南紡 (1440)-凱基-桃園券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.70
漲跌
▼0.45
漲幅
-2.23%
成交量
18,075張
產業
上市紡織類股▼1.28%
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	34	19.70	19.70	-34	5,155	-0.66%
2024/04/29	35	20.20	6.4	19.76	20.15	28.6	4,861	0.59%
2024/04/26	34	19.65	33	19.79	19.90	1	4,253	0.02%
2024/04/25	42	18.56	22	18.31	19.30	20	3,079	0.65%
2024/04/24	12	17.76	26	17.77	17.55	-14	2,134	-0.66%
2024/04/23	18.4	17.43	15	17.45	17.75	3.4	1,929	0.18%
2024/04/22	4	16.88	31	16.69	17.10	-27	1,385	-1.95%
2024/04/18	0	15.85	0	0.00	15.85	0	1,104	0.00%
2024/04/12	5	15.80	0	0.00	15.80	5	1,077	0.46%
2024/04/11	1	15.95	0	0.00	15.95	1	1,066	0.09%
2024/04/09	0	0.00	6	16.22	16.20	-6	1,024	-0.59%
2024/04/02	0	15.60	0	0.00	15.60	0	942	0.00%
2024/04/01	0	0.00	4	15.48	15.60	-4	923	-0.43%
2024/03/29	1	15.25	0	0.00	15.10	1	887	0.11%
2024/03/28	1	15.35	1	15.40	15.35	0	879	0.00%
2024/03/27	1	15.25	0	0.00	15.30	1	866	0.12%
2024/03/26	1	15.20	0	0.00	15.20	1	866	0.12%
2024/03/22	0	0.00	6	15.20	15.25	-6	856	-0.70%
2024/03/21	2	15.05	0	0.00	15.10	2	840	0.24%
2024/03/20	1	15.05	0	0.00	15.05	1	845	0.12%
2024/03/19	1	15.05	2	15.23	15.10	-1	841	-0.12%
2024/03/18	2	15.05	10	15.05	15.10	-8	838	-0.95%
2024/03/12	0	0.00	1	15.35	15.40	-1	860	-0.12%
2024/03/11	1	15.05	0	0.00	15.05	1	878	0.11%
2024/03/07	6	15.13	0	0.00	15.10	6	1,059	0.57%
2024/03/01	0	0.00	1	15.40	15.35	-1	1,123	-0.09%
2024/02/21	0	15.65	0	0.00	15.65	0	1,234	0.00%
2024/02/20	0	0.00	2	15.70	15.65	-2	1,248	-0.16%
2024/02/19	0	0.00	3	15.68	15.80	-3	1,244	-0.24%
2024/02/16	0	0.00	3	15.12	15.25	-3	1,250	-0.24%
2024/02/05	0	0.00	2	14.85	14.85	-2	1,270	-0.16%
2024/01/26	0	0.00	1	15.20	15.15	-1	1,334	-0.07%
2024/01/17	5	14.97	0	0.00	14.80	5	1,337	0.37%
2024/01/16	1.2	15.11	0	0.00	15.10	1.2	1,318	0.09%
2024/01/15	0.4	15.65	5	15.70	15.60	-4.6	1,295	-0.35%
2024/01/08	0	0.00	4	16.00	16.00	-4	1,418	-0.28%
2023/12/19	2	15.80	0	0.00	15.85	2	1,379	0.14%
2023/12/08	3	16.10	5	16.15	16.10	-2	1,312	-0.15%
2023/12/07	2	16.38	0	0.00	16.35	2	1,282	0.16%
2023/12/06	20	16.35	23	16.45	16.40	-3	1,276	-0.24%
2023/12/05	20	16.68	5	16.60	16.60	15	1,239	1.21%
2023/12/04	0	0.00	223	17.15	17.15	-223	1,114	-20.02%	大賣/鉅額交易
2023/12/01	0	0.00	6	16.74	16.75	-6	1,042	-0.58%
2023/11/30	0	0.00	10	16.45	16.45	-10	998	-1.00%
2023/11/29	0	0.00	2	16.35	16.35	-2	980	-0.20%
2023/11/27	0	0.00	3	16.15	16.15	-3	957	-0.31%
2023/11/24	0	0.00	1	15.85	15.75	-1	917	-0.11%
2023/11/22	0	0.00	8	16.25	15.90	-8	902	-0.89%
2023/11/21	0	0.00	1	16.00	15.95	-1	860	-0.12%
2023/11/20	20	15.65	6	15.63	15.75	14	828	1.69%
2023/11/17	0	0.00	8	15.45	15.50	-8	805	-0.99%
2023/11/13	0	0.00	7	15.09	15.10	-7	761	-0.92%
2023/11/10	2	15.05	1	15.10	15.10	1	752	0.13%
2023/11/06	1	14.40	0	0.00	14.50	1	712	0.14%
2023/10/27	8	14.42	0	0.00	14.40	8	720	1.11%
2023/10/18	3	13.90	1	14.05	14.05	2	771	0.26%
2023/10/17	11	14.29	0	0.00	14.20	11	678	1.62%
2023/10/16	1	14.35	0	0.00	14.35	1	679	0.15%
2023/10/12	1	14.45	0	0.00	14.50	1	708	0.14%
2023/10/05	1	14.65	1	14.70	14.60	0	738	0.00%
2023/09/11	10	14.82	0	0.00	14.75	10	858	1.16%
2023/09/05	0	0.00	11	15.40	15.30	-11	883	-1.25%
2023/08/31	1	14.90	0	0.00	15.00	1	887	0.11%
2023/08/24	0	0.00	1	14.85	14.85	-1	922	-0.11%
2023/08/18	0	0.00	0	14.95	14.75	0	942	0.00%
2023/08/08	2	15.53	0	0.00	15.55	2	958	0.21%
2023/08/02	0	0.00	3	15.55	15.50	-3	990	-0.30%
2023/07/31	0	0.00	1	15.65	15.55	-1	983	-0.10%
2023/07/28	1	15.70	0	0.00	15.60	1	975	0.10%
2023/07/27	97	15.65	1	15.70	15.70	96	970	9.89%
2023/07/26	0	0.00	2	15.35	15.30	-2	960	-0.21%
2023/07/24	1	15.30	0	0.00	15.20	1	952	0.10%
2023/07/20	0	0.00	1	15.40	15.55	-1	937	-0.11%
2023/07/12	15	16.00	0	0.00	16.00	15	892	1.68%
2023/07/11	0	0.00	8.4	16.15	16.15	-8.4	862	-0.97%
2023/07/06	2	16.15	2	16.20	16.20	0	863	0.00%
2023/07/04	0	0.00	8	16.50	16.40	-8	839	-0.95%
2023/07/03	0	0.00	2	16.50	16.50	-2	874	-0.23%
2023/06/30	2	16.55	0	0.00	16.50	2	875	0.23%
2023/06/27	0	0.00	2	16.45	16.40	-2	884	-0.23%
2023/06/21	2	16.45	0	0.00	16.60	2	879	0.23%
2023/06/20	6	16.50	0	0.00	16.50	6	876	0.68%
2023/06/16	106	16.50	0	0.00	16.40	106	865	12.25%	大買/鉅額交易
2023/06/15	19	16.40	0	0.00	16.35	19	844	2.25%
2023/06/14	7	16.35	1	16.35	16.35	6	849	0.71%
2023/06/13	0	0.00	1	16.45	16.45	-1	866	-0.12%
2023/06/01	5	16.10	0	0.00	16.10	5	977	0.51%
2023/05/31	3	16.10	0	0.00	16.20	3	988	0.30%
2023/05/30	12	16.10	0	0.00	16.10	12	986	1.22%
2023/05/19	1	16.35	2	16.40	16.30	-1	1,052	-0.10%
2023/05/18	1	16.45	0	0.00	16.45	1	1,081	0.09%
2023/05/03	10	16.80	0	0.00	16.80	10	1,109	0.90%
2023/05/02	0	0.00	2	16.80	16.95	-2	1,127	-0.18%
2023/04/21	0	0.00	1	16.75	16.75	-1	1,110	-0.09%
2023/04/19	2	17.00	1	17.00	16.95	1	1,100	0.09%
2023/04/18	10	17.05	0	0.00	17.00	10	1,091	0.92%
2023/04/14	1	17.15	0	0.00	17.10	1	1,091	0.09%
2023/04/06	2	16.65	0	0.00	16.70	2	1,088	0.18%
2023/03/31	0	0.00	3	16.90	16.85	-3	1,056	-0.28%
2023/03/29	1	16.80	0	0.00	16.80	1	1,086	0.09%
2023/03/27	7	16.85	0	0.00	16.80	7	1,096	0.64%
2023/03/22	2	16.85	0.5	16.85	16.85	1.5	1,114	0.14%
2023/03/21	0	16.85	0	0.00	16.80	0	1,114	0.00%
2023/03/20	2	16.65	2	16.75	16.70	0	1,110	0.00%
2023/03/16	11	16.62	0	0.00	16.60	11	1,106	0.99%
