	0.00%
2023/03/31	3	16.80	3	16.85	16.85	0	1,056	0.00%
2023/03/30	3	16.80	3	16.80	16.80	0	1,084	0.00%
2023/03/29	7.1	16.73	7	16.79	16.80	0.1	1,086	0.00%
2023/03/28	5	16.75	5	16.78	16.80	0	1,100	0.00%
2023/03/27	4	16.80	4.1	16.80	16.80	-0.1	1,096	0.00%
2023/03/22	3	16.85	3	16.85	16.85	0	1,114	0.00%
2023/03/21	4	16.73	4	16.80	16.80	0	1,114	0.00%
2023/03/20	3	16.60	3	16.70	16.70	0	1,110	0.00%
2023/03/17	9	16.63	9	16.63	16.60	0	1,115	0.00%
2023/03/15	10	16.94	10	16.85	16.85	0	1,095	0.00%
2023/03/14	10	16.88	10	16.92	16.90	0	1,092	0.00%
2023/03/13	0.1	17.05	0	0.00	17.10	0.1	1,087	0.01%
2023/03/02	0	0.00	3	17.85	17.85	-3	1,049	-0.29%
2023/03/01	3	17.80	0	0.00	17.80	3	1,042	0.29%
2023/02/23	4	17.65	4	17.83	17.80	0	1,017	0.00%
2023/02/20	4	17.65	15	17.66	17.65	-11	1,032	-1.07%
2023/02/17	0	0.00	14	17.65	17.70	-14	1,034	-1.35%
2023/02/16	2	17.85	0	0.00	17.85	2	1,060	0.19%
2023/02/15	10.1	17.67	0	0.00	17.70	10.1	1,048	0.97%
2023/02/07	3	17.50	0	0.00	17.40	3	1,044	0.29%
2023/02/06	4	17.43	0	0.00	17.45	4	1,042	0.38%
2023/02/03	6	17.35	6	17.50	17.50	0	1,041	0.00%
2023/02/02	5	17.20	11	17.39	17.40	-6	1,030	-0.58%
2023/01/16	8	16.70	8	16.70	16.70	0	1,004	0.00%
2023/01/13	8	16.71	10	16.70	16.70	-2	1,012	-0.20%
2023/01/11	2	16.80	2	16.80	16.80	0	1,075	0.00%
2023/01/10	7	16.84	5	16.82	16.80	2	1,086	0.18%
2023/01/09	3	16.80	3	16.90	16.90	0	1,097	0.00%
2023/01/06	6	16.70	6	16.80	16.80	0	1,115	0.00%
2023/01/05	4	16.70	4	16.75	16.75	0	1,141	0.00%
2023/01/04	4	16.73	4	16.70	16.65	0	1,148	0.00%
2023/01/03	8	16.64	8	16.66	16.65	0	1,155	0.00%
2022/12/30	7	16.78	7	16.80	16.80	0	1,155	0.00%
2022/12/29	9	16.72	23	16.72	16.75	-14	1,155	-1.21%
2022/12/28	6	17.05	0	0.00	16.95	6	1,147	0.52%
2022/12/23	0	0.00	1	17.25	17.30	-1	1,156	-0.09%
2022/12/22	1	17.40	0	0.00	17.55	1	1,166	0.09%
2022/12/12	1	17.10	1	17.15	17.15	0	1,171	0.00%
2022/12/07	0	0.00	5	17.15	17.15	-5	1,180	-0.42%
2022/12/06	0	0.00	6	17.50	17.15	-6	1,181	-0.51%
2022/12/05	0.1	17.55	0	0.00	17.65	0.1	1,177	0.01%
2022/12/02	11	17.73	0	0.00	17.75	11	1,173	0.94%
2022/11/21	7	16.64	7	16.70	16.70	0	1,151	0.00%
2022/11/18	7	16.91	8	16.73	16.70	-1	1,165	-0.09%
2022/11/17	4	17.08	4	17.08	17.00	0	1,192	0.00%
2022/11/16	10	17.18	9	17.06	17.05	1	1,188	0.08%
2022/11/14	0	0.00	5	17.00	17.45	-5	1,205	-0.41%
2022/11/10	5	17.30	0	0.00	17.30	5	1,182	0.42%
2022/11/04	1	16.80	1	16.95	17.15	0	1,343	0.00%
2022/10/31	3	16.25	3	16.20	16.20	0	1,318	0.00%
2022/10/26	8	16.13	8	16.14	16.10	0	1,345	0.00%
2022/10/25	3	16.10	3	16.15	16.20	0	1,348	0.00%
2022/10/20	7	15.95	7	16.36	16.40	0	1,339	0.00%
2022/10/19	3	16.35	3	16.40	16.40	0	1,293	0.00%
2022/10/18	10	16.22	10	16.43	16.45	0	1,299	0.00%
2022/10/17	3	16.20	3	16.28	16.30	0	1,306	0.00%
2022/10/13	3	16.55	3	16.22	15.80	0	1,301	0.00%
2022/10/06	3	16.70	3	16.60	16.60	0	1,498	0.00%
2022/10/03	4	16.30	4	16.38	16.35	0	1,645	0.00%
2022/09/30	2	16.35	2	16.55	16.55	0	1,658	0.00%
2022/09/22	2	17.70	3	17.87	17.75	-1	1,761	-0.06%
2022/09/21	0	18.05	0	0.00	17.95	0	1,769	0.00%
2022/09/19	0	0.00	11	18.33	18.10	-11	1,798	-0.61%
2022/09/16	3	18.57	0	0.00	18.50	3	1,817	0.17%
2022/09/15	3	18.60	0	0.00	18.70	3	1,832	0.16%
2022/09/14	5	18.58	9	18.25	18.60	-4	1,847	-0.22%
2022/09/13	0	0.00	1	18.45	18.55	-1	1,880	-0.05%
2022/09/12	2	18.35	0	0.00	18.35	2	1,924	0.10%
2022/09/08	7	18.03	0	0.00	18.10	7	1,957	0.36%
2022/09/06	0	0.00	40	18.19	18.05	-40	2,002	-2.00%
2022/09/05	2.1	18.36	0	0.00	18.35	2.1	2,009	0.10%
2022/09/02	2	18.63	0	0.00	18.55	2	2,021	0.10%
2022/09/01	5	18.60	7	18.72	18.75	-2	2,022	-0.10%
