南紡 (1440)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	17.55	0	0.00	17.55	0.1	6,460	0.00%
2024/05/09	0.2	17.96	0	0.00	17.50	0.2	6,405	0.00%
2024/05/08	5.1	18.04	0	0.00	18.10	5.1	6,280	0.08%
2024/05/07	2	18.73	5.7	18.38	18.20	-3.7	6,129	-0.06%
2024/05/06	0.1	19.45	1.3	19.25	19.25	-1.3	5,887	-0.02%
2024/05/03	2	19.60	8	19.51	19.60	-6	5,720	-0.10%
2024/05/02	7.1	20.39	0	0.00	20.00	7.1	5,486	0.13%
2024/04/30	29	19.88	3	19.85	19.70	26	5,155	0.50%
2024/04/29	28.2	20.22	34.9	20.23	20.15	-6.7	4,861	-0.14%
2024/04/26	98	19.96	9	19.66	19.90	89	4,253	2.09%
2024/04/25	12	18.71	19.2	19.01	19.30	-7.2	3,079	-0.23%
2024/04/24	0	0.00	1.4	17.85	17.55	-1.4	2,134	-0.06%
2024/04/23	26	17.35	24.1	17.18	17.75	1.9	1,929	0.10%
2024/04/22	2	16.58	2	17.00	17.10	0	1,385	0.00%
2024/04/19	0.6	15.64	0	0.00	15.55	0.6	1,124	0.05%
2024/04/18	1	15.85	0	0.00	15.85	1	1,104	0.09%
2024/04/16	0.1	15.60	0	0.00	15.45	0.1	1,090	0.01%
2024/04/15	0.1	16.00	0.1	16.15	15.85	0	1,074	0.00%
2024/04/12	0	15.85	0	0.00	15.80	0	1,077	0.00%
2024/04/11	0.1	16.10	0	0.00	15.95	0.1	1,066	0.01%
2024/04/10	0	16.15	0.1	16.15	16.10	-0.1	1,050	-0.01%
2024/04/09	0.3	16.18	0	0.00	16.20	0.3	1,024	0.03%
2024/04/08	0.4	15.60	0	0.00	15.60	0.4	956	0.04%
2024/04/02	1	15.60	5	15.65	15.60	-4	942	-0.42%
2024/04/01	5	15.50	0	0.00	15.60	5	923	0.54%
2024/03/29	0.3	15.26	0	0.00	15.10	0.3	887	0.03%
2024/03/27	0.2	15.30	0	0.00	15.30	0.2	866	0.02%
2024/03/25	0	15.25	0	0.00	15.20	0	855	0.00%
2024/03/19	0.7	15.07	0	0.00	15.10	0.7	841	0.08%
2024/03/18	0.3	15.12	0.7	15.10	15.10	-0.4	838	-0.05%
2024/03/15	0.4	15.28	0	0.00	15.20	0.4	833	0.05%
2024/03/14	0	0.00	2.2	15.30	15.30	-2.2	843	-0.26%
2024/03/13	0.2	15.35	0	0.00	15.15	0.2	865	0.02%
2024/03/12	0.2	15.36	0.2	15.35	15.40	0	860	0.00%
2024/03/11	0	15.10	0	0.00	15.05	0	878	0.00%
2024/03/08	0.1	15.06	0	0.00	15.00	0.1	995	0.01%
2024/03/07	0.1	15.20	0	0.00	15.10	0.1	1,059	0.01%
2024/03/06	0.3	15.42	0	0.00	15.35	0.3	1,080	0.03%
2024/03/05	1	15.25	0	0.00	15.30	1	1,098	0.09%
2024/03/04	0.1	15.34	0.2	15.25	15.25	-0.1	1,101	-0.01%
2024/03/01	0.1	15.43	1	15.30	15.35	-1	1,123	-0.09%
2024/02/27	0.2	15.35	0	0.00	15.25	0.2	1,150	0.01%
2024/02/26	0.6	15.45	0	0.00	15.45	0.6	1,151	0.05%
2024/02/23	0	0.00	0.1	15.55	15.45	-0.1	1,186	-0.01%
2024/02/21	0.1	15.70	0	0.00	15.65	0.1	1,234	0.01%
2024/02/20	0.2	15.76	0.2	15.75	15.65	0	1,248	0.00%
2024/02/19	0	0.00	0	15.40	15.80	0	1,244	0.00%
2024/02/16	0.1	15.15	0	0.00	15.25	0.1	1,250	0.01%
2024/02/15	0.1	15.00	0	0.00	15.00	0.1	1,253	0.01%
2024/02/05	0.2	14.94	0	0.00	14.85	0.2	1,270	0.01%
2024/02/02	0.1	15.05	0	0.00	15.00	0.1	1,318	0.01%
2024/02/01	0	15.05	0	0.00	14.95	0	1,320	0.00%
2024/01/31	0.4	15.00	0	0.00	14.85	0.4	1,337	0.03%
2024/01/30	0.2	15.03	0	0.00	14.90	0.2	1,332	0.01%
2024/01/29	0	15.20	0	0.00	15.10	0	1,336	0.00%
2024/01/26	0.2	15.22	0	0.00	15.15	0.2	1,334	0.02%
2024/01/25	0	15.18	0	0.00	15.10	0	1,337	0.00%
2024/01/24	0.2	15.20	0	0.00	15.15	0.2	1,335	0.02%
2024/01/23	0.1	15.17	0	0.00	15.05	0.1	1,330	0.00%
2024/01/19	1.1	14.94	0	0.00	15.00	1.1	1,345	0.08%
2024/01/18	0.1	14.85	0	0.00	14.85	0.1	1,339	0.00%
2024/01/17	0.7	15.01	0	0.00	14.80	0.7	1,337	0.05%
2024/01/16	0.6	15.28	0	0.00	15.10	0.6	1,318	0.04%
2024/01/15	0.1	15.65	0	0.00	15.60	0.1	1,295	0.00%
2024/01/12	0.1	15.70	0	0.00	15.65	0.1	1,296	0.00%
2024/01/11	0	15.70	0	0.00	15.65	0	1,306	0.00%
2024/01/09	0	15.95	0.1	15.90	15.85	-0.1	1,414	0.00%
2024/01/08	0	16.05	0	0.00	16.00	0	1,418	0.00%
2024/01/05	0.1	15.90	0	0.00	15.90	0.1	1,409	0.00%
2024/01/04	0.1	15.83	0	0.00	15.75	0.1	1,417	0.01%
2024/01/03	0	15.85	0	0.00	15.75	0	1,428	0.00%
2024/01/02	0.1	15.85	0	0.00	15.90	0.1	1,425	0.01%
2023/12/29	0.1	15.88	0	0.00	15.80	0.1	1,420	0.00%
2023/12/28	0	15.90	0	0.00	15.90	0	1,413	0.00%
2023/12/27	1	15.90	2.2	15.90	15.90	-1.1	1,411	-0.08%
2023/12/26	0	0.00	0	15.75	15.85	0	1,405	0.00%
2023/12/21	0.3	15.85	0	0.00	15.75	0.3	1,398	0.02%
2023/12/20	0.3	15.91	0	0.00	15.80	0.3	1,387	0.02%
2023/12/19	0.3	15.84	1	15.75	15.85	-0.7	1,379	-0.05%
2023/12/18	0.1	16.15	0	0.00	15.95	0.1	1,377	0.01%
2023/12/15	0.4	16.27	0	0.00	16.15	0.4	1,372	0.03%
2023/12/13	0.3	15.82	0	0.00	15.75	0.3	1,348	0.03%
2023/12/12	0.3	15.97	0	0.00	15.95	0.3	1,337	0.02%
2023/12/11	0.1	16.09	0	0.00	15.90	0.1	1,330	0.01%
2023/12/08	0.1	16.16	0	0.00	16.10	0.1	1,312	0.01%
2023/12/07	0.1	16.45	0	0.00	16.35	0.1	1,282	0.01%
2023/12/06	0.2	16.43	0	0.00	16.40	0.2	1,276	0.02%
2023/12/05	39.4	16.60	40.5	16.66	16.60	-1.1	1,239	-0.09%
2023/12/04	0.2	17.00	0.1	16.95	17.15	0.2	1,114	0.01%
2023/11/30	0.1	16.55	0	0.00	16.45	0.1	998	0.01%
2023/11/29	1.2	16.31	0	0.00	16.35	1.2	980	0.12%
2023/11/28	1	16.35	0	0.00	16.35	1	974	0.10%
2023/11/27	0	16.25	0	0.00	16.15	0	957	0.00%
2023/11/24	0.3	15.81	0	0.00	15.75	0.3	917	0.03%
2023/11/23	0.3	15.85	0	15.85	15.85	0.3	912	0.03%
2023/11/22	0	0.00	0	16.05	15.90	0	902	-0.01%
2023/11/21	0	15.90	1	15.95	15.95	-1	860	-0.11%
2023/11/17	0	0.00	0.3	15.40	15.50	-0.3	805	-0.04%
2023/11/16	0.1	15.25	0	0.00	15.20	0.1	791	0.01%
2023/11/15	1.9	15.23	0	15.30	15.25	1.8	787	0.23%
2023/11/14	0.3	14.90	0	0.00	14.85	0.3	763	0.04%
