南紡 (1440)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.00
漲跌
▼0.15
漲幅
-0.87%
成交量
4,352張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	17.20	17.15	-4	6,605	-0.06%
2024/05/07	0	0.00	34	18.89	18.20	-34	6,129	-0.55%
2024/05/06	2	19.35	0	0.00	19.25	2	5,887	0.03%
2024/05/03	5	19.60	0	0.00	19.60	5	5,720	0.09%
2024/04/30	6	19.70	10	19.70	19.70	-4	5,155	-0.08%
2024/04/29	25	20.14	0	0.00	20.15	25	4,861	0.51%
2024/04/25	0	0.00	2	19.30	19.30	-2	3,079	-0.06%
2024/04/24	5	17.73	2	17.75	17.55	3	2,134	0.14%
2024/04/23	7	17.16	0	0.00	17.75	7	1,929	0.36%
2024/04/22	0	0.00	2	16.73	17.10	-2	1,385	-0.14%
2024/04/19	2	15.60	0	0.00	15.55	2	1,124	0.18%
2024/04/09	2	16.15	0	0.00	16.20	2	1,024	0.20%
2024/03/29	3	15.15	0	0.00	15.10	3	887	0.34%
2024/03/01	2	15.35	2	15.35	15.35	0	1,123	0.00%
2024/02/29	3	15.30	0	0.00	15.45	3	1,156	0.26%
2023/12/14	2	16.00	1	15.95	15.95	1	1,357	0.07%
2023/12/13	2	15.80	0	0.00	15.75	2	1,348	0.15%
2023/12/06	1	16.45	8	16.45	16.40	-7	1,276	-0.55%
2023/12/05	19	16.98	0	0.00	16.60	19	1,239	1.53%
2023/11/28	5	16.30	0	0.00	16.35	5	974	0.51%
2023/11/27	1	16.25	0	0.00	16.15	1	957	0.10%
2023/11/23	2	15.78	0	0.00	15.85	2	912	0.22%
2023/11/22	2	16.00	2	16.15	15.90	0	902	0.00%
2023/11/21	2	15.95	1	16.00	15.95	1	860	0.12%
2023/11/17	2	15.45	1	15.50	15.50	1	805	0.12%
2023/11/15	2	15.00	0	0.00	15.25	2	787	0.25%
2023/11/13	2	15.20	2	14.95	15.10	0	761	0.00%
2023/11/10	0	0.00	2	15.15	15.10	-2	752	-0.27%
2023/11/08	3	14.50	0	0.00	14.50	3	720	0.42%
2023/10/20	2	13.90	2	13.90	13.85	0	755	0.00%
2023/09/28	0	0.00	1	14.70	14.70	-1	785	-0.13%
2023/08/18	0	0.00	1	14.75	14.75	-1	942	-0.11%
2023/08/16	1	14.90	0	0.00	14.95	1	936	0.11%
2023/08/09	0	15.50	0	0.00	15.40	0	939	0.00%
2023/07/28	0.1	15.75	0	0.00	15.60	0.1	975	0.01%
2023/07/26	5	15.30	0	0.00	15.30	5	960	0.52%
2023/07/19	0.1	15.55	0	0.00	15.45	0.1	934	0.01%
2023/06/13	2	16.45	0	0.00	16.45	2	866	0.23%
2023/05/18	0	0.00	19	16.40	16.45	-19	1,081	-1.76%
2023/05/16	0	0.00	2	16.10	16.15	-2	1,106	-0.18%
2023/04/20	0	0.00	2	16.85	16.80	-2	1,105	-0.18%
2023/04/14	5	17.15	0	0.00	17.10	5	1,091	0.46%
2023/04/10	2	16.90	0	0.00	16.90	2	1,089	0.18%
2023/03/10	5	17.13	0	0.00	17.15	5	1,081	0.46%
2023/03/01	0	0.00	2	17.95	17.80	-2	1,042	-0.19%
2023/02/20	1	17.70	0	0.00	17.65	1	1,032	0.10%
2023/02/13	0	0.00	2	17.35	17.30	-2	1,017	-0.20%
2023/02/02	0	0.00	2	17.30	17.40	-2	1,030	-0.19%
2023/01/11	2	16.80	0	0.00	16.80	2	1,075	0.19%