2022/08/31	2	18.65	0	0.00	18.90	2	2,024	0.10%
2022/08/30	5	18.53	0	0.00	18.55	5	2,020	0.25%
2022/08/29	4	18.35	6	18.45	18.45	-2	2,020	-0.10%
2022/08/26	12	18.89	2	18.85	18.85	10	2,014	0.50%
2022/08/25	2	18.88	0	0.00	18.85	2	2,016	0.10%
2022/08/24	14	19.04	2	19.00	18.75	12	2,027	0.59%
2022/08/23	10	18.37	10	18.51	18.50	0	2,013	0.00%
2022/08/22	5	18.59	6	18.55	18.50	-1	2,025	-0.05%
2022/08/19	0	0.00	3	18.85	18.85	-3	2,043	-0.15%
2022/08/18	2	18.55	2	18.55	18.55	0	2,027	0.00%
2022/08/17	6	18.59	5	18.67	18.55	1	2,029	0.05%
2022/08/16	10	18.57	0	0.00	18.55	10	2,014	0.50%
2022/08/15	5	18.81	5	19.10	18.85	0	1,993	0.00%
2022/08/11	3	17.75	5	17.79	17.80	-2	1,891	-0.11%
2022/08/04	2	17.25	2	17.25	17.10	0	1,991	0.00%
2022/08/03	3	17.20	5	17.24	17.20	-2	2,010	-0.10%
2022/08/02	6	17.65	4	17.50	17.45	2	2,043	0.10%
2022/08/01	5	17.89	5	17.99	18.00	0	2,090	0.00%
2022/07/28	4	17.80	6	17.85	17.90	-2	2,127	-0.09%
2022/07/27	3	17.85	3	17.80	17.80	0	2,133	0.00%
2022/07/26	3	18.15	3	18.02	17.95	0	2,144	0.00%
2022/07/25	0	0.00	2	18.25	18.25	-2	2,170	-0.09%
2022/07/22	4	17.90	4	17.90	17.90	0	2,179	0.00%
2022/07/21	3	17.85	1	17.95	18.00	2	2,221	0.09%
2022/07/19	0	0.00	4	17.75	17.90	-4	2,559	-0.16%
2022/07/18	7	17.86	0	0.00	17.80	7	2,692	0.26%
2022/07/14	13	16.32	13	16.98	17.05	0	3,061	0.00%
2022/07/13	3	17.95	0	0.00	17.85	3	2,926	0.10%
2022/07/12	5	18.30	5	17.65	17.65	0	2,920	0.00%
2022/07/11	10	18.69	10	18.57	18.50	0	2,919	0.00%
2022/07/05	0	0.00	1	19.30	19.25	-1	3,052	-0.03%
2022/07/04	3	18.00	3	18.57	18.55	0	3,081	0.00%
2022/07/01	11	19.02	11	18.26	18.20	0	3,129	0.00%
2022/06/30	21	19.28	11	19.19	19.20	10	3,170	0.32%
2022/06/29	9	19.95	9	19.83	19.75	0	3,155	0.00%
2022/06/28	9	20.11	8	20.15	20.15	1	3,163	0.03%
2022/06/09	0	0.00	1	20.75	20.75	-1	3,496	-0.03%
2022/05/24	3	19.85	3	19.60	19.60	0	4,058	0.00%
2022/05/20	0	0.00	3	19.90	19.90	-3	4,173	-0.07%
2022/05/19	3	19.35	0	0.00	19.50	3	4,236	0.07%
2022/05/16	0	0.00	4	19.55	19.60	-4	4,341	-0.09%
2022/05/13	0	0.00	9	19.33	19.25	-9	4,523	-0.20%
2022/05/12	0	0.00	15	18.93	18.85	-15	4,604	-0.33%
2022/05/05	2	20.60	2	20.55	20.55	0	5,150	0.00%
2022/05/03	6	20.30	9	20.31	20.30	-3	5,255	-0.06%
2022/04/28	0	0.00	1	20.45	20.35	-1	5,379	-0.02%
2022/04/26	0	0.00	2	20.75	20.85	-2	5,580	-0.04%
2022/04/25	2	20.85	4	20.90	20.45	-2	5,602	-0.04%
2022/04/22	10	22.11	14	21.89	21.85	-4	5,460	-0.07%
2022/04/21	10	22.54	7	22.66	22.10	3	5,446	0.06%
2022/04/20	19	22.08	19	22.29	22.45	0	5,639	0.00%
2022/04/19	5	22.25	5	22.42	22.40	0	5,556	0.00%
2022/04/18	10	22.18	10	22.19	22.20	0	5,625	0.00%
2022/04/12	10	23.05	11	22.96	22.95	-1	5,990	-0.02%
2022/04/11	75	23.67	12	23.78	23.45	63	6,012	1.05%
2022/04/08	150	23.60	0	0.00	23.75	150	6,059	2.48%	大買/鉅額交易
2022/04/06	47	23.39	6	23.73	23.85	41	6,152	0.67%
2022/04/01	15	23.21	4	23.25	23.25	11	6,207	0.18%
2022/03/31	4	23.45	0	0.00	23.40	4	6,438	0.06%
2022/03/30	4	23.50	14	23.63	23.70	-10	6,685	-0.15%
2022/03/28	4	23.05	0	0.00	23.35	4	8,034	0.05%
2022/03/25	1	23.40	8	23.35	23.30	-7	8,932	-0.08%
2022/03/24	0	23.58	2	23.45	23.65	-2	9,883	-0.02%
2022/03/23	6	23.62	4	23.53	23.60	2	12,423	0.02%
2022/03/22	2	24.00	4	24.25	23.85	-2	13,044	-0.02%
2022/03/18	2	23.45	0	0.00	23.45	2	13,194	0.02%
2022/03/15	0	22.80	0	0.00	22.70	0	13,811	0.00%
2022/03/10	4	22.75	0	0.00	22.75	4	13,880	0.03%
2022/03/07	1	22.35	1	22.35	22.60	0	13,974	0.00%
2022/03/04	7	23.15	6	23.05	23.05	1	13,960	0.01%
2022/03/01	0	0.00	1	23.45	23.55	-1	14,308	-0.01%
2022/02/24	9	23.38	35	23.11	22.80	-26	14,675	-0.18%