2023/11/13	0.2	15.05	0	0.00	15.10	0.2	761	0.02%
2023/11/08	0.3	14.54	0	0.00	14.50	0.3	720	0.04%
2023/11/07	0.4	14.46	0	0.00	14.50	0.4	706	0.06%
2023/11/06	0	14.45	0	0.00	14.50	0	712	0.00%
2023/11/03	0.1	14.40	0	0.00	14.35	0.1	704	0.01%
2023/11/01	0.1	14.35	0	0.00	14.25	0.1	704	0.01%
2023/10/30	0.2	14.44	0	0.00	14.40	0.2	716	0.03%
2023/10/27	0.1	14.45	0	0.00	14.40	0.1	720	0.01%
2023/10/26	0.1	14.22	0	0.00	14.15	0.1	720	0.01%
2023/10/25	0.2	14.21	0	0.00	14.25	0.2	727	0.03%
2023/10/24	0.1	14.05	0	0.00	14.10	0.1	745	0.02%
2023/10/20	0.2	13.96	0	0.00	13.85	0.2	755	0.02%
2023/10/19	0.4	14.08	0	0.00	14.00	0.4	773	0.05%
2023/10/18	7.2	14.09	0	0.00	14.05	7.2	771	0.93%
2023/10/17	0.6	14.32	0	0.00	14.20	0.6	678	0.09%
2023/10/16	0.4	14.47	0	0.00	14.35	0.4	679	0.06%
2023/10/13	1.3	14.46	0	0.00	14.45	1.3	699	0.18%
2023/10/12	0.3	14.55	0	0.00	14.50	0.3	708	0.04%
2023/10/11	1.2	14.57	0	0.00	14.55	1.2	707	0.17%
2023/10/06	0.5	14.70	0	0.00	14.70	0.5	704	0.07%
2023/10/05	2.1	14.70	0	0.00	14.60	2.1	738	0.28%
2023/10/04	2.6	14.68	0	0.00	14.55	2.6	745	0.35%
2023/10/03	0.1	14.85	0	0.00	14.70	0.1	754	0.02%
2023/10/02	1.4	14.73	0	0.00	14.70	1.4	764	0.18%
2023/09/28	0.1	14.75	0	0.00	14.70	0.1	785	0.01%
2023/09/27	0.1	14.75	0	0.00	14.65	0.1	791	0.01%
2023/09/26	0	14.70	0	0.00	14.70	0	792	0.00%
2023/09/25	0.2	14.97	0	0.00	14.85	0.2	797	0.03%
2023/09/21	0	14.95	0	0.00	14.85	0	800	0.00%
2023/09/20	0.1	15.09	0	0.00	15.05	0.1	796	0.02%
2023/09/18	0.2	15.07	4	14.95	15.05	-3.8	804	-0.47%
2023/09/15	0.1	14.90	0	0.00	14.80	0.1	808	0.01%
2023/09/14	0	0.00	10	14.98	14.95	-10	806	-1.24%
2023/09/13	0	14.90	0	0.00	14.95	0	828	0.00%
2023/09/12	0.1	14.89	5	14.79	14.75	-4.9	847	-0.57%
2023/09/07	0.1	15.05	0	0.00	14.85	0.1	873	0.01%
2023/09/06	0.1	15.25	0	0.00	15.05	0.1	877	0.01%
2023/09/05	0.2	15.40	0	0.00	15.30	0.2	883	0.02%
2023/09/01	1.1	15.35	0	0.00	15.30	1.1	888	0.12%
2023/08/31	0.1	15.08	0	0.00	15.00	0.1	887	0.01%
2023/08/30	0.1	15.00	0	0.00	14.90	0.1	882	0.01%
2023/08/29	0.2	14.81	0	0.00	14.85	0.2	896	0.02%
2023/08/25	0.3	14.85	0	0.00	14.85	0.3	915	0.03%
2023/08/24	0.1	14.85	0	0.00	14.85	0.1	922	0.01%
2023/08/23	0	0.00	1	14.75	14.80	-1	929	-0.11%
2023/08/22	0	14.80	0	0.00	14.70	0	938	0.00%
2023/08/21	0.3	14.81	0	0.00	14.70	0.3	940	0.03%
2023/08/18	0.5	14.92	0	0.00	14.75	0.5	942	0.05%
2023/08/17	0.1	14.91	0.5	14.85	14.85	-0.4	940	-0.04%
2023/08/16	0.1	14.95	0	0.00	14.95	0.1	936	0.01%
2023/08/15	0	15.00	0	0.00	15.00	0	931	0.00%
2023/08/14	0	15.00	0	0.00	14.95	0	936	0.00%
2023/08/11	0.2	15.35	0	0.00	15.30	0.2	934	0.02%
2023/08/09	1.1	15.50	0	0.00	15.40	1.1	939	0.11%
2023/08/08	3.1	15.52	0	0.00	15.55	3.1	958	0.32%
2023/08/07	0.1	15.70	0	0.00	15.65	0.1	972	0.01%
2023/08/04	0.4	15.69	0	0.00	15.65	0.4	991	0.04%
2023/08/02	0.1	15.65	0	0.00	15.50	0.1	990	0.01%
2023/08/01	0.2	15.62	0	0.00	15.55	0.2	986	0.02%
2023/07/31	0.1	15.70	0	0.00	15.55	0.1	983	0.01%
2023/07/28	0.2	15.75	0	0.00	15.60	0.2	975	0.02%
2023/07/27	0.1	15.65	0	0.00	15.70	0.1	970	0.01%
2023/07/26	0.2	15.40	0	0.00	15.30	0.2	960	0.02%
2023/07/25	0.2	15.34	0	0.00	15.35	0.2	960	0.02%
2023/07/24	3.4	15.34	0	0.00	15.20	3.4	952	0.35%
2023/07/21	0.2	15.50	0	0.00	15.40	0.2	934	0.02%
2023/07/20	0.1	15.56	3.1	15.45	15.55	-3	937	-0.32%
2023/07/19	6.3	15.51	0.5	15.60	15.45	5.8	934	0.62%
2023/07/17	0.1	15.70	0	0.00	15.65	0.1	907	0.01%
2023/07/13	0.3	15.82	0	0.00	15.75	0.3	894	0.03%
2023/07/12	0.1	16.05	0	0.00	16.00	0.1	892	0.01%
2023/07/11	0	16.15	0	0.00	16.15	0	862	0.00%
2023/07/07	0	0.00	6	16.20	16.20	-6	870	-0.69%
2023/07/06	3.1	16.28	0	0.00	16.20	3.1	863	0.36%
2023/07/05	0.1	16.46	0	0.00	16.35	0.1	844	0.01%
2023/07/04	0.1	16.50	0	0.00	16.40	0.1	839	0.01%
2023/07/03	0	16.50	0	0.00	16.50	0	874	0.00%
2023/06/26	0.1	16.55	0	0.00	16.50	0.1	882	0.01%
2023/06/21	0	16.60	0	0.00	16.60	0	879	0.00%
2023/06/16	0	16.35	0	0.00	16.40	0	865	0.00%
2023/06/15	0	0.00	0.4	16.45	16.35	-0.4	844	-0.05%
2023/06/14	0	16.45	0	0.00	16.35	0	849	0.00%
2023/06/13	0.1	16.50	0	0.00	16.45	0.1	866	0.01%
2023/06/12	0.1	16.55	0	0.00	16.50	0.1	867	0.01%
2023/06/09	0.3	16.45	0	16.55	16.55	0.3	873	0.03%
2023/06/05	0	0.00	1	16.40	16.50	-1	967	-0.10%
2023/06/02	0.1	16.31	0	0.00	16.30	0.1	973	0.01%
2023/06/01	0	16.20	0	0.00	16.10	0	977	0.00%
2023/05/30	0.1	16.15	0	0.00	16.10	0.1	986	0.01%
2023/05/19	1	16.25	0	0.00	16.30	1	1,052	0.10%
2023/05/18	0	0.00	1	16.50	16.45	-1	1,081	-0.09%
2023/05/16	0.1	16.05	1	16.10	16.15	-0.9	1,106	-0.08%
2023/05/15	2	15.85	0.3	16.00	15.90	1.7	1,107	0.16%
2023/05/12	1	16.15	0	0.00	16.00	1	1,106	0.09%
2023/05/11	1	16.15	0	0.00	16.20	1	1,094	0.09%
2023/05/10	0	16.55	0	0.00	16.50	0	1,083	0.00%
2023/05/08	0.1	16.95	0	0.00	16.85	0.1	1,074	0.00%
2023/05/05	1	16.85	0	0.00	16.90	1	1,083	0.10%
2023/05/04	0.1	16.87	0.1	16.85	16.85	0	1,096	0.00%
2023/05/03	0.1	16.95	0	0.00	16.80	0.1	1,109	0.01%
2023/05/02	0	17.00	0	0.00	16.95	0	1,127	0.00%
2023/04/28	3	16.85	0	0.00	16.90	3	1,132	0.27%
2023/04/27	0.1	16.85	0	0.00	16.80	0.1	1,126	0.01%
2023/04/26	0	16.70	0	0.00	16.80	0	1,127	0.00%
2023/04/25	0	16.75	0	0.00	16.70	0	1,124	0.00%
2023/04/24	0	16.80	0	0.00	16.85	0	1,113	0.00%