2022/12/30	3	16.75	0	0.00	16.80	3	1,155	0.26%
2022/12/23	0	0.00	20	17.20	17.30	-20	1,156	-1.73%
2022/12/22	50	17.37	52	17.34	17.55	-2	1,166	-0.17%
2022/12/21	20	17.10	0	0.00	16.95	20	1,163	1.72%
2022/12/08	0	0.00	10	17.20	17.10	-10	1,173	-0.85%
2022/12/07	10	17.35	0	0.00	17.15	10	1,180	0.85%
2022/11/18	2	17.00	0	0.00	16.70	2	1,165	0.17%
2022/11/11	2	17.40	0	0.00	17.10	2	1,174	0.17%
2022/11/03	2	16.55	0	0.00	16.55	2	1,310	0.15%
2022/10/31	3	16.30	0	0.00	16.20	3	1,318	0.23%
2022/10/18	3	16.30	0	0.00	16.45	3	1,299	0.23%
2022/09/26	1	16.90	0	0.00	16.65	1	1,689	0.06%
2022/09/20	0	0.00	10	18.20	18.15	-10	1,770	-0.56%
2022/09/14	10	18.60	0	0.00	18.60	10	1,847	0.54%
2022/09/06	0	0.00	30	18.18	18.05	-30	2,002	-1.50%
2022/09/02	0	0.00	140	18.69	18.55	-140	2,021	-6.93%	大賣/鉅額交易
2022/08/31	15	18.85	27	18.90	18.90	-12	2,024	-0.59%
2022/08/25	0	0.00	50	18.85	18.85	-50	2,016	-2.48%
2022/08/24	232	18.99	0	0.00	18.75	232	2,027	11.44%	大買/鉅額交易
2022/08/11	2	17.75	0	0.00	17.80	2	1,891	0.11%
2022/07/14	1	16.20	1	17.00	17.05	0	3,061	0.00%
2022/07/08	2	18.80	0	0.00	18.85	2	2,924	0.07%
2022/06/23	1	19.30	0	0.00	19.50	1	3,226	0.03%
2022/06/20	2	19.80	0	0.00	19.25	2	3,272	0.06%
2022/05/31	2	20.20	0	0.00	20.20	2	3,737	0.05%
2022/05/13	0	0.00	4	19.10	19.25	-4	4,523	-0.09%
2022/05/12	1	19.00	1	19.10	18.85	0	4,604	0.00%
2022/05/10	5	19.18	3	19.18	19.45	2	4,667	0.04%
2022/05/09	1	19.80	0	0.00	19.30	1	4,776	0.02%
2022/05/06	2	20.10	0	0.00	20.05	2	5,047	0.04%
2022/05/04	0	0.00	1	20.65	20.55	-1	5,205	-0.02%
2022/04/29	0	20.70	0	0.00	20.60	0	5,321	0.00%
2022/04/28	2	20.35	0	0.00	20.35	2	5,379	0.04%
2022/04/22	1	22.00	1	22.35	21.85	0	5,460	0.00%
2022/04/21	1	22.55	0	0.00	22.10	1	5,446	0.02%
2022/04/20	1	22.00	1	22.45	22.45	0	5,639	0.00%
2022/04/18	1	22.20	0	0.00	22.20	1	5,625	0.02%
2022/04/13	0	0.00	1	23.05	23.30	-1	5,865	-0.02%
2022/04/11	0	0.00	1	23.50	23.45	-1	6,012	-0.02%
2022/04/06	1	23.90	0	0.00	23.85	1	6,152	0.02%
2022/03/25	0	0.00	2	23.35	23.30	-2	8,932	-0.02%
2022/03/23	0	23.72	0	0.00	23.60	0	12,423	0.00%
2022/03/22	0	0.00	1	23.90	23.85	-1	13,044	-0.01%
2022/03/15	0	22.90	0	0.00	22.70	0	13,811	0.00%
2022/03/09	1	22.30	0	0.00	22.40	1	13,910	0.01%
2022/03/02	0	0.00	4	23.65	23.65	-4	14,210	-0.03%
2022/03/01	4	23.40	0	0.00	23.55	4	14,308	0.03%
2022/02/24	1	23.10	14	23.35	22.80	-13	14,675	-0.09%
2022/02/23	2	23.95	0	0.00	23.95	2	14,520	0.01%
