南紡 (1440)-凱基-站前券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.60
漲跌
▼0.40
漲幅
-2.00%
成交量
14,529張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	54	19.58	4	19.63	19.60	50	5,720	0.87%
2024/05/02	44	20.27	14	20.15	20.00	30	5,486	0.55%
2024/04/30	27	19.97	13	19.73	19.70	14	5,155	0.27%
2024/04/29	134	20.08	82.1	20.17	20.15	52	4,861	1.07%	大買/
2024/04/26	252.3	19.87	153.8	19.65	19.90	98.5	4,253	2.32%	大買/大賣/
2024/04/25	86.8	18.65	96.2	18.75	19.30	-9.4	3,079	-0.31%
2024/04/24	0	0.00	9.1	17.79	17.55	-9.1	2,134	-0.43%
2024/04/23	27	17.45	31.1	17.65	17.75	-4.1	1,929	-0.21%
2024/04/22	12	17.01	15	16.79	17.10	-3	1,385	-0.22%
2024/04/15	0	0.00	6	16.00	15.85	-6	1,074	-0.56%
2024/04/12	6	15.78	0	0.00	15.80	6	1,077	0.56%
2024/04/10	0	0.00	5.7	16.18	16.10	-5.7	1,050	-0.54%
2024/04/09	0	0.00	4.3	16.18	16.20	-4.3	1,024	-0.42%
2024/04/02	1	15.70	0	0.00	15.60	1	942	0.11%
2024/04/01	0	0.00	2.6	15.42	15.60	-2.6	923	-0.28%
2024/03/29	11	15.21	1	15.20	15.10	10	887	1.13%
2024/03/28	0	0.00	1	15.30	15.35	-1	879	-0.11%
2024/03/25	20	15.15	1.3	15.14	15.20	18.7	855	2.18%
2024/03/21	10	15.05	0	0.00	15.10	10	840	1.19%
2024/03/20	0.1	15.05	0	0.00	15.05	0.1	845	0.01%
2024/03/18	0.3	15.13	0	0.00	15.10	0.3	838	0.04%
2024/03/15	0.2	15.23	0	0.00	15.20	0.2	833	0.02%
2024/03/14	1	15.35	0	0.00	15.30	1	843	0.12%
2024/03/13	0	0.00	24	15.20	15.15	-24	865	-2.77%
2024/03/11	0	0.00	2	15.05	15.05	-2	878	-0.23%
2024/03/07	0.1	15.20	0	0.00	15.10	0.1	1,059	0.01%
2024/03/06	0	0.00	2	15.30	15.35	-2	1,080	-0.19%
2024/03/05	0	0.00	0.7	15.30	15.30	-0.7	1,098	-0.06%
2024/03/04	0.2	15.28	0	15.35	15.25	0.2	1,101	0.02%
2024/03/01	0.2	15.35	0	0.00	15.35	0.2	1,123	0.02%
2024/02/29	20	15.25	0	0.00	15.45	20	1,156	1.73%
2024/02/20	0	15.70	0	0.00	15.65	0	1,248	0.00%
2024/01/29	0	0.00	0	15.25	15.10	0	1,336	0.00%
2024/01/25	0	0.00	2	15.15	15.10	-2	1,337	-0.15%
2024/01/24	0	0.00	3	15.17	15.15	-3	1,335	-0.22%
2024/01/18	0	0.00	2	14.80	14.85	-2	1,339	-0.15%
2024/01/17	9	14.91	0	0.00	14.80	9	1,337	0.67%
2024/01/16	1	15.10	0	0.00	15.10	1	1,318	0.08%
2024/01/10	2	15.70	0	0.00	15.70	2	1,401	0.14%
2024/01/08	2	16.00	4	16.15	16.00	-2	1,418	-0.14%
2024/01/04	0	0.00	5	15.75	15.75	-5	1,417	-0.35%
2024/01/03	2.1	15.70	0	0.00	15.75	2.1	1,428	0.14%
2024/01/02	0	0.00	14.1	15.86	15.90	-14.1	1,425	-0.99%