2023/04/21	0	16.80	0	0.00	16.75	0	1,110	0.00%
2023/04/20	0.2	16.90	0.1	16.90	16.80	0.1	1,105	0.01%
2023/04/19	1.2	16.97	0	0.00	16.95	1.2	1,100	0.10%
2023/04/14	2	17.10	2	17.15	17.10	0	1,091	0.00%
2023/04/13	0.1	17.15	0	0.00	17.10	0.1	1,091	0.01%
2023/04/12	0.3	17.10	3	17.15	17.10	-2.7	1,081	-0.25%
2023/04/10	0	0.00	1	16.90	16.90	-1	1,089	-0.09%
2023/04/06	0	16.80	0	0.00	16.70	0	1,088	0.00%
2023/03/31	0	16.90	0	0.00	16.85	0	1,056	0.00%
2023/03/30	1	16.75	0	0.00	16.80	1	1,084	0.09%
2023/03/28	1	16.75	0	0.00	16.80	1	1,100	0.09%
2023/03/27	0.1	17.00	0	16.95	16.80	0	1,096	0.00%
2023/03/23	0	16.83	0	0.00	16.90	0	1,113	0.00%
2023/03/22	2	16.85	0	0.00	16.85	2	1,114	0.18%
2023/03/21	0	16.85	0	0.00	16.80	0	1,114	0.00%
2023/03/20	0	16.80	0	0.00	16.70	0	1,110	0.00%
2023/03/17	1	16.65	0	0.00	16.60	1	1,115	0.09%
2023/03/14	0.1	17.05	0	0.00	16.90	0.1	1,092	0.00%
2023/03/13	0.1	17.10	0	0.00	17.10	0.1	1,087	0.01%
2023/03/10	0.1	17.34	0	0.00	17.15	0.1	1,081	0.01%
2023/03/09	0.2	17.68	0	0.00	17.55	0.2	1,075	0.02%
2023/03/08	0	18.10	0	0.00	17.90	0	1,076	0.00%
2023/03/06	4.1	18.05	0	0.00	18.05	4.1	1,058	0.38%
2023/03/03	0	17.95	0	0.00	17.95	0	1,056	0.00%
2023/03/02	1	17.85	0	0.00	17.85	1	1,049	0.10%
2023/02/24	0	17.90	0	0.00	17.80	0	1,022	0.00%
2023/02/23	1	17.85	0	0.00	17.80	1	1,017	0.10%
2023/02/10	0	17.50	0	0.00	17.25	0	1,017	0.00%
2023/02/08	0	17.40	0	17.40	17.40	0	1,048	0.00%
2023/02/03	0.1	17.40	0	0.00	17.50	0.1	1,041	0.01%
2023/01/31	0	0.00	1.1	17.10	17.10	-1.1	1,016	-0.11%
2023/01/17	0.3	16.80	10	16.75	16.70	-9.7	993	-0.98%
2023/01/16	0.1	16.75	0	0.00	16.70	0.1	1,004	0.01%
2023/01/13	0.1	16.80	0	0.00	16.70	0.1	1,012	0.00%
2023/01/12	0.1	16.87	0	0.00	16.75	0.1	1,066	0.00%
2023/01/09	0	0.00	1	16.95	16.90	-1	1,097	-0.09%
2023/01/05	1	16.75	0	0.00	16.75	1	1,141	0.09%
2023/01/04	0.1	16.95	0	0.00	16.65	0.1	1,148	0.01%
2022/12/29	0	0.00	1	16.75	16.75	-1	1,155	-0.09%
2022/12/28	1	16.95	0	0.00	16.95	1	1,147	0.09%
2022/12/21	0	0.00	0.1	17.00	16.95	-0.1	1,163	-0.01%
2022/12/16	0	17.40	0	0.00	17.15	0	1,178	0.00%
2022/12/13	0	17.45	0	0.00	17.20	0	1,170	0.00%
2022/12/12	0	17.35	2	17.15	17.15	-2	1,171	-0.17%
2022/12/09	0.1	17.25	0	0.00	17.30	0.1	1,174	0.00%
2022/12/07	0.1	17.40	0	0.00	17.15	0.1	1,180	0.00%
2022/12/06	0	17.55	0	0.00	17.15	0	1,181	0.00%
2022/11/25	0	0.00	2	17.25	17.20	-2	1,132	-0.18%
2022/11/24	0	0.00	5	17.05	17.10	-5	1,130	-0.44%
2022/11/18	6	16.76	0	0.00	16.70	6	1,165	0.51%
2022/11/16	0.1	17.26	0	0.00	17.05	0.1	1,188	0.00%
2022/11/14	1	17.50	0	0.00	17.45	1	1,205	0.08%
2022/11/11	0	17.10	0	0.00	17.10	0	1,174	0.00%
2022/10/25	0	0.00	0.1	16.35	16.20	-0.1	1,348	-0.01%
2022/10/21	0.1	16.20	0	0.00	16.15	0.1	1,343	0.00%
2022/10/13	0	15.80	0	0.00	15.80	0	1,301	0.00%
2022/10/11	1.1	16.31	0	0.00	16.35	1.1	1,309	0.08%
2022/09/29	0	16.60	0	0.00	16.55	0	1,662	0.00%
2022/09/28	0	16.55	0	0.00	16.05	0	1,659	0.00%
2022/09/26	4	16.81	0	0.00	16.65	4	1,689	0.24%
2022/09/23	0	17.70	0	0.00	17.65	0	1,725	0.00%
2022/09/22	0.1	17.80	0	0.00	17.75	0.1	1,761	0.01%
2022/09/20	0	18.23	0	0.00	18.15	0	1,770	0.00%
2022/09/15	1	18.70	0	0.00	18.70	1	1,832	0.05%
2022/09/14	1.1	18.60	0	0.00	18.60	1.1	1,847	0.06%
2022/09/12	0.1	18.35	0	0.00	18.35	0.1	1,924	0.00%
2022/09/07	0	17.95	0	0.00	17.70	0	1,975	0.00%
2022/09/05	0	18.50	0	0.00	18.35	0	2,009	0.00%
2022/09/02	0.1	18.60	0	0.00	18.55	0.1	2,021	0.00%
2022/09/01	0	18.75	0	0.00	18.75	0	2,022	0.00%
2022/08/29	0.1	18.45	0	0.00	18.45	0.1	2,020	0.00%
2022/08/26	0.1	18.90	0	0.00	18.85	0.1	2,014	0.00%
2022/08/25	1	18.75	0	0.00	18.85	1	2,016	0.05%
2022/08/19	1	18.85	0	0.00	18.85	1	2,043	0.05%
2022/08/18	0.1	18.70	0	0.00	18.55	0.1	2,027	0.00%
2022/08/17	0	18.85	0	0.00	18.55	0	2,029	0.00%
2022/08/16	1	18.65	0	0.00	18.55	1	2,014	0.05%
2022/08/15	2	19.08	0	0.00	18.85	2	1,993	0.10%
2022/08/12	0	0.00	1	18.10	18.05	-1	1,886	-0.05%
2022/08/11	0.1	17.95	0	0.00	17.80	0.1	1,891	0.01%
2022/08/10	0.1	17.80	0	0.00	17.65	0.1	1,896	0.01%
2022/08/09	0.1	17.95	0	0.00	17.80	0.1	1,913	0.01%
2022/08/08	0.1	17.40	0	0.00	17.50	0.1	1,919	0.01%
2022/08/02	0.2	17.63	0	0.00	17.45	0.2	2,043	0.01%
2022/08/01	0	18.00	0	0.00	18.00	0	2,090	0.00%
2022/07/29	0	18.00	0	0.00	17.95	0	2,118	0.00%
2022/07/26	0.1	17.95	0	0.00	17.95	0.1	2,144	0.00%
2022/07/22	0.1	17.99	0	0.00	17.90	0.1	2,179	0.00%
2022/07/21	0	17.90	0	0.00	18.00	0	2,221	0.00%
2022/07/20	0	18.05	0	0.00	17.90	0	2,380	0.00%
2022/07/19	0	17.95	0	0.00	17.90	0	2,559	0.00%
2022/07/18	0.1	17.78	0	0.00	17.80	0.1	2,692	0.00%
2022/07/15	0.1	17.34	0	0.00	17.30	0.1	2,874	0.00%
2022/07/14	0.1	16.55	0	0.00	17.05	0.1	3,061	0.00%
2022/07/12	3.1	17.61	0	0.00	17.65	3.1	2,920	0.11%
2022/07/11	0	18.55	0	0.00	18.50	0	2,919	0.00%
2022/07/08	0.1	18.96	0	0.00	18.85	0.1	2,924	0.00%
2022/07/06	0.1	18.85	0	0.00	18.65	0.1	2,994	0.00%
2022/07/04	0	18.50	0	0.00	18.55	0	3,081	0.00%
2022/07/01	3	18.40	0	0.00	18.20	3	3,129	0.10%
2022/06/30	10	19.20	0	0.00	19.20	10	3,170	0.32%
2022/06/24	0.1	19.90	0	0.00	19.90	0.1	3,221	0.00%
2022/06/23	0.1	19.50	0	0.00	19.50	0.1	3,226	0.00%
2022/06/20	0.1	19.70	0	0.00	19.25	0.1	3,272	0.00%
2022/06/08	0	20.55	0	0.00	20.40	0	3,487	0.00%