2023/03/15	2	16.90	0	0.00	16.85	2	1,095	0.18%
2023/03/14	3	16.92	2	17.00	16.90	1	1,092	0.09%
2023/03/13	4	16.90	4	17.00	17.10	0	1,087	0.00%
2023/03/10	2	17.20	0	0.00	17.15	2	1,081	0.18%
2023/03/08	1	17.90	2	18.00	17.90	-1	1,076	-0.09%
2023/03/07	0	0.00	4	18.13	18.15	-4	1,063	-0.38%
2023/03/06	0	0.00	23	18.07	18.05	-23	1,058	-2.17%
2023/03/03	0	0.00	1	17.85	17.95	-1	1,056	-0.09%
2023/03/02	1	17.90	0	0.00	17.85	1	1,049	0.10%
2023/02/23	1	17.90	0	0.00	17.80	1	1,017	0.10%
2023/02/22	0	0.00	1	17.60	17.65	-1	1,018	-0.10%
2023/02/17	8	17.66	0	0.00	17.70	8	1,034	0.77%
2023/02/15	6	17.70	3	17.57	17.70	3	1,048	0.29%
2023/02/13	0	0.00	1	17.30	17.30	-1	1,017	-0.10%
2023/02/08	0	0.00	2	17.40	17.40	-2	1,048	-0.19%
2023/02/07	5	17.35	2	17.45	17.40	3	1,044	0.29%
2023/02/06	2	17.40	2	17.50	17.45	0	1,042	0.00%
2023/02/03	0	17.45	0	0.00	17.50	0	1,041	0.00%
2023/02/02	0	17.40	0	0.00	17.40	0	1,030	0.00%
2023/01/31	0	0.00	4	16.98	17.10	-4	1,016	-0.39%
2023/01/16	0.1	16.70	9	16.70	16.70	-8.9	1,004	-0.89%
2023/01/12	2	16.75	2	16.85	16.75	0	1,066	0.00%
2023/01/10	0	0.00	0	16.85	16.80	0	1,086	0.00%
2023/01/04	2	16.70	2	16.80	16.65	0	1,148	0.00%
2022/12/29	1	16.75	0	0.00	16.75	1	1,155	0.09%
2022/12/28	0	0.00	1	16.95	16.95	-1	1,147	-0.09%
2022/12/26	2	17.23	0	0.00	17.25	2	1,145	0.17%
2022/12/23	2	17.25	0	0.00	17.30	2	1,156	0.17%
2022/12/22	0	0.00	3	17.40	17.55	-3	1,166	-0.26%
2022/12/21	2	17.00	2	17.10	16.95	0	1,163	0.00%
2022/12/20	1	16.75	0	0.00	16.75	1	1,168	0.09%
2022/12/01	0	0.00	1	17.80	17.75	-1	1,167	-0.09%
2022/11/29	0	0.00	1	17.30	17.40	-1	1,126	-0.09%
2022/11/28	1	17.05	1	17.15	17.20	0	1,117	0.00%
2022/11/25	1	17.20	1	17.15	17.20	0	1,132	0.00%
2022/11/18	3	16.83	0	0.00	16.70	3	1,165	0.26%
2022/11/14	0	0.00	1	17.40	17.45	-1	1,205	-0.08%
2022/11/11	0	0.00	1	17.20	17.10	-1	1,174	-0.09%
2022/11/09	1	17.10	6	17.15	17.10	-5	1,200	-0.42%
2022/11/08	0	0.00	1	17.10	17.05	-1	1,315	-0.08%
2022/11/04	2	16.60	2	16.95	17.15	0	1,343	0.00%
2022/10/21	1	16.10	0	0.00	16.15	1	1,343	0.07%
2022/10/17	2	16.15	0	0.00	16.30	2	1,306	0.15%
2022/10/12	0	0.00	4	16.60	16.70	-4	1,288	-0.31%
2022/10/07	1	16.60	0	0.00	16.65	1	1,325	0.08%
2022/10/06	0	0.00	2	16.65	16.60	-2	1,498	-0.13%
2022/10/03	4	16.35	0	0.00	16.35	4	1,645	0.24%
2022/09/28	2	16.05	0	0.00	16.05	2	1,659	0.12%
2022/09/26	3	16.88	0	0.00	16.65	3	1,689	0.18%
2022/09/23	1	17.70	0	0.00	17.65	1	1,725	0.06%
2022/09/21	4	18.00	0	0.00	17.95	4	1,769	0.23%
2022/09/19	4	18.15	8	18.15	18.10	-4	1,798	-0.22%
2022/09/15	0	0.00	14	18.70	18.70	-14	1,832	-0.76%
2022/09/13	0	0.00	4	18.55	18.55	-4	1,880	-0.21%
2022/09/12	2	18.40	0	0.00	18.35	2	1,924	0.10%
2022/09/08	0	18.10	0	0.00	18.10	0	1,957	0.00%
2022/09/06	4	18.30	0	0.00	18.05	4	2,002	0.20%
2022/09/02	1	18.55	1	18.90	18.55	0	2,021	0.00%
2022/09/01	1	18.60	2	18.75	18.75	-1	2,022	-0.05%
2022/08/31	0	0.00	6	18.71	18.90	-6	2,024	-0.30%
2022/08/30	3	18.60	2	18.55	18.55	1	2,020	0.05%
2022/08/29	9	18.38	1	18.50	18.45	8	2,020	0.40%
2022/08/26	1	18.90	10	18.85	18.85	-9	2,014	-0.45%
2022/08/25	1	18.75	1	18.95	18.85	0	2,016	0.00%
2022/08/24	0	0.00	1	19.10	18.75	-1	2,027	-0.05%
2022/08/19	2	18.78	1	18.70	18.85	1	2,043	0.05%
2022/08/18	2	18.53	1	18.65	18.55	1	2,027	0.05%
2022/08/17	0	0.00	4	18.85	18.55	-4	2,029	-0.20%
2022/08/16	3	18.60	0	0.00	18.55	3	2,014	0.15%
2022/08/15	4	19.06	16	18.51	18.85	-12	1,993	-0.60%
2022/08/12	0	0.00	2	18.05	18.05	-2	1,886	-0.11%
2022/08/11	0	0.00	3	17.80	17.80	-3	1,891	-0.16%
2022/08/09	0	0.00	1	17.80	17.80	-1	1,913	-0.05%
2022/08/08	2	17.35	1	17.50	17.50	1	1,919	0.05%
2022/08/05	3	17.50	0	0.00	17.55	3	1,947	0.15%
2022/08/04	3	17.12	4	17.11	17.10	-1	1,991	-0.05%
2022/08/03	1	17.20	0	0.00	17.20	1	2,010	0.05%
2022/08/02	2	17.63	2	17.50	17.45	0	2,043	0.00%
2022/07/29	2	17.85	0	0.00	17.95	2	2,118	0.09%
2022/07/28	2	17.75	3	17.88	17.90	-1	2,127	-0.05%
2022/07/27	5	17.77	2	17.80	17.80	3	2,133	0.14%
2022/07/26	2	17.85	1	18.00	17.95	1	2,144	0.05%
2022/07/25	0	0.00	7	18.21	18.25	-7	2,170	-0.32%
2022/07/21	1	17.90	0	0.00	18.00	1	2,221	0.05%
2022/07/20	1	18.00	5	18.10	17.90	-4	2,380	-0.17%
2022/07/18	5	17.40	2	17.65	17.80	3	2,692	0.11%
2022/07/15	0	0.00	2	17.30	17.30	-2	2,874	-0.07%
2022/07/14	8	16.46	6	17.03	17.05	2	3,061	0.07%
2022/07/13	0	0.00	11	17.85	17.85	-11	2,926	-0.38%
2022/07/12	2	17.95	0	0.00	17.65	2	2,920	0.07%
2022/07/11	5	18.61	0	0.00	18.50	5	2,919	0.17%
2022/07/08	3	18.97	0	0.00	18.85	3	2,924	0.10%
2022/07/07	4	18.85	0	0.00	18.90	4	2,946	0.14%
2022/07/06	7	18.82	0	0.00	18.65	7	2,994	0.23%
2022/07/04	0	0.00	1	18.70	18.55	-1	3,081	-0.03%
2022/06/30	4	19.25	0	0.00	19.20	4	3,170	0.13%
2022/06/29	2	19.85	2	19.95	19.75	0	3,155	0.00%
2022/06/27	0	0.00	5	20.05	20.30	-5	3,229	-0.15%
2022/06/24	0	0.00	2	20.10	19.90	-2	3,221	-0.06%
2022/06/22	0	0.00	5	19.60	19.45	-5	3,242	-0.15%
2022/06/21	2	20.00	6	19.99	20.20	-4	3,244	-0.12%
2022/06/20	2	19.85	1	19.90	19.25	1	3,272	0.03%
2022/06/17	10	19.90	6	20.00	20.45	4	3,384	0.12%
2022/06/16	2	20.95	25	20.85	20.15	-23	3,383	-0.68%
2022/06/09	0	0.00	1	20.60	20.75	-1	3,496	-0.03%
2022/06/08	0	0.00	49	20.45	20.40	-49	3,487	-1.41%
2022/06/02	4	20.50	9	20.46	20.45	-5	3,633	-0.14%
2022/06/01	0	0.00	3	20.55	20.40	-3	3,724	-0.08%