2022/02/17	2	24.05	0	0.00	24.15	2	14,807	0.01%
2022/02/16	2	24.10	0	0.00	24.05	2	14,955	0.01%
2022/02/15	2	24.65	0	0.00	23.95	2	15,296	0.01%
2022/02/10	4	25.24	0	0.00	25.25	4	17,644	0.02%
2022/02/09	6	25.23	0	0.00	25.45	6	17,754	0.03%
2022/02/08	7	25.70	5	25.40	25.40	2	17,725	0.01%
2022/01/26	2	23.90	0	0.00	24.15	2	18,094	0.01%
2022/01/24	0	0.00	50	23.40	24.15	-50	18,261	-0.27%
2022/01/21	1	24.00	0	0.00	24.10	1	18,288	0.01%
2022/01/20	8	24.25	9	23.94	24.30	-1	18,286	-0.01%
2022/01/18	0	0.00	10	25.30	24.55	-10	18,276	-0.05%
2022/01/14	12	24.55	2	24.45	24.90	10	18,559	0.05%
2022/01/13	40	25.06	0	0.00	25.05	40	18,711	0.21%
2022/01/07	2	24.50	0	0.00	24.75	2	19,838	0.01%
2022/01/03	1	25.00	0	0.00	25.50	1	20,322	0.00%
2021/12/28	0	0.00	8	25.81	25.45	-8	21,921	-0.04%
2021/12/24	7	25.59	11	25.96	25.75	-4	24,401	-0.02%
2021/12/23	0	0.00	2	26.30	25.95	-2	24,971	-0.01%
2021/12/22	6	27.17	6	26.83	27.00	0	24,962	0.00%
2021/12/21	33	26.46	20	26.29	27.00	13	24,329	0.05%
2021/12/20	20	26.45	1	26.30	26.25	19	23,597	0.08%
2021/12/17	0	0.00	23	26.92	26.40	-23	22,651	-0.10%
2021/12/16	1	25.25	4	25.15	24.80	-3	20,113	-0.01%
2021/12/15	0	0.00	15	24.45	24.20	-15	19,481	-0.08%
2021/12/10	1	23.60	0	0.00	24.00	1	19,132	0.01%
2021/12/09	0	0.00	4	23.55	24.00	-4	18,973	-0.02%
2021/12/08	6	22.97	2	23.00	22.90	4	18,568	0.02%
2021/12/03	0	0.00	1	23.20	23.10	-1	18,558	-0.01%
2021/11/30	2	22.85	0	0.00	22.85	2	18,429	0.01%
2021/11/29	1	22.85	0	0.00	22.85	1	18,388	0.01%
2021/11/25	2	24.45	0	0.00	24.45	2	18,141	0.01%
2021/11/19	1	23.50	0	0.00	23.40	1	17,593	0.01%
2021/11/18	1	23.55	0	0.00	23.55	1	17,570	0.01%
2021/11/16	0	0.00	12	24.10	23.75	-12	17,560	-0.07%
2021/11/12	8	25.00	9	25.19	25.00	-1	17,356	-0.01%
2021/11/11	3	25.02	0	0.00	25.10	3	17,089	0.02%
2021/11/10	24	24.71	16	25.70	24.90	8	16,592	0.05%
2021/11/09	15	23.50	2	24.40	24.15	13	15,050	0.09%
2021/11/08	0	0.00	2	23.80	23.40	-2	14,634	-0.01%
2021/11/05	4	23.64	4	23.14	23.55	0	14,544	0.00%
2021/11/04	8	24.25	41	24.01	23.50	-33	14,499	-0.23%
2021/11/02	15	23.33	0	0.00	22.65	15	13,823	0.11%
2021/10/29	5	22.50	16	22.60	22.70	-11	13,668	-0.08%
2021/10/28	16	22.42	0	0.00	22.30	16	13,602	0.12%
2021/10/26	20	22.60	0	0.00	22.60	20	13,576	0.15%
2021/10/22	3	22.90	0	0.00	22.90	3	13,368	0.02%
2021/10/20	12	24.02	4	23.68	24.05	8	13,160	0.06%
2021/10/19	82	23.72	83	23.38	24.05	-1	13,011	-0.01%
2021/10/18	0	0.00	69	21.78	23.00	-69	12,404	-0.56%