2022/06/07	0.1	20.50	0	0.00	20.50	0.1	3,530	0.00%
2022/05/31	0.2	20.40	0	0.00	20.20	0.2	3,737	0.01%
2022/05/27	0.1	20.10	0	0.00	20.10	0.1	3,747	0.00%
2022/05/25	0	19.80	0	0.00	19.85	0	3,838	0.00%
2022/05/24	0	19.65	0	0.00	19.60	0	4,058	0.00%
2022/05/16	0	0.00	1	19.50	19.60	-1	4,341	-0.02%
2022/05/13	0	0.00	1	19.30	19.25	-1	4,523	-0.02%
2022/05/12	0	19.05	10	18.80	18.85	-10	4,604	-0.22%
2022/05/11	0.2	19.30	0	0.00	19.15	0.2	4,622	0.00%
2022/05/09	0	19.55	0	0.00	19.30	0	4,776	0.00%
2022/05/06	0	20.15	0	0.00	20.05	0	5,047	0.00%
2022/05/04	0.1	20.55	0	0.00	20.55	0.1	5,205	0.00%
2022/05/03	0	20.40	0	0.00	20.30	0	5,255	0.00%
2022/04/28	0.2	20.50	0	0.00	20.35	0.2	5,379	0.00%
2022/04/27	0.1	20.36	0	0.00	20.35	0.1	5,463	0.00%
2022/04/26	0.1	20.55	0	0.00	20.85	0.1	5,580	0.00%
2022/04/25	0.1	21.00	1	20.75	20.45	-0.9	5,602	-0.02%
2022/04/22	0	0.00	4	22.15	21.85	-4	5,460	-0.07%
2022/04/21	4.4	22.65	2	23.05	22.10	2.4	5,446	0.04%
2022/04/20	5	21.92	0	0.00	22.45	5	5,639	0.09%
2022/04/14	0	23.25	0	0.00	23.10	0	5,716	0.00%
2022/04/12	0	23.00	0	22.95	22.95	0	5,990	0.00%
2022/04/11	0	23.60	0	0.00	23.45	0	6,012	0.00%
2022/04/06	1	23.90	0	0.00	23.85	1	6,152	0.02%
2022/04/01	0	23.20	0	0.00	23.25	0	6,207	0.00%
2022/03/30	0	0.00	2	23.73	23.70	-2	6,685	-0.03%
2022/03/29	0	23.15	0	0.00	23.15	0	7,165	0.00%
2022/03/28	0	0.00	0	23.10	23.35	0	8,034	0.00%
2022/03/25	0.2	23.30	0	0.00	23.30	0.2	8,932	0.00%
2022/03/23	1	23.55	0	0.00	23.60	1	12,423	0.01%
2022/03/22	0	24.10	0	0.00	23.85	0	13,044	0.00%
2022/03/16	1	22.90	8	22.80	22.95	-7	13,419	-0.05%
2022/03/14	0.1	22.80	0	0.00	22.90	0.1	13,848	0.00%
2022/03/10	1	22.80	0	0.00	22.75	1	13,880	0.01%
2022/03/09	0	0.00	0	22.35	22.40	0	13,910	0.00%
2022/03/08	0	0.00	0.1	22.50	22.10	-0.1	13,960	0.00%
2022/03/07	0	22.38	0	0.00	22.60	0	13,974	0.00%
2022/03/04	0	23.20	0.1	23.30	23.05	-0.1	13,960	0.00%
2022/03/03	0	0.00	0.1	23.70	23.50	-0.1	14,082	0.00%
2022/03/02	0	0.00	0.1	23.60	23.65	-0.1	14,210	0.00%
2022/03/01	0	0.00	0	23.60	23.55	0	14,308	0.00%
2022/02/25	0	0.00	0.2	22.90	23.25	-0.2	14,623	0.00%
2022/02/24	4.1	23.54	0	0.00	22.80	4.1	14,675	0.03%
2022/02/22	2	23.90	0	0.00	23.85	2	14,567	0.01%
2022/02/21	0	0.00	1.1	24.29	24.35	-1.1	14,613	-0.01%
2022/02/15	5.2	24.20	0	0.00	23.95	5.2	15,296	0.03%
2022/02/14	1	24.80	0	0.00	24.70	1	15,734	0.01%
2022/02/10	2.2	25.36	0	0.00	25.25	2.2	17,644	0.01%
2022/02/09	0.1	25.25	0.8	25.45	25.45	-0.8	17,754	0.00%
2022/02/08	2	25.55	1	25.55	25.40	1	17,725	0.01%
2022/02/07	0	0.00	1	24.30	24.90	-1	17,822	-0.01%
2022/01/26	1	23.85	0	0.00	24.15	1	18,094	0.01%
2022/01/25	0	23.85	0	0.00	23.90	0	18,220	0.00%
2022/01/24	0.1	23.65	0	0.00	24.15	0.1	18,261	0.00%
2022/01/19	1	24.15	0	0.00	23.80	1	18,270	0.01%
2022/01/18	0.1	24.85	0	0.00	24.55	0.1	18,276	0.00%
2022/01/14	1	24.45	0	0.00	24.90	1	18,559	0.01%
2022/01/13	6	25.08	1	24.80	25.05	5	18,711	0.03%
2022/01/12	2	24.30	0	0.00	24.50	2	18,743	0.01%
2022/01/10	3	24.48	2	24.75	24.55	1	19,764	0.00%
2022/01/07	0.1	24.50	0.1	24.50	24.75	0	19,838	0.00%
2022/01/06	0	0.00	1	24.70	24.80	-1	19,854	-0.01%
2022/01/05	1	25.60	0	0.00	25.25	1	19,933	0.01%
2022/01/04	0.3	25.34	0	0.00	25.30	0.3	20,170	0.00%
2022/01/03	0	25.35	0	0.00	25.50	0	20,322	0.00%
2021/12/29	1	25.70	0	0.00	25.60	1	21,591	0.00%
2021/12/28	12	25.35	3	25.35	25.45	9	21,921	0.04%
2021/12/27	6.1	25.72	1	25.70	25.80	5.1	22,525	0.02%
2021/12/24	0.1	25.65	15	26.07	25.75	-14.9	24,401	-0.06%
2021/12/23	24	26.05	6	26.10	25.95	18	24,971	0.07%
2021/12/22	5	27.15	2.1	27.24	27.00	3	24,962	0.01%
2021/12/21	10	25.89	22.2	26.09	27.00	-12.2	24,329	-0.05%
2021/12/20	71	26.32	55	26.43	26.25	16	23,597	0.07%
2021/12/17	27.1	26.58	80.1	26.68	26.40	-53	22,651	-0.23%
2021/12/16	9	24.88	37	24.92	24.80	-28	20,113	-0.14%
2021/12/15	8	24.25	7	24.27	24.20	1	19,481	0.01%
2021/12/14	9	23.58	1	23.85	23.45	8	19,223	0.04%
2021/12/13	2	23.80	3	23.75	23.55	-1	19,195	-0.01%
2021/12/10	1	23.40	0	0.00	24.00	1	19,132	0.01%
2021/12/09	2	23.60	15	23.79	24.00	-13	18,973	-0.07%
2021/12/08	3	22.95	0	0.00	22.90	3	18,568	0.02%
2021/12/07	0	0.00	2.3	22.95	23.10	-2.3	18,514	-0.01%
2021/12/02	5	22.69	0.5	22.80	22.75	4.5	18,509	0.02%
2021/12/01	0	0.00	1	22.90	22.90	-1	18,476	-0.01%
2021/11/30	0	0.00	0.1	23.10	22.85	-0.1	18,429	0.00%
2021/11/29	0	0.00	0.5	23.05	22.85	-0.5	18,388	0.00%
2021/11/26	2	24.18	2	23.60	23.60	0	18,271	0.00%
2021/11/25	11	24.31	13	24.51	24.45	-2	18,141	-0.01%
2021/11/24	0	0.00	12	24.45	24.65	-12	18,033	-0.07%
2021/11/23	0	0.00	1	23.95	23.50	-1	17,695	-0.01%
2021/11/22	1	23.75	1	23.70	23.65	0	17,611	0.00%
2021/11/19	3	23.42	0	0.00	23.40	3	17,593	0.02%
2021/11/18	0	0.00	1	24.00	23.55	-1	17,570	-0.01%
2021/11/17	1	23.45	0	0.00	23.45	1	17,560	0.01%
2021/11/16	4	24.24	3.2	23.97	23.75	0.9	17,560	0.00%
2021/11/15	21.1	24.73	0	0.00	24.25	21.1	17,452	0.12%
2021/11/12	22	24.93	11	25.37	25.00	11	17,356	0.06%
2021/11/11	9.2	25.30	4.1	24.88	25.10	5.1	17,089	0.03%
2021/11/10	41	25.35	35.2	25.53	24.90	5.8	16,592	0.03%
2021/11/09	1.1	23.48	39	24.30	24.15	-37.9	15,050	-0.25%
2021/11/08	0.1	23.50	0	23.50	23.40	0	14,634	0.00%
2021/11/05	0	0.00	2	23.35	23.55	-2	14,544	-0.01%