2023/12/28	0	0.00	1	15.80	15.90	-1	1,413	-0.07%
2023/12/27	0	0.00	10	15.90	15.90	-10	1,411	-0.71%
2023/12/22	0	0.00	0.3	15.80	15.60	-0.3	1,401	-0.02%
2023/12/21	3	15.80	20	15.80	15.75	-17	1,398	-1.22%
2023/12/19	2	15.75	0	0.00	15.85	2	1,379	0.14%
2023/12/15	0	0.00	2	16.20	16.15	-2	1,372	-0.15%
2023/12/14	0	0.00	2	16.05	15.95	-2	1,357	-0.15%
2023/12/13	0.1	15.88	0	0.00	15.75	0.1	1,348	0.01%
2023/12/11	2.3	15.92	2	16.00	15.90	0.3	1,330	0.02%
2023/12/08	7.3	16.14	2	16.35	16.10	5.3	1,312	0.40%
2023/12/07	2	16.40	15	16.45	16.35	-13	1,282	-1.01%
2023/12/06	3.3	16.40	8	16.41	16.40	-4.7	1,276	-0.37%
2023/12/05	22.2	16.78	6	16.68	16.60	16.2	1,239	1.31%
2023/12/04	0	0.00	7.7	17.04	17.15	-7.7	1,114	-0.69%
2023/12/01	0	0.00	6.2	16.73	16.75	-6.2	1,042	-0.59%
2023/11/30	1	16.40	1	16.60	16.45	0	998	0.00%
2023/11/29	0	0.00	1	16.35	16.35	-1	980	-0.10%
2023/11/21	0	0.00	4.2	16.00	15.95	-4.2	860	-0.48%
2023/11/20	0	15.55	0.1	15.60	15.75	-0.1	828	-0.02%
2023/11/16	0	0.00	0.2	15.23	15.20	-0.2	791	-0.02%
2023/11/14	0	0.00	1.5	14.87	14.85	-1.5	763	-0.19%
2023/11/10	0	0.00	0.2	15.15	15.10	-0.2	752	-0.02%
2023/11/03	0	0.00	1.4	14.35	14.35	-1.4	704	-0.19%
2023/10/31	0	0.00	0.2	14.45	14.20	-0.2	709	-0.02%
2023/10/30	0	0.00	0.5	14.45	14.40	-0.5	716	-0.06%
2023/10/27	0	0.00	0	14.40	14.40	0	720	0.00%
2023/10/18	2	13.80	2	14.00	14.05	0	771	0.00%
2023/10/16	0.1	14.50	0	0.00	14.35	0.1	679	0.01%
2023/10/13	0	0.00	0	14.45	14.45	0	699	0.00%
2023/10/06	0	0.00	0.1	14.70	14.70	-0.1	704	-0.01%
2023/10/05	4	14.63	0	0.00	14.60	4	738	0.54%
2023/09/20	0	0.00	0.1	15.05	15.05	-0.1	796	-0.01%
2023/09/14	0	0.00	0	15.05	14.95	0	806	0.00%
2023/09/11	2	14.75	0	0.00	14.75	2	858	0.23%
2023/09/01	0	0.00	0.1	15.40	15.30	-0.1	888	-0.01%
2023/08/25	0	0.00	2	14.90	14.85	-2	915	-0.22%
2023/08/24	0	0.00	0.1	14.85	14.85	-0.1	922	-0.01%
2023/08/23	0	0.00	0.1	14.80	14.80	-0.1	929	-0.01%
2023/08/21	0	0.00	1	14.75	14.70	-1	940	-0.11%
2023/08/18	10	14.90	0	0.00	14.75	10	942	1.06%
2023/08/08	10	15.65	0.2	15.60	15.55	9.8	958	1.03%
2023/08/02	1	15.50	0	0.00	15.50	1	990	0.10%
2023/07/26	2	15.35	0	0.00	15.30	2	960	0.21%
2023/07/18	0	0.00	0.1	15.60	15.50	-0.1	923	-0.01%
2023/07/12	1	16.00	4	16.00	16.00	-3	892	-0.34%
2023/07/06	1	16.15	0	0.00	16.20	1	863	0.12%
2023/07/05	3	16.45	0	0.00	16.35	3	844	0.36%
