南紡 (1440)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
2,406張
產業
上市紡織類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	30	17.58	0	0.00	17.60	30	6,744	0.44%
2024/05/13	10	17.35	2	17.25	17.30	8	6,556	0.12%
2024/05/09	10	18.28	0	0.00	17.50	10	6,405	0.16%
2024/05/08	10	18.15	0	0.00	18.10	10	6,280	0.16%
2024/05/07	0	0.00	15	18.78	18.20	-15	6,129	-0.24%
2024/05/02	9	20.09	0	0.00	20.00	9	5,486	0.16%
2024/04/30	6	19.70	0	0.00	19.70	6	5,155	0.12%
2024/04/29	2	20.10	0	0.00	20.15	2	4,861	0.04%
2024/04/26	0	0.00	46	19.94	19.90	-46	4,253	-1.08%
2024/04/25	9	18.73	3	18.73	19.30	6	3,079	0.19%
2024/04/24	10	17.60	0	0.00	17.55	10	2,134	0.47%
2024/04/22	50	16.34	50	17.10	17.10	0	1,385	0.00%
2024/04/19	10	15.80	0	0.00	15.55	10	1,124	0.89%
2024/04/18	5	15.80	0	0.00	15.85	5	1,104	0.45%
2024/04/15	20	15.95	0	0.00	15.85	20	1,074	1.86%
2024/03/22	0	15.25	0	0.00	15.25	0	856	0.00%
2024/03/21	0.1	15.10	0	0.00	15.10	0.1	840	0.01%
2024/02/05	0.3	14.95	0	0.00	14.85	0.3	1,270	0.02%
2023/10/18	1	13.90	0	0.00	14.05	1	771	0.13%
2023/06/05	0	0.00	5	16.45	16.50	-5	967	-0.52%
2023/04/18	0	0.00	1	17.05	17.00	-1	1,091	-0.09%
2023/04/17	0	0.00	2	17.05	17.10	-2	1,093	-0.18%
2023/02/15	0	0.00	5	17.70	17.70	-5	1,048	-0.48%
2023/02/13	5	17.15	0	0.00	17.30	5	1,017	0.49%
2023/01/12	0	0.00	5	16.85	16.75	-5	1,066	-0.47%
2022/09/26	0	0.00	49	17.24	16.65	-49	1,689	-2.90%
2022/08/29	0	0.00	60	18.30	18.45	-60	2,020	-2.97%
2022/08/24	60	19.03	0	0.00	18.75	60	2,027	2.96%
2022/07/22	0	0.00	0.2	17.95	17.90	-0.2	2,179	-0.01%
2022/07/13	0	0.00	0.3	17.95	17.85	-0.3	2,926	-0.01%
2022/07/12	0	0.00	1	17.80	17.65	-1	2,920	-0.03%
2022/05/10	0	0.00	1	19.00	19.45	-1	4,667	-0.02%
2022/05/09	0	0.00	1	19.30	19.30	-1	4,776	-0.02%
2022/05/06	0	0.00	10	20.05	20.05	-10	5,047	-0.20%
2022/04/25	70	21.30	50	21.45	20.45	20	5,602	0.36%
2022/04/22	400	21.96	0	0.00	21.85	400	5,460	7.33%	大買/鉅額交易
2022/04/21	10	23.13	10	22.70	22.10	0	5,446	0.00%
2022/04/18	0	0.00	10	22.20	22.20	-10	5,625	-0.18%
2022/04/15	0	0.00	470	22.72	22.60	-470	5,670	-8.29%	大賣/鉅額交易
2022/04/14	0	0.00	15	23.22	23.10	-15	5,716	-0.26%
2022/04/13	20	23.10	20	23.25	23.30	0	5,865	0.00%
2022/04/12	0.1	23.00	0	0.00	22.95	0.1	5,990	0.00%
2022/04/11	0	0.00	5	23.35	23.45	-5	6,012	-0.08%
2022/04/07	0	0.00	8	23.56	23.30	-8	6,115	-0.13%
2022/04/06	10	23.73	5	23.30	23.85	5	6,152	0.08%