2021/11/04	1.2	24.09	15	24.05	23.50	-13.8	14,499	-0.10%
2021/11/02	0.1	23.20	5.3	22.99	22.65	-5.3	13,823	-0.04%
2021/11/01	0	0.00	3	22.75	22.70	-3	13,701	-0.02%
2021/10/28	5	22.50	0	0.00	22.30	5	13,602	0.04%
2021/10/27	0	0.00	0	23.00	22.60	0	13,593	0.00%
2021/10/26	0.2	22.93	0	0.00	22.60	0.2	13,576	0.00%
2021/10/25	0.1	23.45	0	0.00	23.30	0.1	13,507	0.00%
2021/10/22	4	23.05	0	0.00	22.90	4	13,368	0.03%
2021/10/21	10	23.55	0	0.00	23.85	10	13,208	0.08%
2021/10/20	44	23.95	20	23.92	24.05	24	13,160	0.18%
2021/10/19	19	23.69	22	23.15	24.05	-3	13,011	-0.02%
2021/10/18	2	21.65	5.2	22.05	23.00	-3.2	12,404	-0.03%
2021/10/15	0.2	21.15	3.1	21.15	21.15	-2.8	12,097	-0.02%
2021/10/14	5	20.75	25	20.78	20.85	-20	12,110	-0.17%
2021/10/13	0.1	21.13	0	0.00	20.85	0.1	12,104	0.00%
2021/10/12	19	21.62	8	21.75	21.30	11	12,066	0.09%
2021/10/08	6	23.01	0	0.00	23.10	6	11,952	0.05%
2021/10/07	13	23.40	0	0.00	23.35	13	12,063	0.11%
2021/10/06	41	23.25	31.7	23.54	23.20	9.3	12,124	0.08%
2021/10/05	14.1	22.08	17	22.08	22.35	-2.9	11,277	-0.03%
2021/10/04	66	23.22	46	22.36	22.15	20	11,048	0.18%
2021/10/01	28.3	25.35	23	25.00	23.90	5.3	10,608	0.05%
2021/09/30	10	25.48	25.3	25.98	26.20	-15.3	8,756	-0.17%
2021/09/29	3	24.02	48	23.28	23.85	-45	8,147	-0.55%
2021/09/28	9.7	22.51	2	22.60	22.45	7.7	8,052	0.10%
2021/09/27	13	22.98	6	22.62	22.70	7	8,760	0.08%
2021/09/24	0	0.00	8	21.50	21.40	-8	10,021	-0.08%
2021/09/23	2	21.30	0	0.00	21.10	2	11,362	0.02%
2021/09/22	10	21.05	0	0.00	21.05	10	11,765	0.09%
2021/09/17	1	22.00	0	0.00	22.00	1	12,146	0.01%
2021/09/15	0	0.00	7	22.80	22.60	-7	12,803	-0.05%
2021/09/13	0	0.00	8	22.00	22.50	-8	13,771	-0.06%
2021/09/10	1	21.90	0	0.00	21.95	1	14,018	0.01%
2021/09/08	1	21.56	0	0.00	21.50	1	14,578	0.01%
2021/09/07	1	22.30	0	0.00	22.45	1	14,818	0.01%
2021/09/06	8	22.47	0	22.85	22.20	8	15,132	0.05%
2021/09/03	0.1	23.15	0	0.00	23.25	0.1	15,664	0.00%
2021/09/01	8	23.70	0	0.00	23.55	8	17,280	0.05%
2021/08/26	0	0.00	0	23.55	23.55	0	23,781	0.00%
2021/08/24	0	0.00	1	23.55	23.20	-1	24,926	0.00%
2021/08/23	1	22.80	2	23.03	23.20	-1	25,416	0.00%
2021/08/18	0	0.00	1.1	22.55	22.75	-1.1	28,678	0.00%
2021/08/17	0.1	22.20	0	0.00	22.25	0.1	31,609	0.00%
2021/08/16	1	21.65	1	21.70	22.00	0	33,334	0.00%
2021/08/12	0	0.00	3.1	23.35	23.50	-3.1	35,749	-0.01%
2021/08/11	0	23.15	0	0.00	23.15	0	36,940	0.00%
2021/08/10	0.5	23.85	0	0.00	23.70	0.5	38,828	0.00%
2021/08/09	0.1	24.10	0	0.00	23.90	0.1	39,412	0.00%
2021/08/03	1	24.50	0	0.00	24.55	1	45,622	0.00%
2021/07/28	0	0.00	0	23.95	24.05	0	49,717	0.00%
2021/07/27	1	24.50	0	0.00	24.40	1	52,575	0.00%
2021/07/26	7	25.12	2.1	25.35	24.75	4.9	54,629	0.01%
2021/07/23	2	25.80	5.1	25.98	25.90	-3.1	55,493	-0.01%
2021/07/22	1	24.40	0	0.00	24.45	1	55,834	0.00%
2021/07/21	0	0.00	11	24.56	24.30	-11	56,459	-0.02%
2021/07/20	2.5	24.88	3	25.03	24.90	-0.5	56,754	0.00%
2021/07/19	1	25.80	0	0.00	25.85	1	58,024	0.00%
2021/07/16	4.1	26.13	1.2	26.15	26.15	2.9	59,471	0.00%
2021/07/14	8.1	25.54	0.1	24.85	25.35	8	60,139	0.01%
2021/07/13	1	26.05	1	25.90	25.90	0	60,596	0.00%
2021/07/12	0	0.00	15	27.85	27.25	-15	60,714	-0.02%
2021/07/09	15	27.75	0	0.00	27.60	15	61,100	0.02%
2021/07/08	0	0.00	0.1	28.10	28.45	-0.1	61,736	0.00%
2021/07/07	0	0.00	1	28.20	27.75	-1	62,815	0.00%
2021/07/06	0	0.00	2	28.18	27.95	-2	64,157	0.00%
2021/07/05	6	28.04	1	28.50	27.95	5	65,726	0.01%
2021/07/02	10	30.08	47.1	29.79	28.50	-37.1	66,132	-0.06%
2021/07/01	46	29.89	37	30.15	28.85	9	65,533	0.01%
2021/06/30	51.1	28.92	17	28.70	29.55	34.1	64,625	0.05%
2021/06/29	3	27.92	2	27.55	27.60	1	63,540	0.00%
2021/06/25	7	27.59	1	27.22	27.25	6	64,103	0.01%
2021/06/24	0	27.90	1	28.09	27.45	-1	67,012	0.00%
2021/06/23	10	27.15	1	27.20	27.00	9	68,575	0.01%
2021/06/22	1	27.30	8	27.29	27.50	-7	69,272	-0.01%
2021/06/21	4	26.09	4	26.44	26.10	0	68,808	0.00%
2021/06/18	0.1	26.80	3	26.75	26.75	-3	69,077	0.00%
2021/06/17	19	26.97	0	0.00	27.20	19	69,448	0.03%
2021/06/16	1	26.80	1	27.05	26.15	0	69,181	0.00%
2021/06/15	6	26.73	8	26.73	26.75	-2	68,930	0.00%
2021/06/11	4	27.24	0.1	27.30	27.00	4	68,621	0.01%
2021/06/10	5.1	27.12	8.1	27.61	27.15	-3	68,075	0.00%
2021/06/09	0	0.00	4	29.81	28.80	-4	66,843	-0.01%
2021/06/08	5	30.20	7	29.83	29.85	-2	66,487	0.00%
2021/06/07	6	30.55	12	30.60	29.75	-6	66,165	-0.01%
2021/06/04	81.1	30.88	62	30.91	29.60	19.1	64,747	0.03%
2021/06/03	8.1	29.56	28	30.96	31.20	-20	61,688	-0.03%
2021/06/02	5	28.88	0	0.00	28.40	5	60,531	0.01%
2021/06/01	5	27.50	2.1	28.13	28.45	3	60,002	0.00%
2021/05/31	6	28.36	7	28.47	28.00	-1	59,653	0.00%
2021/05/28	12	28.93	11	29.03	28.45	1	59,169	0.00%
2021/05/27	15	28.48	4	28.69	28.05	11	58,474	0.02%
2021/05/26	15	29.38	12.2	29.38	28.35	2.8	57,856	0.00%
2021/05/25	25	29.52	24.1	29.74	28.05	1	56,060	0.00%
2021/05/24	55	27.42	52.1	27.25	28.40	2.9	53,091	0.01%
2021/05/21	17	24.33	22.1	24.89	25.85	-5.1	51,366	-0.01%
2021/05/20	14.1	25.06	20	24.22	23.50	-6	50,182	-0.01%
2021/05/19	12.1	23.74	10.1	23.44	24.20	2.1	48,810	0.00%
2021/05/18	13.1	22.85	3.1	22.48	23.60	10	47,642	0.02%
2021/05/17	1.4	22.15	1	22.63	22.10	0.3	45,720	0.00%
2021/05/14	8.2	26.97	7.2	24.62	24.55	1	45,080	0.00%