2022/02/22	5	23.79	8	23.84	23.85	-3	14,567	-0.02%
2022/02/21	28	24.27	0	0.00	24.35	28	14,613	0.19%
2022/02/18	14	24.02	2	24.10	24.05	12	14,665	0.08%
2022/02/17	0	0.00	1	24.00	24.15	-1	14,807	-0.01%
2022/02/15	0	0.00	10	24.00	23.95	-10	15,296	-0.07%
2022/02/14	3	24.90	3	24.80	24.70	0	15,734	0.00%
2022/02/11	0	0.00	2	25.35	25.50	-2	17,230	-0.01%
2022/02/10	3	25.22	1	25.30	25.25	2	17,644	0.01%
2022/02/09	3	25.22	29	25.28	25.45	-26	17,754	-0.15%
2022/02/08	31	25.48	2.3	25.39	25.40	28.7	17,725	0.16%
2022/02/07	13	24.60	2	24.50	24.90	11	17,822	0.06%
2022/01/26	3	23.88	4	23.94	24.15	-1	18,094	-0.01%
2022/01/25	5	23.78	5	23.90	23.90	0	18,220	0.00%
2022/01/24	2	23.40	9	23.78	24.15	-7	18,261	-0.04%
2022/01/21	0	0.00	4	24.03	24.10	-4	18,288	-0.02%
2022/01/20	6	24.33	2	24.00	24.30	4	18,286	0.02%
2022/01/19	1	24.10	2	23.95	23.80	-1	18,270	-0.01%
2022/01/18	7	24.96	3	24.83	24.55	4	18,276	0.02%
2022/01/17	1	24.70	0	0.00	24.70	1	18,344	0.01%
2022/01/14	0	0.00	5	24.53	24.90	-5	18,559	-0.03%
2022/01/13	8	24.88	7	25.01	25.05	1	18,711	0.01%
2022/01/12	3	24.35	0	0.00	24.50	3	18,743	0.02%
2022/01/11	2	24.33	0	0.00	24.35	2	19,360	0.01%
2022/01/10	0	0.00	13.2	24.62	24.55	-13.2	19,764	-0.07%
2022/01/07	6.1	24.41	0	0.00	24.75	6.1	19,838	0.03%
2022/01/06	11.2	25.10	18	24.86	24.80	-6.8	19,854	-0.03%
2022/01/05	7	25.40	2	25.53	25.25	5	19,933	0.03%
2022/01/04	5	25.32	1	25.60	25.30	4	20,170	0.02%
2022/01/03	12	25.43	22	25.20	25.50	-10	20,322	-0.05%
2021/12/30	3	25.65	11	25.60	25.55	-8	20,661	-0.04%
2021/12/29	25	25.64	1	25.55	25.60	24	21,591	0.11%
2021/12/28	1	25.40	1	25.65	25.45	0	21,921	0.00%
2021/12/27	4	25.71	0	0.00	25.80	4	22,525	0.02%
2021/12/24	2	25.85	3	25.83	25.75	-1	24,401	0.00%
2021/12/23	18	26.14	28.1	26.01	25.95	-10.1	24,971	-0.04%
2021/12/22	49	26.83	6	27.08	27.00	43	24,962	0.17%
2021/12/21	15.1	26.18	94	26.86	27.00	-78.9	24,329	-0.32%
2021/12/20	74	26.33	41	26.45	26.25	33	23,597	0.14%
2021/12/17	175	26.49	96	26.55	26.40	79	22,651	0.35%	大買/
2021/12/16	25	25.02	39.2	24.95	24.80	-14.2	20,113	-0.07%
2021/12/15	3	24.30	0	0.00	24.20	3	19,481	0.02%
2021/12/14	2	23.45	2	23.45	23.45	0	19,223	0.00%
2021/12/10	10	23.58	6	23.49	24.00	4	19,132	0.02%
2021/12/09	1	24.00	12	24.05	24.00	-11	18,973	-0.06%
2021/12/07	2	23.10	1	23.00	23.10	1	18,514	0.01%
2021/12/06	11	22.85	10	22.87	22.85	1	18,508	0.01%
2021/12/03	15	23.10	7	23.10	23.10	8	18,558	0.04%
2021/12/02	10	22.81	12	22.78	22.75	-2	18,509	-0.01%
2021/12/01	3	22.75	5	22.93	22.90	-2	18,476	-0.01%
2021/11/30	10	22.99	6	22.90	22.85	4	18,429	0.02%
2021/11/29	7	22.99	7	22.86	22.85	0	18,388	0.00%
2021/11/26	2	24.25	4	23.66	23.60	-2	18,271	-0.01%
2021/11/25	8	24.25	5	24.42	24.45	3	18,141	0.02%
2021/11/24	2	24.53	4	24.50	24.65	-2	18,033	-0.01%
2021/11/23	3	23.68	14	24.04	23.50	-11	17,695	-0.06%
2021/11/22	0	0.00	0.1	23.60	23.65	-0.1	17,611	0.00%
2021/11/19	5	23.66	5	23.46	23.40	0	17,593	0.00%
2021/11/18	4	23.84	3	23.88	23.55	1	17,570	0.01%
2021/11/17	15	23.57	13	23.46	23.45	2	17,560	0.01%
2021/11/16	14.2	23.96	25	24.05	23.75	-10.8	17,560	-0.06%
2021/11/15	9	24.51	6	24.35	24.25	3	17,452	0.02%
2021/11/12	23.8	25.32	11	25.15	25.00	12.8	17,356	0.07%
2021/11/11	17.3	25.10	26	25.08	25.10	-8.7	17,089	-0.05%
2021/11/10	5	25.20	10	24.95	24.90	-5	16,592	-0.03%
2021/11/09	3	24.15	7	23.65	24.15	-4	15,050	-0.03%
2021/11/08	8	23.40	1	23.85	23.40	7	14,634	0.05%
2021/11/04	21	24.25	9	23.70	23.50	12	14,499	0.08%
2021/11/03	10	23.66	9	23.91	23.70	1	14,121	0.01%
2021/11/02	0	0.00	9	23.35	22.65	-9	13,823	-0.07%