2022/05/31	0	0.00	4	20.48	20.20	-4	3,737	-0.11%
2022/05/27	2	20.10	0	0.00	20.10	2	3,747	0.05%
2022/05/25	11	19.71	0	0.00	19.85	11	3,838	0.29%
2022/05/24	1	19.65	2	19.75	19.60	-1	4,058	-0.02%
2022/05/23	19	19.96	0.1	20.00	19.90	18.9	4,097	0.46%
2022/05/18	4	19.95	2	19.80	19.95	2	4,255	0.05%
2022/05/12	7	19.07	1	19.15	18.85	6	4,604	0.13%
2022/05/11	16.1	19.37	0	0.00	19.15	16.1	4,622	0.35%
2022/05/10	3	19.40	0	0.00	19.45	3	4,667	0.06%
2022/05/09	0	0.00	2	19.50	19.30	-2	4,776	-0.04%
2022/05/05	5	20.65	3	20.60	20.55	2	5,150	0.04%
2022/05/04	2	20.55	9	20.62	20.55	-7	5,205	-0.13%
2022/05/03	2	20.50	0	0.00	20.30	2	5,255	0.04%
2022/04/29	5	20.70	2	20.70	20.60	3	5,321	0.06%
2022/04/28	12	20.32	0	0.00	20.35	12	5,379	0.22%
2022/04/27	2	20.30	0	0.00	20.35	2	5,463	0.04%
2022/04/26	1	20.45	0	0.00	20.85	1	5,580	0.02%
2022/04/25	8	21.31	10	21.08	20.45	-2	5,602	-0.04%
2022/04/22	1	21.85	0	0.00	21.85	1	5,460	0.02%
2022/04/21	4	22.50	20	22.47	22.10	-16	5,446	-0.29%
2022/04/20	26	22.02	3	22.27	22.45	23	5,639	0.41%
2022/04/19	10	22.43	0	0.00	22.40	10	5,556	0.18%
2022/04/18	5	22.15	0	0.00	22.20	5	5,625	0.09%
2022/04/15	11	22.62	0	0.00	22.60	11	5,670	0.19%
2022/04/14	3	23.45	0	0.00	23.10	3	5,716	0.05%
2022/04/13	1	23.00	1	23.00	23.30	0	5,865	0.00%
2022/04/12	8	22.96	7	22.90	22.95	1	5,990	0.02%
2022/04/11	18	23.30	5	23.45	23.45	13	6,012	0.22%
2022/04/08	5	23.40	2	23.60	23.75	3	6,059	0.05%
2022/04/07	1	23.25	2	23.75	23.30	-1	6,115	-0.02%
2022/04/06	1	23.55	20	23.80	23.85	-19	6,152	-0.31%
2022/04/01	4	23.14	0	0.00	23.25	4	6,207	0.06%
2022/03/31	2	23.45	0	0.00	23.40	2	6,438	0.03%
2022/03/30	0	0.00	1	23.60	23.70	-1	6,685	-0.01%
2022/03/29	2	23.15	10	23.30	23.15	-8	7,165	-0.11%
2022/03/28	2	22.95	0	0.00	23.35	2	8,034	0.02%
2022/03/25	4	23.33	0	0.00	23.30	4	8,932	0.04%
2022/03/24	10	23.50	0	0.00	23.65	10	9,883	0.10%
2022/03/23	10	23.50	0	0.00	23.60	10	12,423	0.08%
2022/03/22	3	23.87	23	24.29	23.85	-20	13,044	-0.15%
2022/03/17	0	0.00	2	23.30	23.35	-2	13,288	-0.02%
2022/03/16	0	22.80	0	0.00	22.95	0	13,419	0.00%
2022/03/15	0	0.00	1	22.85	22.70	-1	13,811	-0.01%
2022/03/14	1	22.70	0	0.00	22.90	1	13,848	0.01%
2022/03/11	0	0.00	2	22.60	22.60	-2	13,862	-0.01%
2022/03/09	1	22.35	0	0.00	22.40	1	13,910	0.01%
2022/03/07	0	0.00	3	22.35	22.60	-3	13,974	-0.02%
2022/03/04	1	23.10	1	23.15	23.05	0	13,960	0.00%
2022/03/03	0	0.00	50	23.55	23.50	-50	14,082	-0.36%
2022/03/02	0	0.00	6	23.45	23.65	-6	14,210	-0.04%
2022/03/01	0	0.00	2	23.55	23.55	-2	14,308	-0.01%
2022/02/25	0	0.00	1	23.25	23.25	-1	14,623	-0.01%
2022/02/24	11	23.36	1	23.05	22.80	10	14,675	0.07%
2022/02/22	4	23.95	10	23.78	23.85	-6	14,567	-0.04%
2022/02/21	2	24.33	1	24.40	24.35	1	14,613	0.01%
2022/02/18	4	24.09	0	0.00	24.05	4	14,665	0.03%
2022/02/17	4	24.20	3	24.05	24.15	1	14,807	0.01%
2022/02/16	2	24.08	0	0.00	24.05	2	14,955	0.01%
2022/02/15	11	24.50	0	0.00	23.95	11	15,296	0.07%
2022/02/14	21	24.99	10	24.95	24.70	11	15,734	0.07%
2022/02/10	1	25.25	1	25.50	25.25	0	17,644	0.00%
2022/02/09	4	25.30	2	25.35	25.45	2	17,754	0.01%
2022/02/08	6	25.51	19.2	25.68	25.40	-13.2	17,725	-0.07%
2022/02/07	4	24.51	23	24.57	24.90	-19	17,822	-0.11%
2022/01/26	0	0.00	3	23.95	24.15	-3	18,094	-0.02%
2022/01/25	2	23.73	0	0.00	23.90	2	18,220	0.01%
2022/01/24	4.5	23.45	3	23.92	24.15	1.5	18,261	0.01%
2022/01/21	5	23.88	0	0.00	24.10	5	18,288	0.03%
2022/01/20	11.5	24.17	18	24.16	24.30	-6.5	18,286	-0.04%
2022/01/19	19	24.28	2	24.20	23.80	17	18,270	0.09%
2022/01/18	12	24.70	11	25.25	24.55	1	18,276	0.01%
2022/01/17	22	24.66	10	24.70	24.70	12	18,344	0.07%
2022/01/14	19	24.56	22	24.60	24.90	-3	18,559	-0.02%
2022/01/13	5	25.04	15	25.36	25.05	-10	18,711	-0.05%
2022/01/12	6	24.41	2	24.50	24.50	4	18,743	0.02%
2022/01/11	12	24.30	0	0.00	24.35	12	19,360	0.06%
2022/01/10	9	24.50	0	0.00	24.55	9	19,764	0.05%
2022/01/07	0.2	24.85	0	0.00	24.75	0.2	19,838	0.00%
2022/01/06	8	25.00	0	0.00	24.80	8	19,854	0.04%
2022/01/05	4	25.39	20.2	25.40	25.25	-16.2	19,933	-0.08%
2022/01/04	4	25.33	12	25.26	25.30	-8	20,170	-0.04%
2022/01/03	16	25.22	31	25.23	25.50	-15	20,322	-0.07%
2021/12/30	13	25.81	13	25.72	25.55	0	20,661	0.00%
2021/12/29	10.2	25.60	15	25.61	25.60	-4.8	21,591	-0.02%
2021/12/28	31	25.43	11	25.59	25.45	20	21,921	0.09%
2021/12/27	21	25.72	3	26.27	25.80	18	22,525	0.08%
2021/12/24	26	25.64	16	25.73	25.75	10	24,401	0.04%
2021/12/23	42	26.18	14	26.01	25.95	28	24,971	0.11%
2021/12/22	50	27.17	20	27.26	27.00	30	24,962	0.12%
2021/12/21	27	26.28	48	26.69	27.00	-21	24,329	-0.09%
2021/12/20	66	26.34	46.8	26.45	26.25	19.2	23,597	0.08%
2021/12/17	91	26.16	156.1	26.48	26.40	-65.1	22,651	-0.29%	大賣/
2021/12/16	2	25.20	31	24.98	24.80	-29	20,113	-0.14%
2021/12/15	14	24.27	50	24.26	24.20	-36	19,481	-0.18%
2021/12/14	0	0.00	3	23.70	23.45	-3	19,223	-0.02%
2021/12/10	5	23.43	1	23.90	24.00	4	19,132	0.02%
2021/12/09	10	24.05	13	23.97	24.00	-3	18,973	-0.02%
2021/12/07	7	22.96	0.2	23.05	23.10	6.8	18,514	0.04%
2021/12/06	2	22.90	0	0.00	22.85	2	18,508	0.01%
2021/12/03	10	22.95	10	23.16	23.10	0	18,558	0.00%
2021/12/02	4	22.70	2	22.78	22.75	2	18,509	0.01%
2021/12/01	12	22.89	13	22.81	22.90	-1	18,476	-0.01%
2021/11/30	0	0.00	20	22.95	22.85	-20	18,429	-0.11%