2021/05/13	2.1	28.76	6.4	27.39	27.25	-4.4	43,917	-0.01%
2021/05/12	102	34.09	102	31.40	30.25	0	42,880	0.00%	大買/大賣/
2021/05/11	39	32.98	28.3	34.04	33.60	10.7	41,145	0.03%
2021/05/10	17.1	31.39	27.1	31.44	31.65	-10	38,699	-0.03%
2021/05/07	25	29.93	24.1	30.28	29.30	0.9	37,531	0.00%
2021/05/06	20	29.55	24.1	30.05	29.75	-4.1	36,700	-0.01%
2021/05/05	3	28.50	2.1	28.36	28.20	1	35,557	0.00%
2021/05/04	35.1	30.88	13.1	31.84	28.05	22	34,468	0.06%
2021/05/03	8	30.26	16.5	30.72	31.05	-8.5	31,524	-0.03%
2021/04/29	6	29.37	15.4	28.69	28.25	-9.4	29,388	-0.03%
2021/04/28	2	28.20	1.1	27.51	28.20	0.9	28,342	0.00%
2021/04/27	12	27.57	3.1	28.31	27.20	9	27,836	0.03%
2021/04/26	1	27.25	1	26.86	27.00	0	27,114	0.00%
2021/04/23	13.4	27.45	6.1	26.91	26.85	7.3	26,686	0.03%
2021/04/22	8.2	27.48	9.3	27.42	27.70	-1.1	25,343	0.00%
2021/04/21	15	25.35	1.4	25.35	25.20	13.6	24,059	0.06%
2021/04/20	3	24.25	3.3	24.42	24.60	-0.3	23,356	0.00%
2021/04/19	6	25.48	7.1	25.65	24.95	-1.1	23,049	0.00%
2021/04/16	13	24.82	2.2	24.66	24.80	10.8	22,367	0.05%
2021/04/15	5	23.83	8.1	24.06	24.05	-3.1	21,845	-0.01%
2021/04/14	1	22.21	5.5	23.11	23.60	-4.5	21,336	-0.02%
2021/04/13	6	24.50	10.6	24.52	23.05	-4.6	20,738	-0.02%
2021/04/12	2	23.65	10.3	24.00	24.30	-8.3	19,464	-0.04%
2021/04/09	23	22.60	5.1	22.19	22.10	17.9	17,943	0.10%
2021/04/08	1	20.80	2.1	20.72	21.55	-1.1	16,263	-0.01%
2021/04/06	4	19.00	9	19.32	19.50	-5	15,282	-0.03%
2021/04/01	5	18.97	1	18.95	18.90	4	14,883	0.03%
2021/03/31	4	19.15	2	19.52	19.25	2	14,858	0.01%
2021/03/30	2.2	18.99	15.1	18.78	19.15	-12.9	14,774	-0.09%
2021/03/29	34.1	19.82	18	19.56	19.25	16	14,222	0.11%
2021/03/26	17	18.22	7.4	18.90	19.25	9.6	11,309	0.09%
2021/03/25	2	17.38	6.3	17.49	17.50	-4.3	9,832	-0.04%
2021/03/24	0	0.00	0.1	16.05	15.95	-0.1	8,805	0.00%
2021/03/23	0	0.00	3	15.85	16.05	-3	9,118	-0.03%
2021/03/22	3	16.30	1.5	16.35	16.35	1.5	8,892	0.02%
2021/03/19	0	0.00	0.4	14.90	14.90	-0.4	8,347	0.00%
2021/03/18	0	0.00	5	15.10	14.90	-5	8,370	-0.06%
2021/03/17	0	14.95	0	14.85	14.85	0	8,425	0.00%
2021/03/16	0	0.00	1	14.90	14.90	-1	8,531	-0.01%
2021/03/15	5	14.85	1	14.90	14.90	4	8,627	0.05%
2021/03/11	0	14.60	0	0.00	14.85	0	8,842	0.00%
2021/03/10	0	0.00	10	15.00	14.80	-10	8,954	-0.11%
2021/03/09	1	15.00	0	0.00	15.15	1	9,060	0.01%
2021/03/08	0	15.20	1	15.20	15.20	-1	9,004	-0.01%
2021/03/05	0	0.00	0.1	14.60	14.65	-0.1	8,872	0.00%
2021/03/03	0	0.00	1	14.85	14.90	-1	8,921	-0.01%
2021/02/19	20	13.94	20	13.95	13.95	0	10,171	0.00%
2021/02/02	0	0.00	0.1	13.10	13.25	-0.1	12,354	0.00%
2021/01/29	1	12.95	0.1	12.95	12.60	0.9	13,236	0.01%
2021/01/27	0	0.00	0	13.75	13.05	0	14,098	0.00%
2021/01/26	0.3	13.19	0	0.00	13.20	0.3	14,481	0.00%
2021/01/21	0	0.00	0	13.15	13.05	0	15,037	0.00%
2021/01/20	0	0.00	0.4	13.15	13.00	-0.4	15,483	0.00%
2021/01/19	0	0.00	0	13.60	13.50	0	15,424	0.00%
2021/01/15	0	13.70	0	0.00	13.75	0	15,503	0.00%
2021/01/14	0	14.25	0.1	14.30	14.40	-0.1	15,512	0.00%
2021/01/11	0.1	14.10	0	0.00	14.05	0.1	15,337	0.00%
2021/01/08	0.1	14.00	0	0.00	13.90	0.1	15,278	0.00%
2021/01/07	0.1	14.15	0	0.00	14.25	0.1	15,251	0.00%
2021/01/06	0	14.15	1	14.53	14.00	-1	15,292	-0.01%
2021/01/05	0	0.00	1	14.85	14.75	-1	15,108	-0.01%
2021/01/04	0.1	14.85	2	14.90	14.95	-1.9	15,131	-0.01%
2020/12/31	2	15.15	0	0.00	15.00	2	15,072	0.01%
2020/12/28	0	0.00	1	15.25	15.20	-1	14,832	-0.01%
2020/12/25	2	15.45	0	0.00	15.45	2	14,701	0.01%
2020/12/24	10	15.80	10.1	15.60	15.50	-0.1	14,478	0.00%
2020/12/23	1	15.05	1	15.10	15.15	0	13,911	0.00%
2020/12/22	0	0.00	1	15.45	14.80	-1	13,944	-0.01%
2020/12/21	5	15.25	2	15.63	15.80	3	13,932	0.02%
2020/12/18	0.1	14.75	0	0.00	14.75	0.1	13,612	0.00%
2020/12/17	5	14.96	0	0.00	15.00	5	13,674	0.04%
2020/12/16	1	14.95	0	0.00	14.95	1	13,596	0.01%
2020/12/14	0	0.00	0.5	14.55	14.55	-0.5	13,725	0.00%
2020/12/11	0	0.00	2	14.50	14.50	-2	13,752	-0.01%
2020/12/09	0	0.00	0.6	14.30	14.30	-0.6	14,042	0.00%
2020/12/08	0	0.00	0	14.60	14.50	0	14,278	0.00%
2020/12/04	1	14.30	0	0.00	14.25	1	14,938	0.01%
2020/12/03	0.1	14.50	0	0.00	14.35	0.1	14,835	0.00%
2020/12/02	0	0.00	40	14.36	14.35	-40	14,912	-0.27%
2020/11/30	2	15.15	3	15.07	14.95	-1	14,716	-0.01%
2020/11/27	1.1	14.60	0	0.00	14.60	1.1	14,449	0.01%
2020/11/26	1	14.40	0.1	14.30	14.45	1	14,414	0.01%
2020/11/25	0.1	14.20	0.1	14.41	14.20	-0.1	14,432	0.00%
2020/11/24	0	0.00	1	14.20	14.15	-1	14,412	-0.01%
2020/11/20	1	14.70	0.1	14.60	14.50	1	14,953	0.01%
2020/11/19	1	15.29	1.2	15.01	15.05	-0.2	14,785	0.00%
2020/11/18	1	15.10	0.1	15.50	15.50	1	14,435	0.01%
2020/11/17	0	0.00	2.1	14.55	14.70	-2.1	13,642	-0.02%
2020/11/16	3	14.47	2.1	14.37	14.30	0.9	13,540	0.01%
2020/11/13	0	0.00	0.1	14.25	14.30	-0.1	13,328	0.00%
2020/11/12	0	0.00	0.1	14.37	14.15	-0.1	13,115	0.00%
2020/11/11	0	14.50	0.2	14.65	14.65	-0.2	12,884	0.00%
2020/11/10	44	14.64	38.2	14.59	14.50	5.8	12,551	0.05%
2020/11/09	7	14.51	5.2	14.41	14.70	1.8	11,631	0.02%
2020/11/06	10	13.25	0.1	13.40	13.40	10	10,913	0.09%
2020/11/05	3	13.45	1	13.25	13.25	2	10,751	0.02%
2020/11/04	2.1	13.74	0	0.00	13.55	2.1	10,572	0.02%
2020/11/03	1	13.30	2.1	13.05	13.00	-1.1	9,901	-0.01%