2023/07/04	1	16.45	0	0.00	16.40	1	839	0.12%
2023/07/03	1	16.50	5.1	16.50	16.50	-4.1	874	-0.47%
2023/06/28	2	16.45	0	0.00	16.40	2	878	0.23%
2023/06/27	0	0.00	2.1	16.57	16.40	-2.1	884	-0.24%
2023/06/21	0	0.00	0.1	16.54	16.60	-0.1	879	-0.01%
2023/06/19	0	0.00	0.1	16.67	16.60	-0.1	880	-0.01%
2023/06/16	1	16.50	0.1	16.48	16.40	0.9	865	0.10%
2023/06/15	0	0.00	0.4	16.42	16.35	-0.4	844	-0.04%
2023/06/14	0	0.00	1.1	16.36	16.35	-1.1	849	-0.13%
2023/06/13	0	0.00	0.2	16.53	16.45	-0.2	866	-0.03%
2023/06/12	0	0.00	0.3	16.54	16.50	-0.3	867	-0.03%
2023/06/08	0	0.00	0.2	16.50	16.40	-0.2	885	-0.02%
2023/06/07	0	0.00	6	16.48	16.55	-6	921	-0.65%
2023/06/06	0	0.00	1	16.60	16.50	-1	945	-0.11%
2023/06/05	0	0.00	0.4	16.46	16.50	-0.4	967	-0.04%
2023/06/02	0	0.00	0.1	16.32	16.30	-0.1	973	-0.01%
2023/06/01	2	16.13	0	0.00	16.10	2	977	0.20%
2023/05/23	1	16.35	0	0.00	16.35	1	1,032	0.10%
2023/05/22	1	16.25	30.9	16.20	16.30	-29.9	1,042	-2.87%
2023/05/19	0	0.00	17.2	16.39	16.30	-17.2	1,052	-1.63%
2023/05/18	0	0.00	1.1	16.40	16.45	-1.1	1,081	-0.10%
2023/05/16	0	0.00	0	16.10	16.15	0	1,106	0.00%
2023/05/15	1	15.80	0	0.00	15.90	1	1,107	0.09%
2023/05/12	0	0.00	3	16.15	16.00	-3	1,106	-0.27%
2023/05/11	0	0.00	3	16.15	16.20	-3	1,094	-0.27%
2023/05/08	1	16.80	0	0.00	16.85	1	1,074	0.09%
2023/05/03	0	0.00	0.4	16.95	16.80	-0.4	1,109	-0.04%
2023/04/21	0	0.00	1.1	16.71	16.75	-1.1	1,110	-0.09%
2023/04/19	0	0.00	0.1	17.10	16.95	-0.1	1,100	-0.01%
2023/04/18	0	0.00	1	17.05	17.00	-1	1,091	-0.09%
2023/04/14	0	0.00	0	17.15	17.10	0	1,091	0.00%
2023/04/06	0	0.00	3	16.80	16.70	-3	1,088	-0.28%
2023/03/31	0	0.00	0.8	16.90	16.85	-0.8	1,056	-0.08%
2023/03/28	0	0.00	0.1	16.80	16.80	-0.1	1,100	-0.01%
2023/03/27	0	0.00	0.1	16.95	16.80	-0.1	1,096	0.00%
2023/03/23	0	0.00	0.1	16.90	16.90	-0.1	1,113	0.00%
2023/03/22	0	0.00	0.1	16.95	16.85	-0.1	1,114	-0.01%
2023/03/21	1	16.75	0.1	16.90	16.80	0.9	1,114	0.08%
2023/03/20	0	0.00	0	16.80	16.70	0	1,110	0.00%
2023/03/16	1	16.85	0	17.30	16.60	1	1,106	0.09%
2023/03/15	0	0.00	0.1	16.99	16.85	-0.1	1,095	-0.01%
2023/03/14	0	0.00	0.1	17.00	16.90	-0.1	1,092	-0.01%
2023/03/10	1	17.15	0	0.00	17.15	1	1,081	0.09%
2023/03/09	0	0.00	0.1	17.83	17.55	-0.1	1,075	-0.01%
2023/03/08	0	0.00	0.1	18.10	17.90	-0.1	1,076	-0.01%
2023/03/07	0	0.00	0.1	18.17	18.15	-0.1	1,063	-0.01%