2021/10/15	28	21.14	7	21.15	21.15	21	12,097	0.17%
2021/10/14	12	20.82	5	21.00	20.85	7	12,110	0.06%
2021/10/13	40	20.85	5	21.30	20.85	35	12,104	0.29%
2021/10/12	217	22.37	0	0.00	21.30	217	12,066	1.80%	大買/鉅額交易
2021/10/08	35	22.85	0	0.00	23.10	35	11,952	0.29%
2021/10/06	161	23.72	445	23.31	23.20	-284	12,124	-2.34%	大買/大賣/鉅額交易
2021/10/05	0	0.00	176	22.40	22.35	-176	11,277	-1.56%	大賣/鉅額交易
2021/10/04	176	22.15	271	23.75	22.15	-95	11,048	-0.86%	大買/大賣/
2021/10/01	312	24.11	96	25.79	23.90	216	10,608	2.04%	大買/鉅額交易
2021/09/30	107	25.45	127	25.33	26.20	-20	8,756	-0.23%	大買/大賣/
2021/09/29	21	23.75	4	23.82	23.85	17	8,147	0.21%
2021/09/22	0	0.00	12	21.15	21.05	-12	11,765	-0.10%
2021/09/15	102	22.64	0	0.00	22.60	102	12,803	0.80%	大買/鉅額交易
2021/08/27	0	0.00	1	23.50	23.60	-1	22,345	0.00%
2021/08/20	0	0.00	1	22.50	22.25	-1	26,099	0.00%
2021/08/17	3	22.62	8	22.15	22.25	-5	31,609	-0.02%
2021/08/16	8	22.00	3	21.65	22.00	5	33,334	0.01%
2021/08/13	0	0.00	1	23.00	22.90	-1	34,412	0.00%
2021/08/12	0	0.00	10	23.35	23.50	-10	35,749	-0.03%
2021/08/11	1	23.45	0	0.00	23.15	1	36,940	0.00%
2021/08/10	10	23.95	0	0.00	23.70	10	38,828	0.03%
2021/08/09	5	24.10	0	0.00	23.90	5	39,412	0.01%
2021/08/05	0	0.00	10	24.55	24.25	-10	41,475	-0.02%
2021/08/04	10	24.80	0	0.00	24.75	10	43,205	0.02%
2021/08/02	11	24.18	20	24.39	24.80	-9	46,845	-0.02%
2021/07/30	10	24.65	0	0.00	24.25	10	47,630	0.02%
2021/07/29	0	0.00	4	24.56	24.95	-4	48,719	-0.01%
2021/07/28	1	23.50	2	24.25	24.05	-1	49,717	0.00%
2021/07/27	0	0.00	10	24.93	24.40	-10	52,575	-0.02%
2021/07/26	10	25.10	0	0.00	24.75	10	54,629	0.02%
2021/07/23	0	0.00	2	25.85	25.90	-2	55,493	0.00%
2021/07/21	1	24.50	1	25.40	24.30	0	56,459	0.00%
2021/07/20	0	0.00	7	25.14	24.90	-7	56,754	-0.01%
2021/07/19	1	26.30	60	25.87	25.85	-59	58,024	-0.10%
2021/07/16	152	26.18	150	26.46	26.15	2	59,471	0.00%	大買/大賣/
2021/07/15	2,914	25.82	2,913	25.84	26.55	1	60,008	0.00%	大買/大賣/
2021/07/13	17	26.44	3	26.68	25.90	14	60,596	0.02%
2021/07/12	25	27.33	0	0.00	27.25	25	60,714	0.04%
2021/07/09	2	27.83	25	27.97	27.60	-23	61,100	-0.04%
2021/07/08	5	28.45	8	28.18	28.45	-3	61,736	0.00%
2021/07/07	1,552	28.07	1,548	28.13	27.75	4	62,815	0.01%	大買/大賣/
2021/07/06	3	28.05	0	0.00	27.95	3	64,157	0.00%
2021/07/05	2,539	28.65	2,571	28.72	27.95	-32	65,726	-0.05%	大買/大賣/
2021/07/02	16	29.22	6	29.98	28.50	10	66,132	0.02%
2021/07/01	82.1	29.57	46	29.38	28.85	36.1	65,533	0.06%
2021/06/30	85	28.79	44	29.31	29.55	41	64,625	0.06%