2021/11/01	0	0.00	2	22.80	22.70	-2	13,701	-0.01%
2021/10/28	6	22.33	6	22.43	22.30	0	13,602	0.00%
2021/10/27	1	22.60	0	0.00	22.60	1	13,593	0.01%
2021/10/26	4	22.71	26	22.69	22.60	-22	13,576	-0.16%
2021/10/25	8	23.26	7	23.49	23.30	1	13,507	0.01%
2021/10/22	31	23.30	2	22.95	22.90	29	13,368	0.22%
2021/10/21	13	23.69	17	23.65	23.85	-4	13,208	-0.03%
2021/10/20	13	23.89	26	23.72	24.05	-13	13,160	-0.10%
2021/10/19	31	23.15	29	23.33	24.05	2	13,011	0.02%
2021/10/18	19	21.37	19	21.41	23.00	0	12,404	0.00%
2021/10/15	24	21.08	14	21.05	21.15	10	12,097	0.08%
2021/10/14	20	20.93	24	20.79	20.85	-4	12,110	-0.03%
2021/10/13	13	21.43	23	21.01	20.85	-10	12,104	-0.08%
2021/10/12	16	21.81	19	21.46	21.30	-3	12,066	-0.02%
2021/10/08	8	23.04	24	22.81	23.10	-16	11,952	-0.13%
2021/10/07	63	23.33	55	23.32	23.35	8	12,063	0.07%
2021/10/06	29	23.21	3	23.45	23.20	26	12,124	0.21%
2021/10/05	38	21.88	22	21.87	22.35	16	11,277	0.14%
2021/10/04	15	22.85	32	22.64	22.15	-17	11,048	-0.15%
2021/10/01	359	25.61	324	26.07	23.90	35	10,608	0.33%	大買/大賣/
2021/09/30	246	25.26	264	25.31	26.20	-18	8,756	-0.21%	大買/大賣/
2021/09/29	19	23.78	17	23.87	23.85	2	8,147	0.02%
2021/09/27	0	0.00	1	22.50	22.70	-1	8,760	-0.01%
2021/09/22	8	21.23	8	21.08	21.05	0	11,765	0.00%
2021/09/16	1	22.35	0	0.00	22.35	1	12,419	0.01%
2021/09/15	0	0.00	1	22.80	22.60	-1	12,803	-0.01%
2021/09/14	0	0.00	0	22.50	22.20	0	13,171	0.00%
2021/09/13	0	22.50	0	0.00	22.50	0	13,771	0.00%
2021/09/10	4	21.60	4	21.95	21.95	0	14,018	0.00%
2021/09/09	8	21.39	8	21.76	21.80	0	14,297	0.00%
2021/09/08	13	21.98	11	21.72	21.50	2	14,578	0.01%
2021/09/07	1	22.35	0	0.00	22.45	1	14,818	0.01%
2021/09/06	3	22.73	3	22.32	22.20	0	15,132	0.00%
2021/09/03	0	0.00	9	23.40	23.25	-9	15,664	-0.06%
2021/09/02	9	23.22	0	0.00	22.95	9	16,904	0.05%
2021/08/27	5	23.40	5	23.69	23.60	0	22,345	0.00%
2021/08/19	4	22.13	4	21.85	21.75	0	26,729	0.00%
2021/08/18	5	21.88	5	21.90	22.75	0	28,678	0.00%
2021/08/17	2	22.10	2	22.65	22.25	0	31,609	0.00%
2021/08/16	7	22.36	7	21.94	22.00	0	33,334	0.00%
2021/08/13	4	23.00	1	23.25	22.90	3	34,412	0.01%
2021/08/12	8	23.14	8	23.51	23.50	0	35,749	0.00%
2021/08/11	5	23.50	8	23.30	23.15	-3	36,940	-0.01%
2021/08/09	6	24.03	5	23.99	23.90	1	39,412	0.00%
2021/08/06	5	24.26	5	24.15	24.15	0	40,526	0.00%
2021/08/05	5	24.36	3	24.32	24.25	2	41,475	0.00%
2021/08/04	0	0.00	1	24.85	24.75	-1	43,205	0.00%
2021/08/03	14	24.51	14	24.55	24.55	0	45,622	0.00%
2021/08/02	8	24.21	8	24.70	24.80	0	46,845	0.00%
2021/07/30	2	24.55	3	24.45	24.25	-1	47,630	0.00%
2021/07/28	6	24.20	7	23.92	24.05	-1	49,717	0.00%
2021/07/27	5	24.76	6	24.43	24.40	-1	52,575	0.00%
2021/07/26	6	25.18	3	24.77	24.75	3	54,629	0.01%
2021/07/23	0	0.00	6	25.83	25.90	-6	55,493	-0.01%
2021/07/22	0	0.00	3	24.90	24.45	-3	55,834	-0.01%
2021/07/21	2	24.20	0	0.00	24.30	2	56,459	0.00%
2021/07/20	10	24.97	2	24.93	24.90	8	56,754	0.01%
2021/07/16	5	26.24	2	26.15	26.15	3	59,471	0.01%
2021/07/15	9	26.03	1	26.30	26.55	8	60,008	0.01%
2021/07/14	4	25.18	3	24.80	25.35	1	60,139	0.00%
2021/07/13	10	26.09	18.1	26.43	25.90	-8.1	60,596	-0.01%
2021/07/12	4	27.48	3	27.27	27.25	1	60,714	0.00%
2021/07/09	3	28.02	2	27.75	27.60	1	61,100	0.00%
2021/07/08	3	28.17	4	28.40	28.45	-1	61,736	0.00%
2021/07/07	5	28.00	8	27.89	27.75	-3	62,815	0.00%
2021/07/06	4	28.00	6	28.04	27.95	-2	64,157	0.00%
2021/07/05	22	28.28	17	28.46	27.95	5	65,726	0.01%
2021/07/02	23	30.00	30	29.42	28.50	-7	66,132	-0.01%
2021/07/01	73	29.64	57	30.06	28.85	16	65,533	0.02%
2021/06/30	54	29.07	49	28.88	29.55	5	64,625	0.01%