2022/04/01	6	23.15	6	23.25	23.25	0	6,207	0.00%
2022/03/31	0	0.00	5	23.60	23.40	-5	6,438	-0.08%
2022/03/22	3	23.95	6	24.00	23.85	-3	13,044	-0.02%
2022/03/21	5	23.45	0	0.00	23.55	5	13,177	0.04%
2022/03/18	5	23.35	0	0.00	23.45	5	13,194	0.04%
2022/03/15	0	0.00	3	22.65	22.70	-3	13,811	-0.02%
2022/03/03	5	23.60	0	0.00	23.50	5	14,082	0.04%
2022/03/01	2	23.35	0	0.00	23.55	2	14,308	0.01%
2022/02/25	0	0.00	30	23.00	23.25	-30	14,623	-0.21%
2022/02/23	2	23.85	0	0.00	23.95	2	14,520	0.01%
2022/02/21	0	0.00	1	24.40	24.35	-1	14,613	-0.01%
2022/02/18	1	24.10	0	0.00	24.05	1	14,665	0.01%
2022/01/26	0	0.00	70	24.04	24.15	-70	18,094	-0.39%
2022/01/25	5	23.95	50	23.80	23.90	-45	18,220	-0.25%
2022/01/13	2	24.50	2	24.75	25.05	0	18,711	0.00%
2022/01/12	5	24.35	10	24.40	24.50	-5	18,743	-0.03%
2022/01/10	5	24.60	0	0.00	24.55	5	19,764	0.03%
2022/01/06	10	24.90	0	0.00	24.80	10	19,854	0.05%
2022/01/04	5	25.35	0	0.00	25.30	5	20,170	0.02%
2022/01/03	15	25.17	10	25.40	25.50	5	20,322	0.02%
2021/12/30	10	25.55	1	26.00	25.55	9	20,661	0.04%
2021/12/29	0	0.00	260	25.53	25.60	-260	21,591	-1.20%	大賣/鉅額交易
2021/12/28	6	25.50	0	0.00	25.45	6	21,921	0.03%
2021/12/27	0	0.00	10	26.35	25.80	-10	22,525	-0.04%
2021/12/24	25	25.65	20	25.93	25.75	5	24,401	0.02%
2021/12/23	232	26.58	50	27.02	25.95	182	24,971	0.73%	大買/鉅額交易
2021/12/22	205	26.81	140	26.91	27.00	65	24,962	0.26%	大買/大賣/
2021/12/21	70	26.15	107	26.43	27.00	-37	24,329	-0.15%	大賣/
2021/12/20	237	26.15	170	26.27	26.25	67	23,597	0.28%	大買/大賣/
2021/12/17	277	26.43	84	26.62	26.40	193	22,651	0.85%	大買/鉅額交易
2021/12/16	10	24.60	113	24.89	24.80	-103	20,113	-0.51%	大賣/鉅額交易
2021/12/15	100	24.40	0	0.00	24.20	100	19,481	0.51%
2021/12/10	10	23.63	15	23.98	24.00	-5	19,132	-0.03%
2021/12/09	21	23.85	29	23.66	24.00	-8	18,973	-0.04%
2021/12/06	0	0.00	15	22.85	22.85	-15	18,508	-0.08%
2021/12/03	8	23.00	10	23.13	23.10	-2	18,558	-0.01%
2021/12/02	5	22.60	105	22.70	22.75	-100	18,509	-0.54%	大賣/
2021/12/01	7	22.80	0	0.00	22.90	7	18,476	0.04%
2021/11/30	4	23.00	200	22.95	22.85	-196	18,429	-1.06%	大賣/鉅額交易
2021/11/29	4	23.00	0	0.00	22.85	4	18,388	0.02%
2021/11/24	200	24.53	0	0.00	24.65	200	18,033	1.11%	大買/鉅額交易
2021/11/19	0	0.00	25	23.62	23.40	-25	17,593	-0.14%
2021/11/17	0	0.00	50	23.43	23.45	-50	17,560	-0.28%
2021/11/15	10	24.50	200	24.33	24.25	-190	17,452	-1.09%	大賣/鉅額交易