2021/06/29	3	27.63	44	27.64	27.60	-41	63,540	-0.06%
2021/06/28	70	27.25	91	27.86	28.00	-21	63,857	-0.03%
2021/06/25	1	27.50	3	27.88	27.25	-2	64,103	0.00%
2021/06/24	3	27.73	4	27.70	27.45	-1	67,012	0.00%
2021/06/23	4	27.09	10	27.15	27.00	-6	68,575	-0.01%
2021/06/22	30	27.22	66	27.14	27.50	-36	69,272	-0.05%
2021/06/21	45	26.10	4	26.26	26.10	41	68,808	0.06%
2021/06/18	43	26.72	21	26.80	26.75	22	69,077	0.03%
2021/06/17	0	0.00	12	26.58	27.20	-12	69,448	-0.02%
2021/06/16	20	26.56	7	26.94	26.15	13	69,181	0.02%
2021/06/15	6	26.50	0	0.00	26.75	6	68,930	0.01%
2021/06/11	4,515	27.43	4,523	27.52	27.00	-8	68,621	-0.01%	大買/大賣/
2021/06/10	45	26.47	154	27.23	27.15	-109	68,075	-0.16%	大賣/鉅額交易
2021/06/09	143	28.93	5	28.77	28.80	138	66,843	0.21%	大買/鉅額交易
2021/06/08	1,354	30.08	1,354	30.20	29.85	0	66,487	0.00%	大買/大賣/
2021/06/07	110	30.84	297	30.54	29.75	-187	66,165	-0.28%	大買/大賣/鉅額交易
2021/06/04	238	29.77	38	32.04	29.60	200	64,747	0.31%	大買/鉅額交易
2021/06/03	146	30.27	68	30.39	31.20	78	61,688	0.13%	大買/
2021/06/02	28	28.94	41	28.39	28.40	-13	60,531	-0.02%
2021/06/01	50	28.07	57	27.85	28.45	-7	60,002	-0.01%
2021/05/31	0	0.00	1	28.80	28.00	-1	59,653	0.00%
2021/05/28	43	28.74	40	28.86	28.45	3	59,169	0.01%
2021/05/27	4	28.15	159	28.94	28.05	-155	58,474	-0.27%	大賣/鉅額交易
2021/05/26	637	28.71	504	29.01	28.35	133	57,856	0.23%	大買/大賣/鉅額交易
2021/05/25	139	29.60	255	30.03	28.05	-116	56,060	-0.21%	大買/大賣/鉅額交易
2021/05/24	233	27.37	92	27.26	28.40	141	53,091	0.27%	大買/鉅額交易
2021/05/21	66	25.53	89.2	24.91	25.85	-23.2	51,366	-0.05%
2021/05/20	5,617	24.37	5,594	24.44	23.50	23	50,182	0.05%	大買/大賣/
2021/05/19	4,518.2	23.53	4,619	23.65	24.20	-100.8	48,810	-0.21%	大買/大賣/
2021/05/18	760	22.90	659	23.02	23.60	101	47,642	0.21%	大買/大賣/鉅額交易
2021/05/17	121	22.12	116	22.56	22.10	5	45,720	0.01%	大買/大賣/
2021/05/14	36	25.00	49	25.35	24.55	-13	45,080	-0.03%
2021/05/13	319	27.26	410	28.09	27.25	-91	43,917	-0.21%	大買/大賣/
2021/05/12	247	31.75	121	33.48	30.25	126	42,880	0.29%	大買/大賣/鉅額交易
2021/05/11	118	33.92	373	32.45	33.60	-255	41,145	-0.62%	大買/大賣/鉅額交易
2021/05/10	328	30.18	78	30.39	31.65	250	38,699	0.65%	大買/鉅額交易
2021/05/07	16	28.87	22	29.80	29.30	-6	37,531	-0.02%
2021/05/06	31	28.95	22	29.42	29.75	9	36,700	0.02%
2021/05/05	237	28.67	330	28.86	28.20	-93	35,557	-0.26%	大買/大賣/
2021/05/04	293	30.06	309	30.44	28.05	-16	34,468	-0.05%	大買/大賣/
2021/05/03	272	30.66	157	30.76	31.05	115	31,524	0.36%	大買/大賣/鉅額交易