2021/06/29	10	27.95	18	27.64	27.60	-8	63,540	-0.01%
2021/06/28	14	27.81	5	27.46	28.00	9	63,857	0.01%
2021/06/25	7	27.56	0	0.00	27.25	7	64,103	0.01%
2021/06/24	19	27.74	8.1	27.73	27.45	11	67,012	0.02%
2021/06/23	3.1	27.53	11.2	26.97	27.00	-8.2	68,575	-0.01%
2021/06/22	10.2	27.08	13.2	27.34	27.50	-3	69,272	0.00%
2021/06/21	4	26.15	1	26.10	26.10	3	68,808	0.00%
2021/06/18	8	26.83	1	26.60	26.75	7	69,077	0.01%
2021/06/17	3	27.15	5	27.20	27.20	-2	69,448	0.00%
2021/06/16	3	26.30	0	0.00	26.15	3	69,181	0.00%
2021/06/15	0	0.00	2	26.50	26.75	-2	68,930	0.00%
2021/06/11	2	26.90	0	0.00	27.00	2	68,621	0.00%
2021/06/10	4	26.84	2	28.00	27.15	2	68,075	0.00%
2021/06/09	1	30.10	1	29.75	28.80	0	66,843	0.00%
2021/06/08	3	30.13	3	30.00	29.85	0	66,487	0.00%
2021/06/07	23	29.98	20	30.23	29.75	3	66,165	0.00%
2021/06/04	59	31.53	61	31.14	29.60	-2	64,747	0.00%
2021/06/03	14	30.07	61	30.63	31.20	-47	61,688	-0.08%
2021/06/02	9	28.56	3	28.40	28.40	6	60,531	0.01%
2021/06/01	3	27.50	3.1	28.24	28.45	-0.1	60,002	0.00%
2021/05/31	6	28.41	10	28.45	28.00	-4	59,653	-0.01%
2021/05/28	19	28.61	3	28.35	28.45	16	59,169	0.03%
2021/05/27	7	28.29	2	28.25	28.05	5	58,474	0.01%
2021/05/26	59	29.67	57	29.02	28.35	2	57,856	0.00%
2021/05/25	136	30.45	132	29.55	28.05	4	56,060	0.01%	大買/大賣/
2021/05/24	21	27.17	32	27.84	28.40	-11	53,091	-0.02%
2021/05/21	3	25.02	52	24.89	25.85	-49	51,366	-0.10%
2021/05/20	38	24.69	45	24.60	23.50	-7	50,182	-0.01%
2021/05/19	49	23.43	25	23.39	24.20	24	48,810	0.05%
2021/05/18	138	23.02	129	23.13	23.60	9	47,642	0.02%	大買/大賣/
2021/05/17	5	22.10	2	22.10	22.10	3	45,720	0.01%
2021/05/14	15	26.05	18.8	24.99	24.55	-3.8	45,080	-0.01%
2021/05/13	27	27.46	13.2	27.40	27.25	13.8	43,917	0.03%
2021/05/12	91	32.92	61	32.09	30.25	30	42,880	0.07%
2021/05/11	21	33.35	22	33.55	33.60	-1	41,145	0.00%
2021/05/10	33	31.10	36	31.18	31.65	-3	38,699	-0.01%
2021/05/07	15	29.83	14	29.04	29.30	1	37,531	0.00%
2021/05/06	60	29.63	56	29.60	29.75	4	36,700	0.01%
2021/05/05	30	28.57	25	28.58	28.20	5	35,557	0.01%
2021/05/04	133	31.75	136	30.87	28.05	-3	34,468	-0.01%	大買/大賣/
2021/05/03	33	30.47	22.2	30.67	31.05	10.8	31,524	0.03%
2021/04/29	17	28.86	10	29.14	28.25	7	29,388	0.02%
2021/04/28	8	27.16	10	27.65	28.20	-2	28,342	-0.01%
2021/04/27	15	27.96	1	27.65	27.20	14	27,836	0.05%
2021/04/26	7	27.16	107	26.86	27.00	-100	27,114	-0.37%	大賣/
2021/04/23	8	26.71	23	27.09	26.85	-15	26,686	-0.06%
2021/04/22	19	27.28	41.2	27.12	27.70	-22.2	25,343	-0.09%
2021/04/21	48	25.33	44	25.45	25.20	4	24,059	0.02%
2021/04/20	3	24.53	31	24.27	24.60	-28	23,356	-0.12%
2021/04/19	43	25.65	19	25.45	24.95	24	23,049	0.10%
2021/04/16	2	24.70	4	24.24	24.80	-2	22,367	-0.01%
2021/04/15	14	24.04	15	24.12	24.05	-1	21,845	0.00%
2021/04/14	37	23.24	7	23.19	23.60	30	21,336	0.14%
2021/04/13	33.2	24.36	19.1	24.27	23.05	14.1	20,738	0.07%
2021/04/12	2	23.70	12.2	23.80	24.30	-10.2	19,464	-0.05%
2021/04/09	27	22.42	16	22.39	22.10	11	17,943	0.06%
2021/04/08	2	20.48	13.4	20.74	21.55	-11.4	16,263	-0.07%
2021/04/07	4	19.70	8	19.61	19.60	-4	15,506	-0.03%
2021/04/06	10	19.45	7	19.24	19.50	3	15,282	0.02%
2021/04/01	4	19.25	3	18.90	18.90	1	14,883	0.01%
2021/03/31	9	19.66	19	19.58	19.25	-10	14,858	-0.07%
2021/03/30	22.1	18.89	11	19.34	19.15	11.1	14,774	0.07%
2021/03/29	214	19.47	188	19.63	19.25	26	14,222	0.18%	大買/大賣/
2021/03/26	43	18.74	42	18.53	19.25	1	11,309	0.01%
2021/03/25	32	17.11	23.3	17.42	17.50	8.7	9,832	0.09%
2021/03/24	0	0.00	0	16.05	15.95	0	8,805	0.00%
2021/03/23	21	16.11	1	16.15	16.05	20	9,118	0.22%