2020/11/02	2	12.45	1	12.45	12.60	1	9,561	0.01%
2020/10/30	0	0.00	0.1	12.35	12.30	-0.1	9,517	0.00%
2020/10/29	0.1	12.40	0.1	12.55	12.60	-0.1	9,422	0.00%
2020/10/28	0	12.75	3	12.80	12.65	-3	9,130	-0.03%
2020/10/27	0.1	12.35	0	0.00	12.35	0.1	8,664	0.00%
2020/10/26	1.1	12.54	1	12.40	12.45	0.1	8,635	0.00%
2020/10/23	0	0.00	1	12.20	12.20	-1	8,584	-0.01%
2020/10/22	0	0.00	0.2	12.00	12.00	-0.2	8,587	0.00%
2020/10/21	0.2	12.10	0	0.00	12.15	0.2	8,537	0.00%
2020/10/15	1	12.25	0	0.00	12.05	1	8,543	0.01%
2020/10/13	0	0.00	2	12.00	12.05	-2	8,474	-0.02%
2020/10/12	0	11.85	3	11.75	11.90	-3	8,456	-0.04%
2020/10/08	0.3	11.70	0.1	11.70	11.75	0.2	8,400	0.00%
2020/10/07	0	0.00	2	11.70	11.80	-2	8,845	-0.02%
2020/10/06	0.1	11.80	3.6	11.72	11.80	-3.5	9,003	-0.04%
2020/10/05	0.2	11.60	0	0.00	11.60	0.2	9,153	0.00%
2020/09/29	2	11.55	0	0.00	11.30	2	9,481	0.02%
2020/09/28	0	11.45	1	11.35	11.50	-1	9,598	-0.01%
2020/09/25	1.1	11.30	0.1	11.40	11.15	0.9	9,734	0.01%
2020/09/24	0	0.00	8	11.65	11.35	-8	9,665	-0.08%
2020/09/23	2.1	12.05	0	0.00	11.95	2.1	9,522	0.02%
2020/09/22	1.2	12.50	0	0.00	12.35	1.2	9,574	0.01%
2020/09/21	4.1	13.03	0.2	12.85	12.90	3.9	9,686	0.04%
2020/09/18	6	12.76	7	12.94	12.80	-1	9,498	-0.01%
2020/09/17	0	0.00	2	12.43	12.40	-2	9,302	-0.02%
2020/09/16	1.1	12.38	0.5	12.15	12.20	0.6	9,555	0.01%
2020/09/15	3	12.37	23.3	12.51	12.30	-20.3	10,450	-0.19%
2020/09/14	3	12.75	1	12.70	12.50	2	11,773	0.02%
2020/09/11	3	12.47	3	12.22	12.45	0	11,589	0.00%
2020/09/10	32.1	12.35	6.1	12.30	12.45	26.1	11,332	0.23%
2020/09/09	1.1	12.00	4	12.45	12.60	-2.9	11,164	-0.03%
2020/09/08	0	11.75	0	0.00	11.75	0	10,508	0.00%
2020/09/04	1.1	11.40	0	0.00	11.40	1.1	10,219	0.01%
2020/09/02	0	0.00	0.3	11.45	11.45	-0.3	10,248	0.00%
2020/09/01	0	0.00	0.6	11.60	11.55	-0.6	10,304	-0.01%
2020/08/31	3.1	11.75	3	11.70	11.70	0.1	10,259	0.00%
2020/08/28	2.1	11.55	2	11.65	11.65	0.1	10,252	0.00%
2020/08/27	13.2	11.73	4	11.78	11.70	9.2	10,153	0.09%
2020/08/26	4	11.63	3.2	11.86	12.20	0.8	9,787	0.01%
2020/08/25	1.3	11.05	0	0.00	11.10	1.3	9,351	0.01%
2020/08/24	0.4	10.80	0.1	10.80	10.65	0.4	9,288	0.00%
2020/08/21	4.7	10.72	1.5	10.85	10.75	3.1	9,264	0.03%
2020/08/20	5.4	10.62	1	10.60	10.55	4.4	9,248	0.05%
2020/08/19	1.4	11.06	0	0.00	11.00	1.4	9,122	0.01%
2020/08/18	0.5	11.30	0	0.00	11.20	0.5	9,074	0.01%
2020/08/17	0.5	11.45	4	11.26	11.30	-3.5	9,171	-0.04%
2020/08/14	1.4	10.83	2	10.90	10.90	-0.6	9,126	-0.01%
2020/08/13	1.3	10.85	0	0.00	10.80	1.3	9,099	0.01%
2020/08/12	3.4	11.07	0	0.00	10.95	3.4	9,072	0.04%
2020/08/11	0.7	11.30	0.6	11.30	11.15	0.1	9,010	0.00%
2020/08/10	1	11.15	4	11.33	11.35	-3	8,987	-0.03%
2020/08/07	4.3	11.30	1	11.35	11.25	3.3	8,897	0.04%
2020/08/06	1.5	11.25	0	0.00	11.25	1.5	8,850	0.02%
2020/08/05	2.8	11.31	0	0.00	11.25	2.8	8,797	0.03%
2020/08/04	0.9	11.30	1	11.25	11.30	-0.1	8,754	0.00%
2020/08/03	0.3	11.30	0	0.00	11.30	0.3	8,725	0.00%
2020/07/31	0.3	11.00	0	0.00	11.00	0.3	8,619	0.00%
2020/07/30	0.2	11.05	0	0.00	11.10	0.2	8,599	0.00%
2020/07/29	0.2	10.95	0	0.00	10.95	0.2	8,580	0.00%
2020/07/28	0.3	10.80	0	0.00	10.75	0.3	8,564	0.00%
2020/07/27	0.3	11.05	0.1	11.05	11.10	0.2	8,519	0.00%
2020/07/24	0.8	11.40	3	11.45	11.40	-2.3	8,462	-0.03%
2020/07/23	3.4	11.49	0.4	11.40	11.40	3	8,356	0.04%
2020/07/22	0.7	11.10	1	11.25	11.15	-0.3	8,227	0.00%
2020/07/21	1.3	11.10	0	0.00	11.10	1.3	8,189	0.02%
2020/07/20	3.1	10.89	0	0.00	11.00	3.1	8,151	0.04%
2020/07/17	2.2	11.09	0	0.00	10.85	2.2	8,105	0.03%
2020/07/16	0.4	11.25	0.1	11.25	11.15	0.3	8,044	0.00%
2020/07/15	6.2	11.21	0	0.00	11.10	6.2	7,995	0.08%
2020/07/14	2.9	11.65	6	11.72	11.40	-3.1	7,925	-0.04%
2020/07/13	7	11.49	1	11.05	11.55	6	7,455	0.08%
2020/07/10	1	10.65	9	10.55	10.50	-8	7,275	-0.11%
2020/07/09	7.8	11.16	1	11.25	10.95	6.8	7,101	0.10%
2020/07/08	2.1	11.30	1	11.25	11.40	1.1	6,882	0.02%
2020/07/07	0.8	11.30	3.2	11.44	11.15	-2.4	6,724	-0.04%
2020/07/06	1	11.35	3	11.27	11.55	-2	6,578	-0.03%
2020/07/03	0.4	11.30	0	0.00	11.20	0.4	6,365	0.01%
2020/07/02	0.7	11.40	0.1	11.40	11.35	0.7	6,266	0.01%
2020/07/01	0.6	11.50	0.2	11.50	11.25	0.4	6,124	0.01%
2020/06/30	1.4	11.35	20	11.35	11.35	-18.6	5,894	-0.32%
2020/06/29	1.5	12.15	3	12.13	11.75	-1.5	5,631	-0.03%
2020/06/24	23	12.03	1.2	12.12	12.00	21.8	5,447	0.40%
2020/06/23	2.3	12.37	17	12.95	12.35	-14.7	5,209	-0.28%
2020/06/22	11.2	13.70	0	13.45	13.50	11.2	4,886	0.23%
2020/06/19	14	13.68	9	13.31	13.75	5	3,931	0.13%
2020/06/18	2	12.50	1	12.50	12.50	1	2,541	0.04%
2020/06/16	10.1	10.05	3	10.40	10.40	7.1	2,168	0.33%
2020/06/15	0.6	9.54	0	0.00	9.48	0.6	2,079	0.03%
2020/06/11	3.2	9.97	0	0.00	9.71	3.2	2,085	0.15%
2020/06/10	1.1	10.05	0	0.00	10.10	1.1	2,071	0.05%
2020/06/09	0.3	10.15	3	10.23	10.15	-2.7	2,109	-0.13%
2020/06/08	2.2	9.83	7.1	9.79	9.88	-4.9	1,988	-0.25%
2020/06/05	0	0.00	10	9.57	9.56	-10	1,880	-0.53%
2020/06/04	3.1	9.40	3	9.57	9.37	0.1	1,882	0.01%
2020/06/03	0.2	9.31	0	0.00	9.34	0.2	1,787	0.01%
2020/06/02	1.3	9.18	3	9.28	9.17	-1.7	1,772	-0.10%
2020/06/01	0.8	9.25	0	0.00	9.28	0.8	1,769	0.04%
2020/05/29	0.1	9.14	0	0.00	9.20	0.1	1,749	0.01%
2020/05/26	0.4	8.91	0	0.00	8.92	0.4	1,681	0.02%
2020/05/25	0.7	8.91	0	0.00	8.91	0.7	1,680	0.04%