2021/04/29	4	28.91	1	29.45	28.25	3	29,388	0.01%
2021/04/28	1	27.05	10	28.10	28.20	-9	28,342	-0.03%
2021/04/27	7	27.47	0	0.00	27.20	7	27,836	0.03%
2021/04/26	70	26.85	70	27.14	27.00	0	27,114	0.00%
2021/04/23	6	26.88	17	26.84	26.85	-11	26,686	-0.04%
2021/04/22	35	27.06	59	27.45	27.70	-24	25,343	-0.09%
2021/04/21	26	25.46	2	25.50	25.20	24	24,059	0.10%
2021/04/20	10	24.95	5	24.35	24.60	5	23,356	0.02%
2021/04/19	13	25.01	11	25.35	24.95	2	23,049	0.01%
2021/04/16	10	24.20	12	24.88	24.80	-2	22,367	-0.01%
2021/04/15	120	23.73	333	23.49	24.05	-213	21,845	-0.98%	大買/大賣/鉅額交易
2021/04/14	221	23.09	328	23.14	23.60	-107	21,336	-0.50%	大買/大賣/鉅額交易
2021/04/13	74	23.21	15	23.67	23.05	59	20,738	0.28%
2021/04/12	4	23.45	12	24.13	24.30	-8	19,464	-0.04%
2021/04/09	68	22.37	204	22.29	22.10	-136	17,943	-0.76%	大賣/鉅額交易
2021/04/08	210	20.19	20	21.33	21.55	190	16,263	1.17%	大買/鉅額交易
2021/04/07	29	19.51	235	19.46	19.60	-206	15,506	-1.33%	大賣/鉅額交易
2021/04/06	205	19.61	216	19.36	19.50	-11	15,282	-0.07%	大買/大賣/
2021/04/01	15	18.93	5	19.00	18.90	10	14,883	0.07%
2021/03/31	407	19.01	81	18.99	19.25	326	14,858	2.19%	大買/鉅額交易
2021/03/30	69	19.14	7	18.80	19.15	62	14,774	0.42%
2021/03/29	123	19.54	88	19.59	19.25	35	14,222	0.25%	大買/
2021/03/26	39	18.65	34	18.28	19.25	5	11,309	0.04%
2021/03/25	3	16.95	3	16.15	17.50	0	9,832	0.00%
2021/03/24	3	15.95	0	0.00	15.95	3	8,805	0.03%
2021/03/23	19	16.14	19	16.41	16.05	0	9,118	0.00%
2021/03/22	0	0.00	33	16.27	16.35	-33	8,892	-0.37%
2021/03/09	5	15.50	5	15.32	15.15	0	9,060	0.00%
2021/03/05	3	14.50	0	0.00	14.65	3	8,872	0.03%
2021/03/04	1	14.90	0	0.00	14.95	1	9,035	0.01%
2021/02/18	0	0.00	2	14.10	14.00	-2	10,378	-0.02%
2021/02/05	5	13.30	5	13.35	13.25	0	10,757	0.00%
2021/02/04	0	0.00	2	13.35	13.20	-2	11,069	-0.02%
2021/02/03	12	13.15	15	13.27	13.30	-3	11,422	-0.03%
2021/02/02	43	13.12	76	13.21	13.25	-33	12,354	-0.27%
2021/02/01	0	0.00	4	12.78	12.85	-4	13,070	-0.03%
2021/01/29	515	12.92	509	13.00	12.60	6	13,236	0.05%	大買/大賣/
2021/01/26	12	13.16	14	13.29	13.20	-2	14,481	-0.01%
2021/01/25	25	13.28	30	13.32	13.30	-5	14,557	-0.03%
2021/01/21	10	13.15	10	13.23	13.05	0	15,037	0.00%
2021/01/20	5	13.15	0	0.00	13.00	5	15,483	0.03%
2021/01/19	37	13.68	44	13.75	13.50	-7	15,424	-0.05%
2021/01/18	17	13.60	20	13.60	13.60	-3	15,492	-0.02%
2021/01/15	30	14.05	5	13.95	13.75	25	15,503	0.16%
2021/01/14	105	14.21	130	14.10	14.40	-25	15,512	-0.16%	大買/大賣/
2021/01/13	25	13.76	35	13.82	13.75	-10	15,282	-0.07%