2021/03/22	17	16.31	162	15.55	16.35	-145	8,892	-1.63%	大賣/鉅額交易
2021/03/19	30	14.85	0	0.00	14.90	30	8,347	0.36%
2021/03/15	1	14.85	0	0.00	14.90	1	8,627	0.01%
2021/03/09	10	15.30	0	0.00	15.15	10	9,060	0.11%
2021/03/08	0	0.00	22	15.12	15.20	-22	9,004	-0.24%
2021/03/05	0	0.00	0.1	14.60	14.65	-0.1	8,872	0.00%
2021/03/04	0	0.00	5	15.00	14.95	-5	9,035	-0.06%
2021/03/02	5	14.60	0	0.00	14.65	5	8,948	0.06%
2021/02/25	0	0.00	0.1	14.70	14.90	-0.1	9,002	0.00%
2021/02/24	0	0.00	1.6	14.27	14.35	-1.6	8,900	-0.02%
2021/02/23	0	0.00	28	14.36	14.45	-28	9,122	-0.31%
2021/01/22	0	0.00	3	13.00	13.15	-3	14,656	-0.02%
2021/01/19	6	13.60	0	0.00	13.50	6	15,424	0.04%
2021/01/18	0	0.00	2	13.50	13.60	-2	15,492	-0.01%
2021/01/15	27	13.76	0	0.00	13.75	27	15,503	0.17%
2021/01/14	10	14.40	11	14.48	14.40	-1	15,512	-0.01%
2021/01/13	0	0.00	0.1	13.90	13.75	-0.1	15,282	0.00%
2021/01/12	0.2	13.80	0	0.00	13.65	0.2	15,369	0.00%
2021/01/08	5	14.00	2.3	13.90	13.90	2.7	15,278	0.02%
2021/01/07	0	0.00	5	14.10	14.25	-5	15,251	-0.03%
2021/01/05	20	14.75	10	15.00	14.75	10	15,108	0.07%
2021/01/04	54	14.97	0	0.00	14.95	54	15,131	0.36%
2020/12/31	30	14.92	0	0.00	15.00	30	15,072	0.20%
2020/12/30	90	15.32	0	0.00	15.20	90	14,992	0.60%
2020/12/29	0	0.00	1	15.40	15.30	-1	14,930	-0.01%
2020/12/28	2	15.25	0	0.00	15.20	2	14,832	0.01%
2020/12/25	5	15.45	20	15.75	15.45	-15	14,701	-0.10%
2020/12/24	23	15.84	0	0.00	15.50	23	14,478	0.16%
2020/12/21	5	15.50	4	15.53	15.80	1	13,932	0.01%
2020/12/17	3	15.40	10	15.45	15.00	-7	13,674	-0.05%
2020/12/16	0	0.00	20	14.85	14.95	-20	13,596	-0.15%
2020/12/15	1	14.50	1	14.80	14.40	0	13,735	0.00%
2020/12/14	5	14.60	0	0.00	14.55	5	13,725	0.04%
2020/12/11	0	0.00	1	14.25	14.50	-1	13,752	-0.01%
2020/12/08	0	0.00	3	14.55	14.50	-3	14,278	-0.02%
2020/12/07	0	0.00	10	14.65	14.50	-10	14,474	-0.07%
2020/12/04	1	14.35	2	14.35	14.25	-1	14,938	-0.01%
2020/12/03	0	0.00	10	14.40	14.35	-10	14,835	-0.07%
2020/11/30	1	15.10	13	14.87	14.95	-12	14,716	-0.08%
2020/11/27	0	0.00	1	14.50	14.60	-1	14,449	-0.01%
2020/11/24	6	14.38	0	0.00	14.15	6	14,412	0.04%
2020/11/20	0	0.00	6	14.60	14.50	-6	14,953	-0.04%
2020/11/19	0	0.00	2	15.15	15.05	-2	14,785	-0.01%
2020/11/18	25	15.38	6	15.37	15.50	19	14,435	0.13%
2020/11/17	2	14.55	0	0.00	14.70	2	13,642	0.01%
2020/11/16	4	14.41	1	14.55	14.30	3	13,540	0.02%
2020/11/13	10	14.25	11	14.27	14.30	-1	13,328	-0.01%
2020/11/12	0	0.00	3	14.05	14.15	-3	13,115	-0.02%
2020/11/11	2	14.90	3	14.62	14.65	-1	12,884	-0.01%
2020/11/10	33	14.77	13	14.48	14.50	20	12,551	0.16%
2020/11/09	0	0.00	2	14.70	14.70	-2	11,631	-0.02%
2020/11/06	1	13.45	0	0.00	13.40	1	10,913	0.01%
2020/11/05	0	0.00	2	13.50	13.25	-2	10,751	-0.02%
2020/11/04	5	13.61	1	13.85	13.55	4	10,572	0.04%
2020/11/03	1	13.30	0	0.00	13.00	1	9,901	0.01%
2020/11/02	0	0.00	3	12.50	12.60	-3	9,561	-0.03%
2020/10/30	0	0.00	0.1	12.70	12.30	-0.1	9,517	0.00%
2020/10/29	1	12.55	8	12.53	12.60	-7	9,422	-0.07%
2020/10/28	14	13.04	15	12.82	12.65	-1	9,130	-0.01%
2020/10/27	4	12.44	4	12.40	12.35	0	8,664	0.00%
2020/10/19	0	0.00	2	12.05	12.05	-2	8,592	-0.02%
2020/10/15	1	12.05	0	0.00	12.05	1	8,543	0.01%
2020/09/28	0	0.00	1	11.45	11.50	-1	9,598	-0.01%
2020/09/24	0.2	11.35	0	0.00	11.35	0.2	9,665	0.00%
2020/09/22	6	12.56	0	0.00	12.35	6	9,574	0.06%
2020/09/21	0	0.00	10	13.00	12.90	-10	9,686	-0.10%
2020/09/18	0	0.00	15	12.79	12.80	-15	9,498	-0.16%
2020/09/17	10	12.60	0	0.00	12.40	10	9,302	0.11%
2020/09/14	2	12.65	5	13.00	12.50	-3	11,773	-0.03%
2020/09/11	3	12.05	2	12.60	12.45	1	11,589	0.01%
2020/09/10	2	12.50	14	12.55	12.45	-12	11,332	-0.11%