2021/11/12	0	0.00	150	25.00	25.00	-150	17,356	-0.86%	大賣/鉅額交易
2021/11/11	29	25.08	30	25.07	25.10	-1	17,089	-0.01%
2021/11/10	1,062	25.72	952	24.98	24.90	110	16,592	0.66%	大買/大賣/鉅額交易
2021/11/09	40	24.19	50	24.13	24.15	-10	15,050	-0.07%
2021/11/08	9	23.50	9	23.86	23.40	0	14,634	0.00%
2021/11/05	2	23.25	2	23.55	23.55	0	14,544	0.00%
2021/11/04	130	24.27	130	23.76	23.50	0	14,499	0.00%	大買/大賣/
2021/11/03	221	23.85	111	23.54	23.70	110	14,121	0.78%	大買/大賣/鉅額交易
2021/11/02	14	23.31	4	23.45	22.65	10	13,823	0.07%
2021/11/01	0	0.00	50	22.75	22.70	-50	13,701	-0.36%
2021/10/29	0	0.00	10	22.50	22.70	-10	13,668	-0.07%
2021/10/27	0	0.00	20	22.65	22.60	-20	13,593	-0.15%
2021/10/26	0	0.00	20	22.60	22.60	-20	13,576	-0.15%
2021/10/25	115	23.62	45	23.64	23.30	70	13,507	0.52%	大買/
2021/10/21	20	23.78	40	23.96	23.85	-20	13,208	-0.15%
2021/10/20	161	23.71	10	24.05	24.05	151	13,160	1.15%	大買/鉅額交易
2021/10/19	180	23.14	90	23.38	24.05	90	13,011	0.69%	大買/
2021/10/18	21	22.36	40	21.79	23.00	-19	12,404	-0.15%
2021/10/15	22	21.15	3	21.17	21.15	19	12,097	0.16%
2021/10/14	1	21.35	0	0.00	20.85	1	12,110	0.01%
2021/10/13	1	20.80	0	0.00	20.85	1	12,104	0.01%
2021/10/12	0	0.00	1	22.00	21.30	-1	12,066	-0.01%
2021/10/08	10	23.40	10	23.05	23.10	0	11,952	0.00%
2021/10/07	30	23.50	10	23.50	23.35	20	12,063	0.17%
2021/10/06	110	23.28	20	23.30	23.20	90	12,124	0.74%	大買/
2021/10/05	1	21.70	0	0.00	22.35	1	11,277	0.01%
2021/10/04	0	0.00	1	22.85	22.15	-1	11,048	-0.01%
2021/10/01	1	25.20	0	0.00	23.90	1	10,608	0.01%
2021/09/30	5	25.00	6	25.60	26.20	-1	8,756	-0.01%
2021/09/29	30	23.93	31	24.08	23.85	-1	8,147	-0.01%
2021/09/28	0.1	22.40	0	0.00	22.45	0.1	8,052	0.00%
2021/09/24	1	21.55	1	21.75	21.40	0	10,021	0.00%
2021/08/16	0	0.00	0.1	21.85	22.00	-0.1	33,334	0.00%
2021/07/28	0.1	24.20	0	0.00	24.05	0.1	49,717	0.00%
2021/07/23	0	0.00	5	25.90	25.90	-5	55,493	-0.01%
2021/07/21	0	0.00	1	24.25	24.30	-1	56,459	0.00%
2021/07/19	0	0.00	331	25.86	25.85	-331	58,024	-0.57%	大賣/鉅額交易
2021/07/16	486	26.21	446	26.50	26.15	40	59,471	0.07%	大買/大賣/
2021/07/15	292	26.38	0	0.00	26.55	292	60,008	0.49%	大買/鉅額交易
2021/07/14	0	0.00	12	25.53	25.35	-12	60,139	-0.02%
2021/07/08	10	28.45	0	0.00	28.45	10	61,736	0.02%
2021/07/07	0	0.00	7	27.88	27.75	-7	62,815	-0.01%
2021/07/05	0	0.00	3	28.45	27.95	-3	65,726	0.00%
2021/07/02	36	30.05	54	29.21	28.50	-18	66,132	-0.03%