2021/01/12	31	13.94	16	13.98	13.65	15	15,369	0.10%
2021/01/11	80	14.14	100	14.20	14.05	-20	15,337	-0.13%
2021/01/08	30	14.17	20	14.25	13.90	10	15,278	0.07%
2021/01/07	2	14.20	10	14.30	14.25	-8	15,251	-0.05%
2021/01/06	35	14.30	20	14.33	14.00	15	15,292	0.10%
2021/01/05	25	14.95	35	15.07	14.75	-10	15,108	-0.07%
2021/01/04	17	15.01	17	15.08	14.95	0	15,131	0.00%
2020/12/31	55	15.10	33	15.16	15.00	22	15,072	0.15%
2020/12/30	45	15.22	47	15.32	15.20	-2	14,992	-0.01%
2020/12/29	68	15.34	63	15.39	15.30	5	14,930	0.03%
2020/12/28	30	15.21	30	15.28	15.20	0	14,832	0.00%
2020/12/25	28	15.59	0	0.00	15.45	28	14,701	0.19%
2020/12/24	40	15.58	250	15.67	15.50	-210	14,478	-1.45%	大賣/鉅額交易
2020/12/22	3	15.40	209	15.45	14.80	-206	13,944	-1.48%	大賣/鉅額交易
2020/12/11	0	0.00	10.3	14.30	14.50	-10.3	13,752	-0.08%
2020/11/27	0	0.00	10	14.58	14.60	-10	14,449	-0.07%
2020/11/26	0	0.00	5	14.45	14.45	-5	14,414	-0.03%
2020/11/25	5	14.20	0	0.00	14.20	5	14,432	0.03%
2020/11/24	2	14.35	2	14.55	14.15	0	14,412	0.00%
2020/11/23	10	14.40	0	0.00	14.45	10	14,621	0.07%
2020/11/20	0	0.00	50	14.50	14.50	-50	14,953	-0.33%
2020/11/19	50	15.05	0	0.00	15.05	50	14,785	0.34%
2020/11/18	1	15.40	1	15.50	15.50	0	14,435	0.00%
2020/11/17	0	0.00	1	14.50	14.70	-1	13,642	-0.01%
2020/11/10	14	14.78	0	0.00	14.50	14	12,551	0.11%
2020/11/04	0	0.00	5	13.90	13.55	-5	10,572	-0.05%
2020/10/29	13,201	12.64	13,201	12.66	12.60	0	9,422	0.00%	大買/大賣/
2020/10/28	0	0.00	3	12.70	12.65	-3	9,130	-0.03%
2020/10/12	1,041	11.94	1,046	11.95	11.90	-5	8,456	-0.06%	大買/大賣/
2020/10/07	347	11.85	347	11.90	11.80	0	8,845	0.00%	大買/大賣/
2020/09/24	1,370	11.91	1,370	11.95	11.35	0	9,665	0.00%	大買/大賣/
2020/09/23	3	12.00	0	0.00	11.95	3	9,522	0.03%
2020/09/21	5	13.05	3	13.17	12.90	2	9,686	0.02%
2020/09/14	0	0.00	5	13.05	12.50	-5	11,773	-0.04%
2020/09/11	170	12.09	430	12.16	12.45	-260	11,589	-2.24%	大買/大賣/鉅額交易
2020/09/10	0	0.00	2	12.60	12.45	-2	11,332	-0.02%
2020/09/07	0	0.00	10	11.95	11.75	-10	10,454	-0.10%
2020/09/02	10	11.40	0	0.00	11.45	10	10,248	0.10%
2020/09/01	25	11.60	0	0.00	11.55	25	10,304	0.24%
2020/08/28	0	0.00	4	11.65	11.65	-4	10,252	-0.04%
2020/08/27	295	11.76	40	11.93	11.70	255	10,153	2.51%	大買/鉅額交易
2020/08/26	140	11.57	10	11.85	12.20	130	9,787	1.33%	大買/鉅額交易
2020/08/25	0	0.00	3	11.30	11.10	-3	9,351	-0.03%
2020/08/21	3	10.60	0	0.00	10.75	3	9,264	0.03%
2020/08/20	0	0.00	20	10.70	10.55	-20	9,248	-0.22%