2021/11/29	9	22.91	6	22.80	22.85	3	18,388	0.02%
2021/11/26	2	23.90	0	0.00	23.60	2	18,271	0.01%
2021/11/25	2	24.38	2.1	24.38	24.45	-0.1	18,141	0.00%
2021/11/24	63	24.31	28	24.39	24.65	35	18,033	0.19%
2021/11/23	20	23.73	4	24.20	23.50	16	17,695	0.09%
2021/11/22	4	23.60	5	23.75	23.65	-1	17,611	-0.01%
2021/11/19	2	23.65	3	23.42	23.40	-1	17,593	-0.01%
2021/11/18	5	23.67	3	23.95	23.55	2	17,570	0.01%
2021/11/17	5.1	23.50	6	23.46	23.45	-0.9	17,560	-0.01%
2021/11/16	6	23.86	6	24.00	23.75	0	17,560	0.00%
2021/11/15	20	24.42	13	24.36	24.25	7	17,452	0.04%
2021/11/12	6	25.13	2	25.08	25.00	4	17,356	0.02%
2021/11/11	42	25.05	8	24.97	25.10	34	17,089	0.20%
2021/11/10	26	25.06	180	26.39	24.90	-154	16,592	-0.93%	大賣/鉅額交易
2021/11/09	3	23.48	12	24.26	24.15	-9	15,050	-0.06%
2021/11/08	6	23.49	4	23.68	23.40	2	14,634	0.01%
2021/11/05	4	23.44	5	23.28	23.55	-1	14,544	-0.01%
2021/11/04	35	24.05	14	23.75	23.50	21	14,499	0.14%
2021/11/03	5	23.90	6	23.74	23.70	-1	14,121	-0.01%
2021/11/02	1	22.80	1	23.20	22.65	0	13,823	0.00%
2021/11/01	1	22.70	0	0.00	22.70	1	13,701	0.01%
2021/10/29	1	22.55	12	22.57	22.70	-11	13,668	-0.08%
2021/10/28	3	22.45	3	22.38	22.30	0	13,602	0.00%
2021/10/27	4	22.65	2	22.83	22.60	2	13,593	0.01%
2021/10/26	21	22.81	0	0.00	22.60	21	13,576	0.15%
2021/10/25	6	23.26	2	23.38	23.30	4	13,507	0.03%
2021/10/22	13	23.38	22	23.35	22.90	-9	13,368	-0.07%
2021/10/21	7	23.64	15	23.97	23.85	-8	13,208	-0.06%
2021/10/20	12	24.03	16	23.83	24.05	-4	13,160	-0.03%
2021/10/19	13	22.96	38	23.30	24.05	-25	13,011	-0.19%
2021/10/18	43	21.95	14.7	22.64	23.00	28.3	12,404	0.23%
2021/10/15	13	20.99	5	21.10	21.15	8	12,097	0.07%
2021/10/14	5	20.85	16	20.78	20.85	-11	12,110	-0.09%
2021/10/13	2	20.93	4	20.84	20.85	-2	12,104	-0.02%
2021/10/12	14	21.76	10	21.33	21.30	4	12,066	0.03%
2021/10/08	3	23.25	1	22.75	23.10	2	11,952	0.02%
2021/10/07	7	23.41	29	23.45	23.35	-22	12,063	-0.18%
2021/10/06	43	23.29	20.2	23.24	23.20	22.8	12,124	0.19%
2021/10/05	25	21.93	5	21.91	22.35	20	11,277	0.18%
2021/10/04	20	23.06	21	23.35	22.15	-1	11,048	-0.01%
2021/10/01	92	25.62	99.1	25.06	23.90	-7.1	10,608	-0.07%
2021/09/30	20	25.30	27	25.92	26.20	-7	8,756	-0.08%
2021/09/29	26	22.97	36	22.68	23.85	-10	8,147	-0.12%
2021/09/28	42	22.76	7	22.52	22.45	35	8,052	0.43%
2021/09/27	6	22.39	16	22.59	22.70	-10	8,760	-0.11%
2021/09/24	2	21.48	2	21.68	21.40	0	10,021	0.00%
2021/09/23	0	0.00	5	21.21	21.10	-5	11,362	-0.04%
2021/09/22	6	21.11	3	21.05	21.05	3	11,765	0.03%
2021/09/17	4	22.08	0	0.00	22.00	4	12,146	0.03%
2021/09/16	3	22.38	2	22.40	22.35	1	12,419	0.01%
2021/09/15	0	0.00	5	22.60	22.60	-5	12,803	-0.04%
2021/09/13	2	22.35	1	21.95	22.50	1	13,771	0.01%
2021/09/10	2	21.68	2	21.98	21.95	0	14,018	0.00%
2021/09/09	2	21.58	2	21.75	21.80	0	14,297	0.00%
2021/09/08	3	21.90	0	0.00	21.50	3	14,578	0.02%
2021/09/07	0	0.00	3	22.45	22.45	-3	14,818	-0.02%
2021/09/06	3	22.70	0	0.00	22.20	3	15,132	0.02%
2021/09/03	0	0.00	9	23.29	23.25	-9	15,664	-0.06%
2021/09/02	3	23.05	0	0.00	22.95	3	16,904	0.02%
2021/09/01	8	23.71	9	23.66	23.55	-1	17,280	-0.01%
2021/08/31	2	23.35	2	23.35	23.35	0	17,626	0.00%
2021/08/27	3	23.65	4	23.59	23.60	-1	22,345	0.00%
2021/08/26	5	23.40	0	0.00	23.55	5	23,781	0.02%
2021/08/25	1	23.40	1	23.65	23.75	0	24,423	0.00%
2021/08/24	0	0.00	13	23.37	23.20	-13	24,926	-0.05%
2021/08/23	6	23.03	14	22.86	23.20	-8	25,416	-0.03%
2021/08/20	1	22.50	3	22.37	22.25	-2	26,099	-0.01%
2021/08/19	2	22.13	3	22.15	21.75	-1	26,729	0.00%
2021/08/18	0	0.00	1	22.45	22.75	-1	28,678	0.00%
2021/08/17	0	0.00	2	22.50	22.25	-2	31,609	-0.01%
2021/08/16	25	21.93	41.2	21.77	22.00	-16.2	33,334	-0.05%
2021/08/13	2.1	22.99	1	22.95	22.90	1.1	34,412	0.00%
2021/08/12	1	23.05	2	23.38	23.50	-1	35,749	0.00%
2021/08/11	3	23.25	17.1	23.52	23.15	-14.1	36,940	-0.04%
2021/08/10	3	23.87	2	24.05	23.70	1	38,828	0.00%
2021/08/09	3	23.98	0	0.00	23.90	3	39,412	0.01%
2021/08/06	15	24.45	21	24.54	24.15	-6	40,526	-0.01%
2021/08/05	5	24.40	2	24.40	24.25	3	41,475	0.01%
2021/08/04	7	24.81	6	24.83	24.75	1	43,205	0.00%
2021/08/03	3	24.55	2	24.58	24.55	1	45,622	0.00%
2021/08/02	0	0.00	2	24.73	24.80	-2	46,845	0.00%
2021/07/30	6	24.37	0	0.00	24.25	6	47,630	0.01%
2021/07/29	6	24.47	8	24.82	24.95	-2	48,719	0.00%
2021/07/28	7	24.16	9	24.07	24.05	-2	49,717	0.00%
2021/07/27	2	24.75	1	24.55	24.40	1	52,575	0.00%
2021/07/26	34	24.84	4	24.93	24.75	30	54,629	0.05%
2021/07/23	15	25.80	22	25.66	25.90	-7	55,493	-0.01%
2021/07/22	9	24.42	15.4	24.32	24.45	-6.4	55,834	-0.01%
2021/07/21	12	24.46	39	24.62	24.30	-27	56,459	-0.05%
2021/07/20	23	25.15	19	25.14	24.90	4	56,754	0.01%
2021/07/19	9	25.80	5	25.88	25.85	4	58,024	0.01%
2021/07/16	30	26.33	54	26.19	26.15	-24	59,471	-0.04%
2021/07/15	2	26.25	4	26.23	26.55	-2	60,008	0.00%
2021/07/14	15.2	25.28	12	25.36	25.35	3.2	60,139	0.01%
2021/07/13	70	26.32	88	26.67	25.90	-18	60,596	-0.03%
2021/07/12	13	27.55	10.6	27.66	27.25	2.4	60,714	0.00%
2021/07/09	14	27.85	21.3	27.77	27.60	-7.3	61,100	-0.01%
2021/07/08	6.6	28.12	54	28.40	28.45	-47.4	61,736	-0.08%
2021/07/07	8	27.86	14	27.91	27.75	-6	62,815	-0.01%
2021/07/06	7	27.99	32	27.99	27.95	-25	64,157	-0.04%
2021/07/05	18	28.15	73	28.35	27.95	-55	65,726	-0.08%