2020/09/09	4.1	12.16	59.1	12.09	12.60	-55	11,164	-0.49%
2020/09/08	5	11.73	0	0.00	11.75	5	10,508	0.05%
2020/09/07	30	11.95	3	11.85	11.75	27	10,454	0.26%
2020/09/04	0	0.00	20	11.50	11.40	-20	10,219	-0.20%
2020/09/02	0.1	11.45	0	0.00	11.45	0.1	10,248	0.00%
2020/09/01	0	0.00	2	11.70	11.55	-2	10,304	-0.02%
2020/08/28	2	11.75	0	0.00	11.65	2	10,252	0.02%
2020/08/27	3	11.77	0	0.00	11.70	3	10,153	0.03%
2020/08/26	11	11.81	20	11.55	12.20	-9	9,787	-0.09%
2020/08/25	0	0.00	3	10.95	11.10	-3	9,351	-0.03%
2020/08/24	0.1	10.80	0	0.00	10.65	0.1	9,288	0.00%
2020/08/21	0.1	10.85	0	0.00	10.75	0.1	9,264	0.00%
2020/08/20	2	10.65	1	10.70	10.55	1	9,248	0.01%
2020/08/19	9.1	10.95	0	0.00	11.00	9.1	9,122	0.10%
2020/08/18	0	11.30	0	0.00	11.20	0	9,074	0.00%
2020/08/14	5.1	10.80	0	0.00	10.90	5.1	9,126	0.06%
2020/08/13	1	11.00	0	0.00	10.80	1	9,099	0.01%
2020/08/12	1.2	10.97	0	0.00	10.95	1.2	9,072	0.01%
2020/08/11	0.3	11.30	3	11.20	11.15	-2.7	9,010	-0.03%
2020/08/10	0	11.50	0	0.00	11.35	0	8,987	0.00%
2020/08/07	10	11.25	0	0.00	11.25	10	8,897	0.11%
2020/08/05	0	11.35	0	0.00	11.25	0	8,797	0.00%
2020/08/04	1	11.30	0	0.00	11.30	1	8,754	0.01%
2020/08/03	0.2	11.30	25	11.30	11.30	-24.8	8,725	-0.28%
2020/07/31	25	11.00	0	0.00	11.00	25	8,619	0.29%
2020/07/29	0	0.00	12	11.30	10.95	-12	8,580	-0.14%
2020/07/27	32	11.35	0	0.00	11.10	32	8,519	0.38%
2020/07/23	0	0.00	11	11.45	11.40	-11	8,356	-0.13%
2020/07/21	0.1	11.10	0	0.00	11.10	0.1	8,189	0.00%
2020/07/20	0	0.00	2	10.80	11.00	-2	8,151	-0.02%
2020/07/17	0.1	11.00	0	0.00	10.85	0.1	8,105	0.00%
2020/07/15	10.3	11.25	0	0.00	11.10	10.3	7,995	0.13%
2020/07/14	2.1	11.94	0	0.00	11.40	2.1	7,925	0.03%
2020/07/13	0	0.00	21	11.29	11.55	-21	7,455	-0.28%
2020/07/10	21.2	10.57	8	10.60	10.50	13.2	7,275	0.18%
2020/07/09	1.1	11.09	0	0.00	10.95	1.1	7,101	0.02%
2020/07/08	0.6	11.40	10	11.45	11.40	-9.4	6,882	-0.14%
2020/07/07	10.1	11.15	0	0.00	11.15	10.1	6,724	0.15%
2020/07/06	0.2	11.55	20	11.60	11.55	-19.8	6,578	-0.30%
2020/07/03	16	11.23	1	11.25	11.20	15	6,365	0.24%
2020/07/02	5	11.35	0	0.00	11.35	5	6,266	0.08%
2020/07/01	5.1	11.25	0	0.00	11.25	5.1	6,124	0.08%
2020/06/30	10	11.40	0	0.00	11.35	10	5,894	0.17%
2020/06/24	0	0.00	3	11.93	12.00	-3	5,447	-0.06%
2020/06/23	11	12.62	0	0.00	12.35	11	5,209	0.21%
2020/06/22	5	13.78	4	14.15	13.50	1	4,886	0.02%
2020/06/19	34	13.69	21	13.66	13.75	13	3,931	0.33%
2020/06/18	0	0.00	4	12.50	12.50	-4	2,541	-0.16%
2020/06/17	2	11.40	3	11.40	11.40	-1	2,273	-0.04%
2020/06/15	1	9.59	0	0.00	9.48	1	2,079	0.05%
2020/06/10	0	0.00	2	10.15	10.10	-2	2,071	-0.10%
2020/06/09	0	0.00	1	10.10	10.15	-1	2,109	-0.05%
2020/06/05	0	0.00	10	9.55	9.56	-10	1,880	-0.53%
2020/06/04	10	9.45	0	0.00	9.37	10	1,882	0.53%
2020/06/02	0	0.00	10	9.26	9.17	-10	1,772	-0.56%
2020/05/28	0	0.00	5	9.27	9.15	-5	1,673	-0.30%
2020/05/26	0	0.00	0.4	8.91	8.92	-0.4	1,681	-0.03%
2020/05/25	0	0.00	5	9.02	8.91	-5	1,680	-0.30%
2020/05/22	15	9.33	0	0.00	8.99	15	1,682	0.89%
2020/05/20	0	0.00	2	8.84	8.81	-2	1,495	-0.13%
2020/05/06	0	0.00	10	8.74	8.66	-10	1,512	-0.66%
2020/05/04	10	8.68	0	0.00	8.67	10	1,491	0.67%
2020/04/29	2	8.74	0	0.00	8.80	2	1,456	0.14%
2020/04/27	0	0.00	10	8.39	8.53	-10	1,511	-0.66%
2020/04/24	10	8.24	0	0.00	8.33	10	1,500	0.67%
2020/04/15	0	0.00	2	8.77	8.75	-2	1,424	-0.14%
2020/03/25	0	0.00	1	7.85	8.09	-1	1,359	-0.07%
2020/03/24	1	7.41	0	0.00	7.49	1	1,331	0.08%
2020/02/12	2	10.05	0	0.00	10.10	2	1,464	0.14%
2019/12/16	2	10.50	0	0.00	10.50	2	1,648	0.12%
2019/12/09	0	0.00	5	10.60	10.65	-5	1,603	-0.31%