2020/08/19	3	11.10	200	11.05	11.00	-197	9,122	-2.16%	大賣/鉅額交易
2020/08/18	22	11.35	2	11.23	11.20	20	9,074	0.22%
2020/08/17	10	11.25	6	11.28	11.30	4	9,171	0.04%
2020/08/10	488	11.30	488	11.35	11.35	0	8,987	0.00%	大買/大賣/
2020/08/07	3	11.27	0	0.00	11.25	3	8,897	0.03%
2020/08/03	0	0.00	1	11.20	11.30	-1	8,725	-0.01%
2020/07/24	40	11.65	0	0.00	11.40	40	8,462	0.47%
2020/07/23	140	11.52	0	0.00	11.40	140	8,356	1.68%	大買/鉅額交易
2020/07/22	314	11.24	314	11.30	11.15	0	8,227	0.00%	大買/大賣/
2020/07/14	5	11.70	0	0.00	11.40	5	7,925	0.06%
2020/07/13	310	11.53	25	11.07	11.55	285	7,455	3.82%	大買/鉅額交易
2020/07/10	10	10.50	20	10.65	10.50	-10	7,275	-0.14%
2020/07/09	25	11.05	0	0.00	10.95	25	7,101	0.35%
2020/07/08	0	0.00	5	11.25	11.40	-5	6,882	-0.07%
2020/07/02	0	0.00	20	11.40	11.35	-20	6,266	-0.32%
2020/07/01	2,032	11.41	2,012	11.45	11.25	20	6,124	0.33%	大買/大賣/
2020/06/30	10	11.75	0	0.00	11.35	10	5,894	0.17%
2020/06/29	5	11.90	0	0.00	11.75	5	5,631	0.09%
2020/06/24	51	12.08	50	12.04	12.00	1	5,447	0.02%
2020/06/23	2	12.50	0	0.00	12.35	2	5,209	0.04%
2020/06/22	17	13.89	6	14.03	13.50	11	4,886	0.23%
2020/06/19	1	13.75	1	13.35	13.75	0	3,931	0.00%
2020/06/18	10	12.50	0	0.00	12.50	10	2,541	0.39%
2020/06/17	0	0.00	3	11.40	11.40	-3	2,273	-0.13%
2020/06/15	3	9.55	0	0.00	9.48	3	2,079	0.14%
2020/06/09	1	10.15	0	0.00	10.15	1	2,109	0.05%
2020/04/06	0	0.00	12	8.11	8.08	-12	1,416	-0.85%
2020/03/18	4	8.02	0	0.00	8.00	4	1,275	0.31%
2020/03/12	4	9.48	0	0.00	9.50	4	1,198	0.33%
2020/03/10	4	9.80	0	0.00	9.75	4	1,224	0.33%
2020/03/02	0	0.00	0	9.98	9.98	0	1,306	0.00%
2019/12/19	0	0.00	2	10.60	10.65	-2	1,585	-0.13%
2019/10/23	0	0.00	10	11.40	11.35	-10	1,131	-0.88%
2019/10/09	10	11.35	0	0.00	11.20	10	960	1.04%
2019/03/27	2	12.20	0	0.00	12.20	2	655	0.31%
2018/08/07	0	0.00	0.1	13.55	13.50	-0.1	1,792	0.00%
2018/07/25	0	0.00	0.1	13.20	13.25	-0.1	1,740	-0.01%
2018/06/22	0	0.00	20	13.90	13.70	-20	1,681	-1.19%
2018/06/21	0	0.00	10	14.00	13.95	-10	1,665	-0.60%
2018/06/20	0	0.00	70	13.93	14.00	-70	1,666	-4.20%
2018/06/08	5	14.35	0	0.00	14.40	5	1,442	0.35%
2018/06/07	25	14.64	0	0.00	14.50	25	1,411	1.77%
2018/06/05	70	14.99	0	0.00	14.75	70	1,349	5.19%
2018/06/01	0	0.00	4	15.00	15.00	-4	1,227	-0.33%
2018/05/31	10	14.90	6	14.95	15.20	4	1,126	0.36%
2018/01/29	0	0.00	2	14.50	14.45	-2	1,365	-0.15%
2018/01/16	0	0.00	1	14.60	14.70	-1	1,241	-0.08%
2018/01/15	1	14.70	1	14.50	14.70	0	1,225	0.00%
2018/01/12	1	14.55	0	0.00	14.55	1	1,244	0.08%