2021/07/01	42	29.70	5	30.30	28.85	37	65,533	0.06%
2021/06/30	318	28.82	300	28.89	29.55	18	64,625	0.03%	大買/大賣/
2021/06/25	0	0.00	2	27.80	27.25	-2	64,103	0.00%
2021/06/24	2	27.45	10	28.00	27.45	-8	67,012	-0.01%
2021/06/23	2	28.00	7	27.16	27.00	-5	68,575	-0.01%
2021/06/22	0	0.00	10	27.10	27.50	-10	69,272	-0.01%
2021/06/17	0	0.00	6	27.04	27.20	-6	69,448	-0.01%
2021/06/15	1	26.50	1	26.50	26.75	0	68,930	0.00%
2021/06/11	3	27.20	101	27.15	27.00	-98	68,621	-0.14%	大賣/
2021/06/10	17.1	27.31	217	27.92	27.15	-199.9	68,075	-0.29%	大賣/鉅額交易
2021/06/09	0	0.00	70	28.80	28.80	-70	66,843	-0.10%
2021/06/08	6	30.06	4	29.85	29.85	2	66,487	0.00%
2021/06/07	90	30.51	4	30.53	29.75	86	66,165	0.13%
2021/06/04	349.2	32.09	22	31.75	29.60	327.2	64,747	0.51%	大買/鉅額交易
2021/06/03	32	30.12	22	30.98	31.20	10	61,688	0.02%
2021/06/02	2	28.30	2	28.40	28.40	0	60,531	0.00%
2021/06/01	2	27.70	2	28.00	28.45	0	60,002	0.00%
2021/05/31	1	28.20	12	28.42	28.00	-11	59,653	-0.02%
2021/05/28	152	29.06	152	29.03	28.45	0	59,169	0.00%	大買/大賣/
2021/05/27	0	0.00	0.3	28.20	28.05	-0.3	58,474	0.00%
2021/05/26	534	29.82	529	29.88	28.35	5	57,856	0.01%	大買/大賣/
2021/05/25	220	30.22	212	30.58	28.05	8	56,060	0.01%	大買/大賣/
2021/05/24	374	27.51	377	27.96	28.40	-3	53,091	-0.01%	大買/大賣/
2021/05/21	7	25.19	4	25.68	25.85	3	51,366	0.01%
2021/05/20	20	24.97	15	23.85	23.50	5	50,182	0.01%
2021/05/19	10	23.05	45	23.41	24.20	-35	48,810	-0.07%
2021/05/18	95	23.46	50	23.59	23.60	45	47,642	0.09%
2021/05/14	2	27.50	0	0.00	24.55	2	45,080	0.00%
2021/05/13	15	27.75	15	28.12	27.25	0	43,917	0.00%
2021/05/12	14	32.94	34	34.41	30.25	-20	42,880	-0.05%
2021/05/11	34	33.46	8	34.10	33.60	26	41,145	0.06%
2021/05/06	5	28.91	7	29.23	29.75	-2	36,700	-0.01%
2021/05/04	21	31.61	28	30.82	28.05	-7	34,468	-0.02%
2021/05/03	11	30.47	13	30.62	31.05	-2	31,524	-0.01%
2021/04/29	10	29.22	2	28.65	28.25	8	29,388	0.03%
2021/04/28	10	27.54	35	27.98	28.20	-25	28,342	-0.09%
2021/04/27	25	27.30	10	28.06	27.20	15	27,836	0.05%
2021/04/26	0	0.00	5	26.95	27.00	-5	27,114	-0.02%
2021/04/23	33	26.95	22	27.29	26.85	11	26,686	0.04%
2021/04/22	17	27.70	33.4	27.27	27.70	-16.4	25,343	-0.06%
2021/04/21	14	25.32	8	25.49	25.20	6	24,059	0.02%
2021/04/19	20	25.60	20	25.75	24.95	0	23,049	0.00%
2021/04/16	10	24.50	10	25.10	24.80	0	22,367	0.00%
2021/04/15	20	23.85	20	24.08	24.05	0	21,845	0.00%