2019/11/20	2	10.75	0	0.00	10.85	2	1,446	0.14%
2019/11/11	0	0.00	4.4	11.06	11.05	-4.4	1,317	-0.34%
2019/10/30	2	11.20	0	0.00	11.25	2	1,201	0.17%
2019/10/21	0	0.00	2	11.50	11.50	-2	1,111	-0.18%
2019/10/07	2	11.20	0	0.00	11.15	2	938	0.21%
2019/10/04	0	0.00	2	11.30	11.20	-2	929	-0.22%
2019/09/23	7	11.55	0	0.00	11.45	7	917	0.76%
2019/09/04	1	11.45	1	11.50	11.55	0	848	0.00%
2019/08/30	1	11.35	1	11.15	11.50	0	874	0.00%
2019/08/08	1	11.85	0	0.00	11.85	1	1,186	0.08%
2019/07/22	1	12.35	0	0.00	12.35	1	1,153	0.09%
2019/07/17	0	0.00	1	12.45	12.40	-1	1,147	-0.09%
2019/06/25	0	0.00	2	12.30	12.20	-2	1,086	-0.18%
2019/06/21	1	12.15	0	0.00	12.20	1	1,062	0.09%
2019/06/19	0	0.00	1.3	12.10	12.10	-1.3	1,074	-0.12%
2019/06/18	2	12.05	0	0.00	12.10	2	1,057	0.19%
2019/06/12	1	12.05	0	0.00	12.05	1	1,063	0.09%
2019/06/05	1	12.20	0	0.00	12.20	1	1,012	0.10%
2019/05/28	0	0.00	1	13.05	13.00	-1	793	-0.13%
2019/05/24	1	12.20	0	0.00	12.20	1	614	0.16%
2019/05/23	0	0.00	1	12.30	12.20	-1	615	-0.16%
2019/05/20	0	0.00	2	12.15	12.15	-2	577	-0.35%
2019/05/06	0	0.00	1	12.05	12.10	-1	549	-0.18%
2019/04/29	2	12.10	0	0.00	12.10	2	544	0.37%
2019/04/19	0	0.00	3	12.25	12.20	-3	540	-0.56%
2019/04/17	1	12.20	0	0.00	12.30	1	543	0.18%
2019/04/01	2	12.05	0	0.00	12.05	2	683	0.29%
2019/03/27	0	0.00	10.9	12.15	12.20	-10.9	655	-1.66%
2019/01/24	0	0.00	1	12.10	12.10	-1	574	-0.17%
2019/01/07	1	11.70	0	0.00	11.65	1	657	0.15%
2018/12/28	1	12.10	0	0.00	11.95	1	627	0.16%
2018/12/21	0	0.00	11	12.30	12.30	-11	660	-1.66%
2018/12/18	0	0.00	1	12.60	12.40	-1	666	-0.15%
2018/12/17	0	0.00	1	12.60	12.60	-1	674	-0.15%
2018/12/11	1	12.25	0	0.00	12.25	1	716	0.14%
2018/12/06	1	12.30	0	0.00	12.45	1	736	0.14%
2018/11/20	0	0.00	1	12.45	12.45	-1	829	-0.12%
2018/11/15	1	12.20	0	0.00	12.30	1	890	0.11%
2018/11/07	0	0.00	1	12.35	12.40	-1	944	-0.11%
2018/11/01	1	12.05	0	0.00	12.10	1	998	0.10%
2018/10/22	0	0.00	1	12.60	12.70	-1	999	-0.10%
2018/10/15	1	12.50	0	0.00	12.55	1	958	0.10%
2018/09/17	0	0.00	3	13.35	13.35	-3	870	-0.34%
2018/09/14	3	13.45	1	13.45	13.45	2	873	0.23%
2018/09/12	1	13.35	0	0.00	13.35	1	886	0.11%
2018/08/20	0	0.00	2	13.55	13.60	-2	1,783	-0.11%
2018/08/07	1	13.45	0	0.00	13.50	1	1,792	0.06%
2018/07/13	0	0.00	2	13.20	13.25	-2	1,727	-0.12%
2018/07/02	1	13.45	0	0.00	13.50	1	1,702	0.06%
2018/06/13	2	15.00	3	14.95	14.95	-1	1,535	-0.07%
2018/06/12	3	14.70	0	0.00	14.85	3	1,499	0.20%
2018/06/07	0	0.00	30	14.70	14.50	-30	1,411	-2.13%
2018/06/05	0	0.00	5	14.90	14.75	-5	1,349	-0.37%
2018/06/04	0	0.00	10	14.95	15.00	-10	1,290	-0.77%
2018/06/01	0	0.00	10	14.75	15.00	-10	1,227	-0.81%
2018/05/31	35	14.93	0	0.00	15.20	35	1,126	3.11%
2018/05/30	41	14.26	22	14.07	14.40	19	825	2.30%
2018/05/29	0	0.00	5	13.35	13.55	-5	645	-0.77%
2018/05/24	0	0.00	7	13.47	13.40	-7	618	-1.13%
2018/04/17	2	13.25	0	0.00	13.20	2	1,090	0.18%
2018/04/11	0	0.00	0.6	13.40	13.45	-0.6	1,208	-0.05%
2018/04/09	0	0.00	2	13.45	13.50	-2	1,212	-0.16%
2018/03/22	7	13.25	0	0.00	13.25	7	1,440	0.49%
2018/03/21	1	13.30	0	0.00	13.25	1	1,441	0.07%
2018/03/20	5	13.25	0	0.00	13.30	5	1,440	0.35%
2018/03/12	0	0.00	2	13.55	13.55	-2	1,475	-0.14%
2018/03/05	2	13.15	0	0.00	13.20	2	1,493	0.13%
2018/02/22	0	0.00	1	13.35	13.35	-1	1,463	-0.07%
2018/02/21	1	13.20	0	0.00	13.35	1	1,474	0.07%
2018/01/15	0	0.00	20	14.50	14.70	-20	1,225	-1.63%
2018/01/12	21	15.04	1	14.55	14.55	20	1,244	1.61%
2018/01/10	0	0.00	4	14.34	14.10	-4	1,161	-0.34%
2018/01/05	3	13.80	0	0.00	13.75	3	1,116	0.27%
2018/01/03	0	0.00	4	13.75	13.65	-4	1,206	-0.33%
2018/01/02	0	0.00	1	13.75	13.80	-1	1,199	-0.08%