2021/07/02	54	29.98	85	29.23	28.50	-31	66,132	-0.05%
2021/07/01	185	30.09	127	29.57	28.85	58	65,533	0.09%	大買/大賣/
2021/06/30	59	29.10	76.5	28.79	29.55	-17.5	64,625	-0.03%
2021/06/29	32	27.69	11	27.70	27.60	21	63,540	0.03%
2021/06/28	14	27.66	49	27.49	28.00	-35	63,857	-0.05%
2021/06/25	43	27.89	106	27.70	27.25	-63	64,103	-0.10%	大賣/
2021/06/24	42	27.58	22	27.56	27.45	20	67,012	0.03%
2021/06/23	31	27.24	15	27.18	27.00	16	68,575	0.02%
2021/06/22	48	27.52	27	27.44	27.50	21	69,272	0.03%
2021/06/21	30	26.47	31	26.24	26.10	-1	68,808	0.00%
2021/06/18	13	26.93	16.2	26.67	26.75	-3.2	69,077	0.00%
2021/06/17	32	26.69	14.3	26.58	27.20	17.7	69,448	0.03%
2021/06/16	44	26.73	22	26.53	26.15	22	69,181	0.03%
2021/06/15	46	26.73	19.3	26.57	26.75	26.8	68,930	0.04%
2021/06/11	19.1	27.19	17	27.25	27.00	2.1	68,621	0.00%
2021/06/10	126.2	27.43	131	27.66	27.15	-4.8	68,075	-0.01%	大買/大賣/
2021/06/09	37.1	29.19	54.5	28.99	28.80	-17.4	66,843	-0.03%
2021/06/08	94	30.05	139	29.85	29.85	-45	66,487	-0.07%	大賣/
2021/06/07	143	30.43	207	30.35	29.75	-64	66,165	-0.10%	大買/大賣/
2021/06/04	432.3	31.30	308	30.61	29.60	124.3	64,747	0.19%	大買/大賣/鉅額交易
2021/06/03	58	30.16	110.5	30.91	31.20	-52.5	61,688	-0.09%	大賣/
2021/06/02	25	28.64	64	28.57	28.40	-39	60,531	-0.06%
2021/06/01	162	27.90	61	28.01	28.45	101	60,002	0.17%	大買/鉅額交易
2021/05/31	56	28.49	31	28.51	28.00	25	59,653	0.04%
2021/05/28	99	28.80	53	28.83	28.45	46	59,169	0.08%
2021/05/27	119	28.45	113	28.60	28.05	6	58,474	0.01%	大買/大賣/
2021/05/26	240	29.01	158	29.00	28.35	82	57,856	0.14%	大買/大賣/
2021/05/25	479.5	29.88	323	28.05	28.05	156.5	56,060	0.28%	大買/大賣/鉅額交易
2021/05/24	78.9	27.05	148	28.14	28.40	-69.1	53,091	-0.13%	大賣/
2021/05/21	58	24.58	87	25.17	25.85	-29	51,366	-0.06%
2021/05/20	105	24.57	54	24.94	23.50	51	50,182	0.10%	大買/
2021/05/19	17	23.43	41	23.61	24.20	-24	48,810	-0.05%
2021/05/18	257	23.17	164	22.85	23.60	93	47,642	0.20%	大買/大賣/
2021/05/17	30	22.40	43	22.15	22.10	-13	45,720	-0.03%
2021/05/14	84	24.95	136	25.71	24.55	-52	45,080	-0.12%	大賣/
2021/05/13	125	27.58	59	27.64	27.25	66	43,917	0.15%	大買/
2021/05/12	283	32.76	245	32.97	30.25	38	42,880	0.09%	大買/大賣/
2021/05/11	153	33.27	151	33.63	33.60	2	41,145	0.00%	大買/大賣/
2021/05/10	113	31.12	172	31.17	31.65	-59	38,699	-0.15%	大買/大賣/
2021/05/07	90	29.28	36	29.66	29.30	54	37,531	0.14%
2021/05/06	60	29.41	88	29.20	29.75	-28	36,700	-0.08%
2021/05/05	45	28.23	86	28.67	28.20	-41	35,557	-0.12%
2021/05/04	441	30.20	303	30.08	28.05	138	34,468	0.40%	大買/大賣/鉅額交易
2021/05/03	111	30.39	272	30.90	31.05	-161	31,524	-0.51%	大買/大賣/鉅額交易
2021/04/29	95	29.35	111	28.91	28.25	-16	29,388	-0.05%	大賣/
2021/04/28	68	27.46	31	27.47	28.20	37	28,342	0.13%
2021/04/27	80	27.82	100	28.00	27.20	-20	27,836	-0.07%
2021/04/26	47	26.92	11	26.95	27.00	36	27,114	0.13%
2021/04/23	164	27.67	88	26.98	26.85	76	26,686	0.28%	大買/
2021/04/22	94	27.11	319.8	27.65	27.70	-225.8	25,343	-0.89%	大賣/鉅額交易
2021/04/21	86	25.23	67.2	25.41	25.20	18.8	24,059	0.08%
2021/04/20	6	24.45	54.1	24.50	24.60	-48.1	23,356	-0.21%
2021/04/19	169	25.31	175	25.62	24.95	-6	23,049	-0.03%	大買/大賣/
2021/04/16	107	24.88	39	24.81	24.80	68	22,367	0.30%	大買/
2021/04/15	144	23.89	44	23.87	24.05	100	21,845	0.46%	大買/
2021/04/14	66	22.88	25.3	23.21	23.60	40.7	21,336	0.19%
2021/04/13	132.1	24.32	57	24.61	23.05	75.1	20,738	0.36%	大買/
2021/04/12	238	23.22	103	24.07	24.30	135	19,464	0.69%	大買/大賣/鉅額交易
2021/04/09	212	22.53	87	22.67	22.10	125	17,943	0.70%	大買/鉅額交易
2021/04/08	44	20.49	73	21.19	21.55	-29	16,263	-0.18%
2021/04/07	9	19.56	3	19.60	19.60	6	15,506	0.04%
2021/04/06	26	19.48	21	19.27	19.50	5	15,282	0.03%
2021/04/01	24	19.07	15	18.96	18.90	9	14,883	0.06%
2021/03/31	88	19.20	101	19.23	19.25	-13	14,858	-0.09%	大賣/
2021/03/30	34	19.06	75	18.99	19.15	-41	14,774	-0.28%
2021/03/29	82	19.74	147.5	19.33	19.25	-65.5	14,222	-0.46%	大賣/
2021/03/26	97.5	18.27	74.2	18.97	19.25	23.3	11,309	0.21%
2021/03/25	64	16.90	38	17.36	17.50	26	9,832	0.26%
2021/03/24	4	16.13	0	0.00	15.95	4	8,805	0.05%
2021/03/23	121	16.26	8.1	15.90	16.05	112.9	9,118	1.24%	大買/鉅額交易
2021/03/22	31	15.65	12	15.84	16.35	19	8,892	0.21%
2021/03/18	0	0.00	27	14.91	14.90	-27	8,370	-0.32%
2021/03/17	1	14.75	0	0.00	14.85	1	8,425	0.01%
2021/03/15	1	14.95	2	14.90	14.90	-1	8,627	-0.01%
2021/03/12	13	14.82	0	0.00	15.00	13	8,705	0.15%
2021/03/11	2	14.80	13	14.78	14.85	-11	8,842	-0.12%
2021/03/10	2	14.93	11	14.86	14.80	-9	8,954	-0.10%
2021/03/09	21	15.34	15	15.25	15.15	6	9,060	0.07%
2021/03/08	4	15.24	50	15.03	15.20	-46	9,004	-0.51%
2021/03/05	3	14.58	3	14.62	14.65	0	8,872	0.00%
2021/03/04	2	14.85	7	15.11	14.95	-5	9,035	-0.06%
2021/03/03	1	14.65	5	14.90	14.90	-4	8,921	-0.04%
2021/03/02	5	14.66	0	0.00	14.65	5	8,948	0.06%
2021/02/26	1	14.70	2.1	14.76	14.95	-1.1	8,977	-0.01%
2021/02/25	0	0.00	21	14.79	14.90	-21	9,002	-0.23%
2021/02/24	2	14.25	0	0.00	14.35	2	8,900	0.02%
2021/02/23	3	14.45	18	14.34	14.45	-15	9,122	-0.16%
2021/02/22	0	0.00	83	13.90	14.00	-83	9,386	-0.88%
2021/02/19	1	13.85	0	0.00	13.95	1	10,171	0.01%
2021/02/18	1	13.95	7	14.20	14.00	-6	10,378	-0.06%
2021/02/17	0	0.00	11	13.55	13.55	-11	10,565	-0.10%
2021/02/05	10	13.20	0	0.00	13.25	10	10,757	0.09%
2021/02/03	5	13.20	6	13.13	13.30	-1	11,422	-0.01%