2023/03/06	0	0.00	3.2	18.05	18.05	-3.2	1,058	-0.30%
2023/03/03	0	0.00	0.1	17.95	17.95	-0.1	1,056	0.00%
2023/03/01	0	0.00	0.2	17.96	17.80	-0.2	1,042	-0.02%
2023/02/24	1	17.75	5.1	17.76	17.80	-4.1	1,022	-0.40%
2023/02/22	0	0.00	0.2	17.85	17.65	-0.2	1,018	-0.02%
2023/02/21	0	0.00	0.1	17.83	17.70	-0.1	1,024	-0.01%
2023/02/20	0	0.00	0.1	17.80	17.65	-0.1	1,032	-0.01%
2023/02/17	6	17.70	5	17.75	17.70	1	1,034	0.10%
2023/02/16	0	0.00	0.1	17.88	17.85	-0.1	1,060	-0.01%
2023/02/15	0	0.00	6.3	17.64	17.70	-6.3	1,048	-0.60%
2023/02/14	0	0.00	0.1	17.45	17.40	-0.1	1,017	-0.01%
2023/02/08	5	17.40	0	0.00	17.40	5	1,048	0.48%
2023/02/07	2	17.43	0	17.55	17.40	2	1,044	0.19%
2023/02/06	0	0.00	0.1	17.47	17.45	-0.1	1,042	-0.01%
2023/02/03	0	0.00	0	17.45	17.50	0	1,041	0.00%
2023/02/02	0	0.00	0.1	17.33	17.40	-0.1	1,030	-0.01%
2023/02/01	10	17.25	0	0.00	17.25	10	1,016	0.98%
2023/01/31	0	0.00	0.1	17.18	17.10	-0.1	1,016	-0.01%
2023/01/30	0	16.95	0	0.00	16.80	0	1,000	0.00%
2023/01/17	0	0.00	3	16.75	16.70	-3	993	-0.30%
2023/01/16	0	0.00	0	16.95	16.70	0	1,004	0.00%
2023/01/09	0	0.00	11	16.90	16.90	-11	1,097	-1.00%
2023/01/05	0	0.00	1	16.90	16.75	-1	1,141	-0.09%
2023/01/04	5	16.70	0	0.00	16.65	5	1,148	0.44%
2023/01/03	5	16.60	0	0.00	16.65	5	1,155	0.43%
2022/12/26	2	17.30	0	0.00	17.25	2	1,145	0.17%
2022/12/22	0	0.00	4.1	17.50	17.55	-4.1	1,166	-0.35%
2022/12/21	0	0.00	1	17.15	16.95	-1	1,163	-0.09%
2022/12/20	0	0.00	1	16.95	16.75	-1	1,168	-0.09%
2022/12/15	1	17.40	0.1	17.48	17.45	0.9	1,178	0.07%
2022/12/14	1	17.25	0	0.00	17.30	1	1,174	0.09%
2022/12/13	0	0.00	0.1	17.33	17.20	-0.1	1,170	0.00%
2022/12/12	0	0.00	0.2	17.35	17.15	-0.2	1,171	-0.01%
2022/12/08	1	17.10	0	0.00	17.10	1	1,173	0.09%
2022/12/07	1	17.20	0	0.00	17.15	1	1,180	0.08%
2022/12/06	0	0.00	1	17.35	17.15	-1	1,181	-0.08%
2022/12/05	0	0.00	0.3	17.86	17.65	-0.3	1,177	-0.02%
2022/12/02	2	17.70	0.1	17.80	17.75	2	1,173	0.17%
2022/12/01	0	0.00	0.1	17.75	17.75	-0.1	1,167	-0.01%
2022/11/30	0	0.00	2.1	17.58	17.65	-2.1	1,145	-0.19%
2022/11/29	0	0.00	1	17.35	17.40	-1	1,126	-0.09%
2022/11/28	0	0.00	0	17.10	17.20	0	1,117	0.00%
2022/11/25	0	0.00	0.7	17.11	17.20	-0.7	1,132	-0.06%
2022/11/18	2	16.95	0	0.00	16.70	2	1,165	0.17%
2022/11/15	0	0.00	0	17.45	17.35	0	1,184	0.00%
2022/11/14	1	17.55	3.2	17.44	17.45	-2.2	1,205	-0.18%
2022/11/11	0	0.00	0.1	17.22	17.10	-0.1	1,174	-0.01%