2021/04/14	13	23.33	1	23.20	23.60	12	21,336	0.06%
2021/04/13	5	25.18	5	24.76	23.05	0	20,738	0.00%
2021/04/12	2	23.60	2	24.10	24.30	0	19,464	0.00%
2021/04/09	2	22.70	0	0.00	22.10	2	17,943	0.01%
2021/04/07	1	19.60	10	19.75	19.60	-9	15,506	-0.06%
2021/04/06	10	19.60	0	0.00	19.50	10	15,282	0.07%
2021/04/01	3	19.10	0	0.00	18.90	3	14,883	0.02%
2021/03/30	1	19.30	1	19.15	19.15	0	14,774	0.00%
2021/03/29	2	20.40	0	0.00	19.25	2	14,222	0.01%
2021/03/26	20	18.25	40	18.69	19.25	-20	11,309	-0.18%
2021/03/25	0	0.00	35	17.08	17.50	-35	9,832	-0.36%
2021/03/23	5	16.15	0	0.00	16.05	5	9,118	0.05%
2021/03/22	50	15.95	0	0.00	16.35	50	8,892	0.56%
2021/03/10	0	0.00	80	14.95	14.80	-80	8,954	-0.89%
2021/03/09	100	15.34	20	15.10	15.15	80	9,060	0.88%
2020/12/17	0	0.00	60	15.40	15.00	-60	13,674	-0.44%
2020/12/03	0	0.00	50	14.45	14.35	-50	14,835	-0.34%
2020/11/30	0	0.00	5	15.00	14.95	-5	14,716	-0.03%
2020/11/20	5	14.90	1,030	14.66	14.50	-1,025	14,953	-6.85%	大賣/鉅額交易
2020/11/19	1,120	15.44	60	15.40	15.05	1,060	14,785	7.17%	大買/鉅額交易
2020/11/18	1,080	15.41	1,016	15.48	15.50	64	14,435	0.44%	大買/大賣/
2020/11/12	0	0.00	15	14.50	14.15	-15	13,115	-0.11%
2020/11/11	15	14.74	0	0.00	14.65	15	12,884	0.12%
2020/11/10	16	14.57	5	14.65	14.50	11	12,551	0.09%
2020/11/09	5	14.70	0	0.00	14.70	5	11,631	0.04%
2020/10/16	0	0.00	0	12.00	12.00	0	8,558	0.00%
2020/10/08	0	0.00	9	11.75	11.75	-9	8,400	-0.11%
2020/09/24	9	11.35	0	0.00	11.35	9	9,665	0.09%
2020/09/21	0	0.00	1	12.90	12.90	-1	9,686	-0.01%
2020/09/18	1	12.90	0	0.00	12.80	1	9,498	0.01%
2020/09/16	0	0.00	100	12.35	12.20	-100	9,555	-1.05%
2020/09/14	100	12.50	0	0.00	12.50	100	11,773	0.85%
2020/09/11	340	12.04	340	12.29	12.45	0	11,589	0.00%	大買/大賣/
2020/09/09	0	0.00	1	12.05	12.60	-1	11,164	-0.01%
2020/08/11	0	0.00	5	11.25	11.15	-5	9,010	-0.06%
2020/08/10	5	11.35	0	0.00	11.35	5	8,987	0.06%
2020/07/02	0	0.00	10	11.30	11.35	-10	6,266	-0.16%
2020/07/01	10	11.20	0	0.00	11.25	10	6,124	0.16%
2020/06/19	43	13.68	40	13.15	13.75	3	3,931	0.08%
2019/06/12	0	0.00	2	12.03	12.05	-2	1,063	-0.19%
2019/05/30	0	0.00	22	12.52	12.35	-22	947	-2.32%
2019/05/28	24	13.15	0	0.00	13.00	24	793	3.03%
2018/06/12	0	0.00	10	14.75	14.85	-10	1,499	-0.67%
2018/06/06	10	14.90	0	0.00	14.85	10	1,389	0.72%
2018/05/31	0	0.00	20	14.95	15.20	-20	1,126	-1.77%
2018/05/30	20	14.08	0	0.00	14.40	20	825	2.42%