2021/02/02	1	12.80	0	0.00	13.25	1	12,354	0.01%
2021/02/01	8	12.90	10	12.90	12.85	-2	13,070	-0.02%
2021/01/29	21	12.71	0	0.00	12.60	21	13,236	0.16%
2021/01/28	0	0.00	0	12.95	12.95	0	13,413	0.00%
2021/01/27	2	13.00	0	0.00	13.05	2	14,098	0.01%
2021/01/25	1	13.35	1	13.25	13.30	0	14,557	0.00%
2021/01/22	0	0.00	5	13.15	13.15	-5	14,656	-0.03%
2021/01/21	10	13.20	0	0.00	13.05	10	15,037	0.07%
2021/01/20	16	13.16	0	0.00	13.00	16	15,483	0.10%
2021/01/19	2	13.60	6	13.73	13.50	-4	15,424	-0.03%
2021/01/18	40	13.55	2	13.20	13.60	38	15,492	0.25%
2021/01/15	11	13.77	4	13.80	13.75	7	15,503	0.05%
2021/01/14	6	14.37	0	0.00	14.40	6	15,512	0.04%
2021/01/13	1	13.75	15	13.70	13.75	-14	15,282	-0.09%
2021/01/12	10	13.81	0	0.00	13.65	10	15,369	0.07%
2021/01/11	1	14.35	1	14.05	14.05	0	15,337	0.00%
2021/01/08	5	13.88	23	13.85	13.90	-18	15,278	-0.12%
2021/01/07	9	14.22	5	14.29	14.25	4	15,251	0.03%
2021/01/06	5	14.26	31	14.12	14.00	-26	15,292	-0.17%
2021/01/05	5	14.68	10	14.73	14.75	-5	15,108	-0.03%
2021/01/04	0	0.00	2	14.90	14.95	-2	15,131	-0.01%
2020/12/31	5	14.99	1	14.90	15.00	4	15,072	0.03%
2020/12/30	3	15.20	44.4	15.15	15.20	-41.4	14,992	-0.28%
2020/12/29	5	15.35	2	15.55	15.30	3	14,930	0.02%
2020/12/28	37	15.28	14	15.27	15.20	23	14,832	0.16%
2020/12/25	47	15.72	82	15.78	15.45	-35	14,701	-0.24%
2020/12/24	62	15.75	40	15.90	15.50	22	14,478	0.15%
2020/12/23	0	0.00	14	15.13	15.15	-14	13,911	-0.10%
2020/12/22	43	15.25	25	15.00	14.80	18	13,944	0.13%
2020/12/21	52	15.30	26	15.68	15.80	26	13,932	0.19%
2020/12/18	5	14.89	0	0.00	14.75	5	13,612	0.04%
2020/12/17	32	15.39	12	15.05	15.00	20	13,674	0.15%
2020/12/16	1	14.90	24	14.71	14.95	-23	13,596	-0.17%
2020/12/15	6	14.54	105	14.61	14.40	-99	13,735	-0.72%	大賣/
2020/12/14	5	14.50	1	14.55	14.55	4	13,725	0.03%
2020/12/11	1	14.40	22	14.50	14.50	-21	13,752	-0.15%
2020/12/10	26	14.62	17	14.65	14.35	9	13,725	0.07%
2020/12/09	2	14.25	17	14.30	14.30	-15	14,042	-0.11%
2020/12/08	0	0.00	20	14.55	14.50	-20	14,278	-0.14%
2020/12/07	6	14.63	21	14.56	14.50	-15	14,474	-0.10%
2020/12/04	13	14.46	40	14.31	14.25	-27	14,938	-0.18%
2020/12/03	0	0.00	90	14.44	14.35	-90	14,835	-0.61%
2020/12/02	4	14.39	0	0.00	14.35	4	14,912	0.03%
2020/12/01	15	14.84	20	14.80	14.55	-5	14,817	-0.03%
2020/11/30	26	14.91	51	14.88	14.95	-25	14,716	-0.17%
2020/11/27	0	0.00	33	14.58	14.60	-33	14,449	-0.23%
2020/11/26	0	0.00	10	14.35	14.45	-10	14,414	-0.07%
2020/11/25	21	14.33	16	14.30	14.20	5	14,432	0.03%
2020/11/24	18	14.27	10	14.20	14.15	8	14,412	0.06%
2020/11/23	0	0.00	32	14.37	14.45	-32	14,621	-0.22%
2020/11/20	8	14.58	13	14.55	14.50	-5	14,953	-0.03%
2020/11/19	43	14.99	3	15.17	15.05	40	14,785	0.27%
2020/11/18	46	15.32	94	15.26	15.50	-48	14,435	-0.33%
2020/11/17	27	14.33	1	14.45	14.70	26	13,642	0.19%
2020/11/16	4	14.34	1	14.60	14.30	3	13,540	0.02%
2020/11/13	2	14.40	18	14.41	14.30	-16	13,328	-0.12%
2020/11/12	29	14.29	32	14.42	14.15	-3	13,115	-0.02%
2020/11/11	41	14.58	12	14.61	14.65	29	12,884	0.23%
2020/11/10	86	14.55	71	14.33	14.50	15	12,551	0.12%
2020/11/09	47	14.27	74.6	14.56	14.70	-27.6	11,631	-0.24%
2020/11/06	17	13.19	41	13.45	13.40	-24	10,913	-0.22%
2020/11/05	17	13.42	16	13.39	13.25	1	10,751	0.01%
2020/11/04	28	13.46	40	13.65	13.55	-12	10,572	-0.11%
2020/11/03	14	13.06	25	13.05	13.00	-11	9,901	-0.11%
2020/11/02	10	12.60	0	0.00	12.60	10	9,561	0.10%
2020/10/30	21	12.71	0	0.00	12.30	21	9,517	0.22%
2020/10/29	32	12.52	2	12.43	12.60	30	9,422	0.32%
2020/10/28	48	12.87	22	13.04	12.65	26	9,130	0.28%
2020/10/26	0	0.00	7	12.41	12.45	-7	8,635	-0.08%
2020/10/23	0	0.00	6	12.25	12.20	-6	8,584	-0.07%
2020/10/20	0	0.00	2	12.20	12.20	-2	8,579	-0.02%
2020/10/16	0	0.00	46	12.00	12.00	-46	8,558	-0.54%
2020/10/15	8	12.25	0	0.00	12.05	8	8,543	0.09%
2020/10/14	34	12.30	5	12.14	12.25	29	8,507	0.34%
2020/10/13	0	0.00	2	12.05	12.05	-2	8,474	-0.02%
2020/10/12	14	11.90	13	11.99	11.90	1	8,456	0.01%
2020/10/05	2	11.65	6	11.60	11.60	-4	9,153	-0.04%
2020/09/29	1	11.35	0	0.00	11.30	1	9,481	0.01%
2020/09/28	0	0.00	4	11.40	11.50	-4	9,598	-0.04%
2020/09/25	1	11.20	2	11.40	11.15	-1	9,734	-0.01%
2020/09/24	7	11.54	0	0.00	11.35	7	9,665	0.07%
2020/09/23	6	12.04	3	12.05	11.95	3	9,522	0.03%
2020/09/22	5	12.60	1	12.75	12.35	4	9,574	0.04%
2020/09/21	50	13.03	1	12.95	12.90	49	9,686	0.51%
2020/09/18	25	12.95	25	12.83	12.80	0	9,498	0.00%
2020/09/17	0	0.00	6	12.39	12.40	-6	9,302	-0.06%
2020/09/16	2	12.23	1	12.45	12.20	1	9,555	0.01%
2020/09/15	0	0.00	7	12.35	12.30	-7	10,450	-0.07%
2020/09/14	10	13.04	8	12.70	12.50	2	11,773	0.02%
2020/09/11	9	12.26	13	12.23	12.45	-4	11,589	-0.03%
2020/09/10	8	12.44	1	12.55	12.45	7	11,332	0.06%
2020/09/09	17	12.42	35	12.46	12.60	-18	11,164	-0.16%
2020/09/08	4	11.73	0	0.00	11.75	4	10,508	0.04%
2020/09/07	20	11.75	3	11.92	11.75	17	10,454	0.16%
2020/09/04	1	11.45	0	0.00	11.40	1	10,219	0.01%
2020/09/03	0	0.00	4	11.50	11.45	-4	10,182	-0.04%
2020/09/02	1	11.40	0	0.00	11.45	1	10,248	0.01%
2020/09/01	10	11.85	0	0.00	11.55	10	10,304	0.10%
2020/08/31	0	0.00	15	11.77	11.70	-15	10,259	-0.15%
2020/08/28	1	11.60	1	11.70	11.65	0	10,252	0.00%
2020/08/27	11	11.80	1	11.95	11.70	10	10,153	0.10%
2020/08/26	12	11.94	27.2	11.67	12.20	-15.2	9,787	-0.16%