2022/11/10	0	0.00	3.1	17.30	17.30	-3.1	1,182	-0.26%
2022/11/09	0	0.00	3	17.20	17.10	-3	1,200	-0.25%
2022/11/08	2	17.20	0	0.00	17.05	2	1,315	0.15%
2022/11/04	0	0.00	17.4	17.09	17.15	-17.4	1,343	-1.30%
2022/11/03	2	16.55	0.1	16.60	16.55	2	1,310	0.15%
2022/11/01	0	0.00	1.1	16.40	16.45	-1.1	1,316	-0.08%
2022/10/31	1	16.30	0	0.00	16.20	1	1,318	0.08%
2022/10/28	0	0.00	0.1	16.35	16.20	-0.1	1,330	0.00%
2022/10/26	0	0.00	0.1	16.45	16.10	-0.1	1,345	0.00%
2022/10/25	0	0.00	7.1	16.10	16.20	-7.1	1,348	-0.52%
2022/10/24	2	16.40	0.2	16.40	16.30	1.8	1,345	0.13%
2022/10/20	0	0.00	22.1	16.53	16.40	-22.1	1,339	-1.65%
2022/10/19	0	0.00	0.1	16.41	16.40	-0.1	1,293	-0.01%
2022/10/18	0	0.00	0.1	16.35	16.45	-0.1	1,299	0.00%
2022/10/17	20	16.15	1.1	16.21	16.30	18.9	1,306	1.45%
2022/10/14	0	0.00	13.1	16.71	16.60	-13.1	1,302	-1.01%
2022/10/13	2	16.00	4.7	16.21	15.80	-2.7	1,301	-0.21%
2022/10/07	0	0.00	10	16.71	16.65	-10	1,325	-0.75%
2022/10/06	0	0.00	20	16.63	16.60	-20	1,498	-1.33%
2022/10/05	0	0.00	0.1	16.90	16.80	-0.1	1,555	-0.01%
2022/10/03	0	0.00	1	16.35	16.35	-1	1,645	-0.06%
2022/09/30	1	16.40	0	0.00	16.55	1	1,658	0.06%
2022/09/29	1	16.40	1	16.70	16.55	0	1,662	0.00%
2022/09/26	10	17.00	0	0.00	16.65	10	1,689	0.59%
2022/09/20	1	18.10	0	0.00	18.15	1	1,770	0.06%
2022/09/19	2	18.25	0	0.00	18.10	2	1,798	0.11%
2022/09/16	0	0.00	15.1	18.45	18.50	-15.1	1,817	-0.83%
2022/09/15	1	18.65	4	18.65	18.70	-3	1,832	-0.16%
2022/09/14	15	18.65	0.2	18.55	18.60	14.8	1,847	0.80%
2022/09/13	0	0.00	0.1	18.51	18.55	-0.1	1,880	0.00%
2022/09/12	0	0.00	6.2	18.35	18.35	-6.2	1,924	-0.32%
2022/09/08	0	0.00	3	18.10	18.10	-3	1,957	-0.15%
2022/08/31	0	0.00	6	18.78	18.90	-6	2,024	-0.30%
2022/08/30	4	18.40	0	0.00	18.55	4	2,020	0.20%
2022/08/25	1	18.70	0	0.00	18.85	1	2,016	0.05%
2022/08/24	1	18.80	0.1	19.05	18.75	1	2,027	0.05%
2022/08/23	0	0.00	2	18.50	18.50	-2	2,013	-0.10%
2022/08/22	1	18.55	0	0.00	18.50	1	2,025	0.05%
2022/08/19	1	18.65	0	0.00	18.85	1	2,043	0.05%
2022/08/17	1	18.65	0	0.00	18.55	1	2,029	0.05%
2022/08/16	1	18.65	0	0.00	18.55	1	2,014	0.05%
2022/08/15	10	18.97	20.3	18.73	18.85	-10.3	1,993	-0.51%
2022/08/12	0	0.00	1	17.90	18.05	-1	1,886	-0.05%
2022/08/09	0	0.00	1	17.75	17.80	-1	1,913	-0.05%
2022/08/05	0	0.00	3	17.50	17.55	-3	1,947	-0.15%
2022/08/04	1	17.10	0	0.00	17.10	1	1,991	0.05%