2020/05/22	12.6	9.28	8	9.32	8.99	4.6	1,682	0.27%
2020/05/21	0.1	9.19	0	0.00	9.20	0.1	1,546	0.01%
2020/05/20	0.2	8.82	0	0.00	8.81	0.2	1,495	0.01%
2020/05/19	0.2	8.75	0	0.00	8.75	0.2	1,494	0.01%
2020/05/18	0.3	8.63	0	0.00	8.63	0.3	1,501	0.02%
2020/05/15	0.2	8.62	0	0.00	8.61	0.2	1,504	0.01%
2020/05/14	1	8.60	0	0.00	8.57	1	1,491	0.07%
2020/05/13	1.1	8.66	0	0.00	8.67	1.1	1,499	0.08%
2020/05/11	0.3	8.73	0	0.00	8.79	0.3	1,506	0.02%
2020/05/08	0.3	8.76	0	0.00	8.76	0.3	1,520	0.02%
2020/05/06	0.2	8.68	0	0.00	8.66	0.2	1,512	0.01%
2020/05/05	4.2	8.61	0	0.00	8.67	4.2	1,495	0.28%
2020/05/04	6.1	8.67	0	0.00	8.67	6.1	1,491	0.41%
2020/04/30	0.2	9.10	0	0.00	9.15	0.2	1,466	0.01%
2020/04/29	0.4	8.81	0	0.00	8.80	0.4	1,456	0.02%
2020/04/27	0.1	8.53	0	0.00	8.53	0.1	1,511	0.01%
2020/04/23	0.1	8.31	0	0.00	8.30	0.1	1,502	0.01%
2020/04/22	0.1	8.29	0	0.00	8.23	0.1	1,492	0.00%
2020/04/20	0.1	8.67	0	0.00	8.61	0.1	1,458	0.01%
2020/04/14	0.1	8.60	0	0.00	8.63	0.1	1,409	0.01%
2020/04/09	0.4	8.49	0	0.00	8.49	0.4	1,426	0.03%
2020/04/07	0.1	8.20	0	0.00	8.21	0.1	1,414	0.01%
2020/04/06	0	8.03	0	0.00	8.08	0	1,416	0.00%
2020/04/01	0.4	8.13	0	0.00	8.09	0.4	1,431	0.03%
2020/03/27	0.1	8.20	0	0.00	8.13	0.1	1,428	0.00%
2020/03/26	0.1	8.20	0	0.00	8.26	0.1	1,396	0.00%
2020/03/23	0.2	7.29	0	0.00	7.30	0.2	1,315	0.01%
2020/03/20	0.1	7.67	0	0.00	7.67	0.1	1,323	0.00%
2020/03/19	0.3	7.21	0	0.00	7.21	0.3	1,323	0.02%
2020/03/17	0.2	8.10	0	0.00	8.08	0.2	1,277	0.01%
2020/03/16	0.6	8.51	0	0.00	8.47	0.6	1,251	0.04%
2020/03/13	0.1	8.76	0	0.00	8.71	0.1	1,235	0.00%
2020/03/11	0.2	9.92	0	0.00	9.92	0.2	1,201	0.01%
2020/03/09	0	0.00	1	9.90	9.90	-1	1,211	-0.08%
2020/03/06	2.1	10.08	0	0.00	10.10	2.1	1,210	0.17%
2020/03/05	0.1	10.10	0	0.00	10.10	0.1	1,218	0.00%
2020/03/04	0.1	10.10	0	0.00	10.10	0.1	1,222	0.01%
2020/03/03	0.3	10.00	1	10.10	10.05	-0.7	1,232	-0.06%
2020/03/02	1.1	10.00	10	9.92	9.98	-8.9	1,306	-0.68%
2020/02/27	0.1	10.05	0	0.00	10.00	0.1	1,325	0.01%
2020/02/25	0.4	10.10	0	0.00	10.10	0.4	1,330	0.03%
2020/02/20	0.1	10.20	0	0.00	10.20	0.1	1,348	0.01%
2020/02/19	0.2	10.30	0	0.00	10.30	0.2	1,359	0.01%
2020/02/18	0.1	10.20	0	0.00	10.15	0.1	1,366	0.01%
2020/02/14	10	10.10	0	0.00	10.00	10	1,364	0.73%
2020/02/12	0.2	10.05	0	0.00	10.10	0.2	1,464	0.01%
2020/02/11	0.1	10.15	0	0.00	10.05	0.1	1,467	0.01%
2020/02/10	0	0.00	4	10.00	10.15	-4	1,455	-0.27%
2020/02/04	1.5	10.10	0	0.00	10.10	1.5	1,505	0.10%
2020/02/03	0.2	10.20	0	0.00	10.15	0.2	1,509	0.01%
2020/01/30	1.1	10.30	0	0.00	10.30	1.1	1,449	0.08%
2020/01/20	0.2	10.60	0	0.00	10.60	0.2	1,415	0.01%
2020/01/17	0.5	10.50	0	0.00	10.55	0.5	1,428	0.04%
2020/01/16	0	0.00	3.1	10.45	10.50	-3.1	1,456	-0.21%
2020/01/08	0.1	10.40	0	0.00	10.40	0.1	1,605	0.01%
2020/01/03	0.1	10.50	0	0.00	10.50	0.1	1,642	0.01%
2019/12/30	0.2	10.50	0	0.00	10.55	0.2	1,609	0.01%
2019/12/26	0.1	10.55	0	0.00	10.55	0.1	1,581	0.01%
2019/12/24	0.1	10.55	0	0.00	10.55	0.1	1,570	0.01%
2019/12/16	0.5	10.50	0	0.00	10.50	0.5	1,648	0.03%
2019/12/12	1	10.50	0	0.00	10.50	1	1,624	0.06%
2019/12/11	0.1	10.60	10	10.60	10.60	-9.9	1,609	-0.61%
2019/12/04	0.1	10.45	0	0.00	10.45	0.1	1,526	0.01%
2019/12/02	0.1	10.60	0	0.00	10.50	0.1	1,524	0.01%
2019/11/29	5	10.60	0	0.00	10.55	5	1,509	0.33%
2019/11/13	0.2	11.00	0	0.00	10.90	0.2	1,404	0.01%
2019/11/11	2.2	11.11	0	0.00	11.05	2.2	1,317	0.17%
2019/11/07	0	0.00	2	11.20	11.20	-2	1,262	-0.16%
2019/11/04	0.2	11.25	0	0.00	11.30	0.2	1,232	0.01%
2019/10/24	0	0.00	2	11.35	11.35	-2	1,165	-0.17%
2019/10/22	2	11.60	0	0.00	11.55	2	1,120	0.18%
2019/10/08	3	11.20	0	0.00	11.25	3	935	0.32%
2019/10/03	2	11.25	0	0.00	11.30	2	937	0.21%
2019/09/23	11	11.79	17	11.51	11.45	-6	917	-0.65%
2019/09/04	7	11.54	0	0.00	11.55	7	848	0.83%
2019/08/30	3	11.15	0	0.00	11.50	3	874	0.34%
2019/08/16	0	0.00	0.2	11.60	11.60	-0.2	1,141	-0.02%
2019/02/21	1	12.30	0	0.00	12.30	1	591	0.17%
2019/01/22	1	12.10	0	0.00	12.15	1	584	0.17%
2018/12/05	1	12.50	0	0.00	12.55	1	731	0.14%
2018/12/03	1	12.70	0	0.00	12.65	1	759	0.13%
2018/08/21	1	13.70	0	0.00	13.65	1	1,801	0.06%
2018/08/10	0	0.00	3	13.30	13.25	-3	1,841	-0.16%
2018/06/21	1	14.10	1	14.00	13.95	0	1,665	0.00%
2018/06/05	0	0.00	1	15.15	14.75	-1	1,349	-0.07%
2018/06/01	0	0.00	2	14.85	15.00	-2	1,227	-0.16%
2018/05/31	1	14.85	1	14.80	15.20	0	1,126	0.00%
2018/05/30	0	0.00	5	14.05	14.40	-5	825	-0.61%
2018/05/29	5	13.46	0	0.00	13.55	5	645	0.77%
2018/05/28	3	13.35	0	0.00	13.35	3	621	0.48%
2018/05/25	0	0.00	2	13.40	13.35	-2	628	-0.32%
2018/05/10	0	0.00	1	13.10	13.05	-1	642	-0.16%
2018/03/26	0	0.00	1	13.05	13.10	-1	1,448	-0.07%
2018/03/15	2	13.25	2	13.35	13.35	0	1,479	0.00%
2018/03/13	0	0.00	2	13.45	13.45	-2	1,475	-0.14%
2018/03/12	0	0.00	5	13.55	13.55	-5	1,475	-0.34%
2018/02/06	4	13.15	0	0.00	13.20	4	1,435	0.28%
2018/02/05	1	13.60	0	0.00	13.65	1	1,401	0.07%
2018/01/31	2	13.85	0	0.00	13.80	2	1,400	0.14%
2018/01/29	0	0.00	1	14.45	14.45	-1	1,365	-0.07%
2018/01/23	0	0.00	3	14.10	14.10	-3	1,335	-0.22%
2018/01/18	0	0.00	10	14.45	14.50	-10	1,284	-0.78%
2018/01/12	10	14.65	0	0.00	14.55	10	1,244	0.80%
2018/01/10	1	14.55	0	0.00	14.10	1	1,161	0.09%
2018/01/09	1	14.05	0	0.00	14.05	1	1,143	0.09%