2020/08/25	16	10.78	20	11.07	11.10	-4	9,351	-0.04%
2020/08/21	0	0.00	30	10.72	10.75	-30	9,264	-0.32%
2020/08/20	22	10.47	0	0.00	10.55	22	9,248	0.24%
2020/08/19	2	10.98	0	0.00	11.00	2	9,122	0.02%
2020/08/17	0	0.00	24	11.32	11.30	-24	9,171	-0.26%
2020/08/14	10	10.85	100	10.85	10.90	-90	9,126	-0.99%
2020/08/13	1	10.85	0	0.00	10.80	1	9,099	0.01%
2020/08/12	12	10.95	1	10.95	10.95	11	9,072	0.12%
2020/08/11	0	0.00	6	11.10	11.15	-6	9,010	-0.07%
2020/08/10	6	11.40	0	0.00	11.35	6	8,987	0.07%
2020/08/07	9	11.33	8	11.25	11.25	1	8,897	0.01%
2020/08/06	4	11.15	3	11.23	11.25	1	8,850	0.01%
2020/08/05	5	11.25	0	0.00	11.25	5	8,797	0.06%
2020/08/04	6	11.30	8	11.30	11.30	-2	8,754	-0.02%
2020/08/03	10	11.20	2	11.35	11.30	8	8,725	0.09%
2020/07/30	0	0.00	5	11.15	11.10	-5	8,599	-0.06%
2020/07/29	0	0.00	1	11.10	10.95	-1	8,580	-0.01%
2020/07/28	4	10.80	0	0.00	10.75	4	8,564	0.05%
2020/07/27	1	11.05	0	0.00	11.10	1	8,519	0.01%
2020/07/24	0	0.00	2	11.63	11.40	-2	8,462	-0.02%
2020/07/23	0	0.00	3	11.53	11.40	-3	8,356	-0.04%
2020/07/22	0	0.00	3	11.15	11.15	-3	8,227	-0.04%
2020/07/21	6	11.10	7	11.19	11.10	-1	8,189	-0.01%
2020/07/20	3	10.95	0	0.00	11.00	3	8,151	0.04%
2020/07/17	2	10.85	0	0.00	10.85	2	8,105	0.02%
2020/07/16	0	0.00	3	11.17	11.15	-3	8,044	-0.04%
2020/07/15	10	11.22	10	11.20	11.10	0	7,995	0.00%
2020/07/14	80	11.79	85	11.57	11.40	-5	7,925	-0.06%
2020/07/13	11	11.36	36	11.29	11.55	-25	7,455	-0.34%
2020/07/10	15	10.57	10	10.52	10.50	5	7,275	0.07%
2020/07/09	25	11.19	30	11.28	10.95	-5	7,101	-0.07%
2020/07/08	21	11.22	5	11.40	11.40	16	6,882	0.23%
2020/07/07	0	0.00	8	11.30	11.15	-8	6,724	-0.12%
2020/07/06	3	11.58	8	11.35	11.55	-5	6,578	-0.08%
2020/07/03	6	11.20	4	11.20	11.20	2	6,365	0.03%
2020/07/02	3	11.40	10	11.41	11.35	-7	6,266	-0.11%
2020/07/01	11	11.29	10	11.28	11.25	1	6,124	0.02%
2020/06/30	14	11.44	5	11.38	11.35	9	5,894	0.15%
2020/06/29	28	12.06	20	11.85	11.75	8	5,631	0.14%
2020/06/24	21	11.95	4	12.04	12.00	17	5,447	0.31%
2020/06/23	82	12.47	31	12.64	12.35	51	5,209	0.98%
2020/06/22	170	13.66	33	13.72	13.50	137	4,886	2.80%	大買/鉅額交易
2020/06/19	119	13.66	34	13.54	13.75	85	3,931	2.16%	大買/
2020/06/18	20	12.50	3	12.50	12.50	17	2,541	0.67%
2020/06/17	6	11.40	7	11.40	11.40	-1	2,273	-0.04%
2020/06/16	4	10.29	33	9.58	10.40	-29	2,168	-1.34%
2020/06/15	85	9.54	0	0.00	9.48	85	2,079	4.09%
2020/06/12	1	9.45	1	9.52	9.57	0	2,084	0.00%
2020/06/10	1	10.10	2	10.10	10.10	-1	2,071	-0.05%
2020/06/09	51	10.20	1	10.25	10.15	50	2,109	2.37%
2020/06/08	0	0.00	1	10.00	9.88	-1	1,988	-0.05%
2020/06/05	1	9.58	1	9.59	9.56	0	1,880	0.00%
2020/06/04	30	9.56	1	9.50	9.37	29	1,882	1.54%
2020/06/02	1	9.19	0	0.00	9.17	1	1,772	0.06%
2020/06/01	6	9.21	10	9.20	9.28	-4	1,769	-0.23%
2020/05/29	10	9.39	1	9.49	9.20	9	1,749	0.51%
2020/05/28	10	9.21	0	0.00	9.15	10	1,673	0.60%
2020/05/27	0	0.00	0	9.09	9.09	0	1,666	0.00%
2020/05/22	9	9.04	7	9.05	8.99	2	1,682	0.12%
2020/05/21	0	0.00	1	9.00	9.20	-1	1,546	-0.06%
2020/05/20	1	8.77	0	0.00	8.81	1	1,495	0.07%
2020/05/12	0	0.00	6	8.64	8.64	-6	1,509	-0.40%
2020/05/06	1	8.65	0	0.00	8.66	1	1,512	0.07%
2020/05/05	10	8.68	6	8.71	8.67	4	1,495	0.27%
2020/05/04	0	0.00	24	8.84	8.67	-24	1,491	-1.61%
2020/04/30	0	0.00	1	9.00	9.15	-1	1,466	-0.07%
2020/04/29	0	0.00	6	8.81	8.80	-6	1,456	-0.41%
2020/04/28	0	0.00	50	8.57	8.65	-50	1,478	-3.38%
2020/04/27	0	0.00	54	8.35	8.53	-54	1,511	-3.57%
2020/04/24	0	0.00	309	8.24	8.33	-309	1,500	-20.60%	大賣/鉅額交易
2020/04/23	0	0.00	322	8.24	8.30	-322	1,502	-21.44%	大賣/鉅額交易
2020/04/22	3	8.18	129	8.25	8.23	-126	1,492	-8.44%	大賣/鉅額交易
2020/04/08	0	0.00	1	8.40	8.41	-1	1,424	-0.07%
2020/03/27	1	8.34	1	8.21	8.13	0	1,428	0.00%
2020/03/26	2	8.02	0	0.00	8.26	2	1,396	0.14%
2020/03/25	5	8.00	0	0.00	8.09	5	1,359	0.37%
2020/03/24	0	0.00	5	7.45	7.49	-5	1,331	-0.38%
2020/03/23	5	7.30	0	0.00	7.30	5	1,315	0.38%
2020/03/19	50	7.20	0	0.00	7.21	50	1,323	3.78%
2020/03/18	3	8.06	0	0.00	8.00	3	1,275	0.24%
2020/03/16	0	0.00	25	8.71	8.47	-25	1,251	-2.00%
2020/03/10	1	9.80	0	0.00	9.75	1	1,224	0.08%
2020/03/04	0	0.00	12	10.00	10.10	-12	1,222	-0.98%
2020/02/19	0	0.00	2	10.28	10.30	-2	1,359	-0.15%
2020/02/11	1	10.00	0	0.00	10.05	1	1,467	0.07%
2020/01/31	314	10.21	0	0.00	10.20	314	1,480	21.20%	大買/鉅額交易
2020/01/30	345	10.37	0	0.00	10.30	345	1,449	23.81%	大買/鉅額交易
2020/01/20	154	10.58	0	0.00	10.60	154	1,415	10.88%	大買/鉅額交易
2020/01/06	1	10.45	0	0.00	10.45	1	1,633	0.06%
2019/12/27	5	10.55	5	10.50	10.55	0	1,609	0.00%
2019/12/25	1	10.55	1	10.55	10.60	0	1,578	0.00%
2019/12/24	0	0.00	0.4	10.55	10.55	-0.4	1,570	-0.02%
2019/12/18	0	0.00	7.4	10.60	10.55	-7.4	1,645	-0.45%
2019/12/13	12	10.50	0	0.00	10.60	12	1,642	0.73%
2019/12/09	0	0.00	1	10.65	10.65	-1	1,603	-0.06%
2019/12/05	1	10.40	0	0.00	10.40	1	1,555	0.06%
2019/12/02	1	10.50	0	0.00	10.50	1	1,524	0.07%
2019/11/29	0	0.00	10	10.55	10.55	-10	1,509	-0.66%
2019/11/28	1	10.60	0	0.00	10.65	1	1,500	0.07%
2019/11/22	0	0.00	11	10.75	10.70	-11	1,462	-0.75%
2019/11/18	1	10.75	0	0.00	10.75	1	1,447	0.07%
2019/11/12	1	10.95	0	0.00	10.90	1	1,401	0.07%
2019/11/11	3	11.07	9	11.05	11.05	-6	1,317	-0.46%
2019/11/06	1	11.15	0	0.00	11.20	1	1,255	0.08%
2019/11/05	1	11.15	0	0.00	11.20	1	1,241	0.08%