2022/08/03	2	17.20	0	0.00	17.20	2	2,010	0.10%
2022/08/02	1	17.55	0	0.00	17.45	1	2,043	0.05%
2022/08/01	1	17.85	0	0.00	18.00	1	2,090	0.05%
2022/07/29	5	17.95	0	0.00	17.95	5	2,118	0.24%
2022/07/27	0	0.00	1	17.80	17.80	-1	2,133	-0.05%
2022/07/20	0	0.00	0.1	18.20	17.90	-0.1	2,380	0.00%
2022/07/19	0	0.00	2	17.85	17.90	-2	2,559	-0.08%
2022/07/15	0	0.00	1	17.10	17.30	-1	2,874	-0.03%
2022/07/14	8	16.46	2	16.73	17.05	6	3,061	0.20%
2022/07/13	0	0.00	3	17.85	17.85	-3	2,926	-0.10%
2022/07/12	6	17.90	39	17.64	17.65	-33	2,920	-1.13%
2022/07/08	2	18.85	0	0.00	18.85	2	2,924	0.07%
2022/07/06	1	19.15	0	0.00	18.65	1	2,994	0.03%
2022/07/04	0	0.00	2	18.70	18.55	-2	3,081	-0.06%
2022/07/01	2	18.95	6	18.45	18.20	-4	3,129	-0.13%
2022/06/30	4	19.30	2	19.35	19.20	2	3,170	0.06%
2022/06/29	1	19.95	4	19.95	19.75	-3	3,155	-0.10%
2022/06/28	4	20.08	2	20.20	20.15	2	3,163	0.06%
2022/06/27	7	20.08	0	0.00	20.30	7	3,229	0.22%
2022/06/24	3	19.90	0	0.00	19.90	3	3,221	0.09%
2022/06/23	0	0.00	15.1	19.42	19.50	-15.1	3,226	-0.47%
2022/06/22	2	19.65	2	20.15	19.45	0	3,242	0.00%
2022/06/17	0	0.00	6	20.16	20.45	-6	3,384	-0.18%
2022/06/16	0	0.00	2	21.00	20.15	-2	3,383	-0.06%
2022/06/15	0	0.00	8	20.83	20.75	-8	3,387	-0.24%
2022/06/13	4	20.15	0	0.00	20.10	4	3,449	0.12%
2022/06/10	6	20.55	8	20.57	20.60	-2	3,470	-0.06%
2022/06/07	0	0.00	10	20.50	20.50	-10	3,530	-0.28%
2022/06/06	39	20.35	0	0.00	20.35	39	3,568	1.09%
2022/06/01	2	20.40	24	20.53	20.40	-22	3,724	-0.59%
2022/05/31	17	20.45	0	0.00	20.20	17	3,737	0.45%
2022/05/30	17	20.41	1	20.45	20.35	16	3,735	0.43%
2022/05/27	4	20.10	0	0.00	20.10	4	3,747	0.11%
2022/05/23	0	0.00	39	20.00	19.90	-39	4,097	-0.95%
2022/05/20	0	0.00	2	19.80	19.90	-2	4,173	-0.05%
2022/05/19	3	19.37	3	19.52	19.50	0	4,236	0.00%
2022/05/18	2	19.75	12	19.83	19.95	-10	4,255	-0.23%
2022/05/13	0	19.25	10	19.05	19.25	-10	4,523	-0.22%
2022/05/12	0	0.00	30	18.90	18.85	-30	4,604	-0.65%
2022/05/11	1	19.15	0	0.00	19.15	1	4,622	0.02%
2022/05/10	26	19.35	26	19.43	19.45	0	4,667	0.00%
2022/05/06	0	0.00	3	20.08	20.05	-3	5,047	-0.06%
2022/05/05	0	0.00	0.7	20.40	20.55	-0.7	5,150	-0.01%
2022/05/03	1	20.30	0	0.00	20.30	1	5,255	0.02%
2022/04/29	2	20.90	1	20.60	20.60	1	5,321	0.02%
2022/04/28	0	0.00	1	20.50	20.35	-1	5,379	-0.02%
2022/04/27	10	20.32	0	0.00	20.35	10	5,463	0.18%