2019/10/25	2	11.20	0	0.00	11.25	2	1,189	0.17%
2019/10/18	0	0.00	2	11.50	11.50	-2	1,083	-0.18%
2019/10/17	9	11.35	0	0.00	11.35	9	1,037	0.87%
2019/10/08	0	0.00	2	11.20	11.25	-2	935	-0.21%
2019/10/07	2	11.15	0	0.00	11.15	2	938	0.21%
2019/10/03	10	11.25	0	0.00	11.30	10	937	1.07%
2019/09/26	1	11.30	0	0.00	11.35	1	938	0.11%
2019/09/23	0	0.00	1	11.70	11.45	-1	917	-0.11%
2019/09/18	0	0.00	0.6	11.40	11.40	-0.6	842	-0.07%
2019/08/30	0	0.00	3	11.38	11.50	-3	874	-0.34%
2019/08/29	3	11.12	0	0.00	11.10	3	832	0.36%
2019/08/27	1	11.25	0	0.00	11.20	1	840	0.12%
2019/08/20	1	11.60	0	0.00	11.65	1	1,135	0.09%
2019/08/16	20	11.60	0	0.00	11.60	20	1,141	1.75%
2019/08/15	20	11.65	0	0.00	11.60	20	1,139	1.76%
2019/08/12	1	11.80	0	0.00	11.85	1	1,184	0.08%
2019/07/19	0	0.00	10	12.45	12.40	-10	1,143	-0.87%
2019/07/03	0	0.00	6	12.35	12.35	-6	1,119	-0.54%
2019/06/27	0	0.00	10	12.30	12.30	-10	1,093	-0.91%
2019/06/26	10	12.30	0	0.00	12.25	10	1,096	0.91%
2019/06/04	1	12.20	0	0.00	12.20	1	998	0.10%
2019/05/30	0	0.00	22	12.56	12.35	-22	947	-2.32%
2019/05/28	23	13.10	9	13.01	13.00	14	793	1.76%
2019/05/22	6	12.35	0	0.00	12.35	6	603	0.99%
2019/05/09	2	12.15	0	0.00	12.10	2	550	0.36%
2019/04/17	0	0.00	0	12.20	12.30	0	543	0.00%
2019/04/16	1	12.25	0	0.00	12.25	1	564	0.18%
2019/04/10	0	0.00	4.3	12.20	12.25	-4.3	654	-0.66%
2019/04/09	0	12.15	0	0.00	12.25	0	706	0.00%
2019/02/26	0	0.00	5	12.40	12.40	-5	601	-0.83%
2019/02/25	18	12.32	0	0.00	12.40	18	601	2.99%
2019/02/15	20	12.25	0	0.00	12.20	20	576	3.47%
2019/01/30	10	12.10	0	0.00	12.05	10	563	1.78%
2019/01/24	0	0.00	2	12.10	12.10	-2	574	-0.35%
2019/01/22	3	12.15	1	12.10	12.15	2	584	0.34%
2019/01/18	0	0.00	1	12.00	12.00	-1	592	-0.17%
2019/01/17	23	11.91	0	0.00	11.95	23	614	3.74%
2019/01/16	10	11.80	0	0.00	11.85	10	624	1.60%
2019/01/11	10	11.80	0	0.00	11.75	10	647	1.54%
2019/01/08	1	11.60	0	0.00	11.60	1	663	0.15%
2018/12/28	3	12.00	0	0.00	11.95	3	627	0.48%
2018/12/19	2	12.40	0	0.00	12.40	2	667	0.30%
2018/12/18	1	12.40	0	0.00	12.40	1	666	0.15%
2018/12/05	6	12.55	0	0.00	12.55	6	731	0.82%
2018/12/03	6	12.65	0	0.00	12.65	6	759	0.79%
2018/11/30	6	12.60	0	0.00	12.60	6	785	0.76%
2018/11/28	6	12.55	0	0.00	12.55	6	787	0.76%
2018/10/22	0	0.00	2	12.75	12.70	-2	999	-0.20%
2018/10/16	1	12.60	0	0.00	12.50	1	970	0.10%
2018/10/15	1	12.50	0	0.00	12.55	1	958	0.10%
2018/10/12	2	12.65	0	0.00	12.65	2	939	0.21%
2018/10/11	3	12.70	4	12.85	12.70	-1	949	-0.11%
2018/10/09	6	13.20	0	0.00	13.20	6	919	0.65%
2018/10/08	1	13.15	0	0.00	13.15	1	918	0.11%
2018/10/05	1	13.15	4	13.15	13.05	-3	904	-0.33%
2018/10/02	2	13.35	0	0.00	13.35	2	878	0.23%
2018/10/01	3	13.42	0	0.00	13.40	3	879	0.34%
2018/09/19	6	13.50	0	0.00	13.50	6	883	0.68%
2018/09/18	4	13.55	0	0.00	13.55	4	871	0.46%
2018/09/12	6	13.35	0	0.00	13.35	6	886	0.68%
2018/09/07	0	0.00	16	13.15	13.10	-16	964	-1.66%
2018/09/05	1	13.40	0	0.00	13.40	1	995	0.10%
2018/08/29	1	13.60	0	0.00	13.50	1	1,131	0.09%
2018/08/24	3	13.80	0	0.00	13.80	3	1,342	0.22%
2018/08/23	2	13.95	0	0.00	14.05	2	1,644	0.12%
2018/08/22	4	14.00	1	14.10	14.00	3	1,824	0.16%
2018/08/21	0	0.00	1	13.75	13.65	-1	1,801	-0.06%
2018/08/08	2	13.55	0	0.00	13.60	2	1,827	0.11%
2018/08/07	0	0.00	1	13.55	13.50	-1	1,792	-0.06%
2018/08/06	0	0.00	1	13.55	13.55	-1	1,787	-0.06%
2018/08/03	2	13.65	0	0.00	13.65	2	1,782	0.11%
2018/08/01	2	13.65	2	13.60	13.65	0	1,769	0.00%
2018/07/13	0	0.00	4	13.15	13.25	-4	1,727	-0.23%
2018/07/10	2	13.13	3	13.15	13.10	-1	1,719	-0.06%
2018/07/02	0	0.00	11	13.50	13.50	-11	1,702	-0.65%
2018/06/29	0	0.00	2	13.48	13.45	-2	1,705	-0.12%
2018/06/28	2	13.40	0	0.00	13.40	2	1,696	0.12%
2018/06/27	0	0.00	2	13.45	13.45	-2	1,691	-0.12%
2018/06/26	2	13.55	1	13.65	13.55	1	1,683	0.06%
2018/06/19	1	14.55	6	14.67	14.40	-5	1,635	-0.31%
2018/06/15	4	14.95	0	0.00	15.00	4	1,610	0.25%
2018/06/14	0	0.00	5	14.85	14.85	-5	1,575	-0.32%
2018/06/13	0	0.00	5	15.00	14.95	-5	1,535	-0.33%
2018/06/11	5	14.75	0.1	14.60	14.70	4.9	1,463	0.34%
2018/06/07	4	14.58	10	14.50	14.50	-6	1,411	-0.43%
2018/06/04	0	0.00	5	15.00	15.00	-5	1,290	-0.39%
2018/06/01	0	0.00	6	14.87	15.00	-6	1,227	-0.49%
2018/05/31	41	14.88	27	14.99	15.20	14	1,126	1.24%
2018/05/30	31	14.17	24	14.26	14.40	7	825	0.85%
2018/05/29	1	13.55	0	0.00	13.55	1	645	0.15%
2018/05/24	0	0.00	1	13.50	13.40	-1	618	-0.16%
2018/05/23	0.4	13.20	0	0.00	13.25	0.4	576	0.08%
2018/04/25	1	13.05	0	0.00	13.10	1	785	0.13%
2018/04/23	10	13.11	0	0.00	13.20	10	845	1.18%
2018/04/18	0	0.00	2	13.23	13.15	-2	1,065	-0.19%
2018/04/11	1	13.50	0	0.00	13.45	1	1,208	0.08%
2018/04/09	2	13.50	1	13.50	13.50	1	1,212	0.08%
2018/04/03	1	13.35	0	0.00	13.30	1	1,202	0.08%
2018/03/27	0	0.00	0.1	13.10	13.10	-0.1	1,252	-0.01%
2018/03/19	0	0.00	0.2	13.30	13.20	-0.2	1,445	-0.01%
2018/02/06	1	13.30	0	0.00	13.20	1	1,435	0.07%
2018/02/01	1	13.80	0	0.00	13.80	1	1,399	0.07%
2018/01/31	1	13.85	0	0.00	13.80	1	1,400	0.07%
2018/01/30	0	0.00	1	14.15	14.00	-1	1,383	-0.07%
2018/01/23	0	0.00	30	14.15	14.10	-30	1,335	-2.25%
2018/01/15	0	0.00	1	14.70	14.70	-1	1,225	-0.08%
2018/01/12	5	14.55	6	14.49	14.55	-1	1,244	-0.08%
2018/01/11	2	14.00	0	0.00	14.05	2	1,097	0.18%
2018/01/09	30	14.05	0	0.00	14.05	30	1,143	2.62%
2018/01/05	0	0.00	3	13.75	13.75	-3	1,116	-0.27%