2022/04/26	0	0.00	1	20.75	20.85	-1	5,580	-0.02%
2022/04/25	17.1	20.65	5.4	21.02	20.45	11.7	5,602	0.21%
2022/04/22	10	21.95	1	21.95	21.85	9	5,460	0.16%
2022/04/21	5	22.55	0	0.00	22.10	5	5,446	0.09%
2022/04/20	3	21.97	0	0.00	22.45	3	5,639	0.05%
2022/04/18	1	22.25	0	0.00	22.20	1	5,625	0.02%
2022/04/15	13	22.88	3	22.60	22.60	10	5,670	0.18%
2022/04/14	11	23.05	14	23.41	23.10	-3	5,716	-0.05%
2022/04/13	2	22.95	12	23.24	23.30	-10	5,865	-0.17%
2022/04/12	12	22.95	2	22.95	22.95	10	5,990	0.17%
2022/04/11	11.1	23.18	1	23.90	23.45	10.1	6,012	0.17%
2022/04/08	0	0.00	11.3	23.69	23.75	-11.3	6,059	-0.19%
2022/04/07	10	23.30	1	23.85	23.30	9	6,115	0.15%
2022/04/06	1	23.40	11.1	23.77	23.85	-10.1	6,152	-0.16%
2022/04/01	1	23.15	3	23.22	23.25	-2	6,207	-0.03%
2022/03/31	1	23.45	13	23.45	23.40	-12	6,438	-0.19%
2022/03/30	0	0.00	14.1	23.50	23.70	-14.1	6,685	-0.21%
2022/03/29	0	0.00	21	23.30	23.15	-21	7,165	-0.29%
2022/03/28	5	23.09	2	23.23	23.35	3	8,034	0.04%
2022/03/25	13.2	23.37	6	23.38	23.30	7.2	8,932	0.08%
2022/03/24	3.8	23.55	4	23.54	23.65	-0.2	9,883	0.00%
2022/03/23	6	23.77	0	0.00	23.60	6	12,423	0.05%
2022/03/22	4	23.93	5.1	24.11	23.85	-1.1	13,044	-0.01%
2022/03/21	3	23.52	3	23.58	23.55	0	13,177	0.00%
2022/03/18	2	23.40	1	23.35	23.45	1	13,194	0.01%
2022/03/17	0	23.30	0	0.00	23.35	0	13,288	0.00%
2022/03/10	1	22.75	1	22.80	22.75	0	13,880	0.00%
2022/03/09	1	22.15	4.1	22.30	22.40	-3.1	13,910	-0.02%
2022/03/08	2.2	22.28	4	22.00	22.10	-1.9	13,960	-0.01%
2022/03/07	1.1	22.62	0	0.00	22.60	1.1	13,974	0.01%
2022/03/03	3	23.55	0	0.00	23.50	3	14,082	0.02%
2022/03/02	2	23.50	10	23.60	23.65	-8	14,210	-0.06%
2022/03/01	0	0.00	0.1	23.60	23.55	-0.1	14,308	0.00%
2022/02/25	0	0.00	55	22.96	23.25	-55	14,623	-0.38%
2022/02/24	4.2	23.23	7	22.92	22.80	-2.9	14,675	-0.02%
2022/02/23	2	24.15	0	0.00	23.95	2	14,520	0.01%
2022/02/22	5	23.93	30	23.85	23.85	-25	14,567	-0.17%
2022/02/21	0	0.00	1	24.40	24.35	-1	14,613	-0.01%
2022/02/18	1	23.80	4	24.03	24.05	-3	14,665	-0.02%
2022/02/17	2	24.18	2	24.30	24.15	0	14,807	0.00%
2022/02/16	6.1	24.10	0	0.00	24.05	6.1	14,955	0.04%
2022/02/15	9.2	24.31	8	24.06	23.95	1.2	15,296	0.01%
2022/02/14	2	24.88	2	24.80	24.70	0	15,734	0.00%
2022/02/11	28	25.29	20.1	25.50	25.50	7.9	17,230	0.05%
2022/02/10	7	25.38	49	25.21	25.25	-42	17,644	-0.24%
2022/02/09	9.1	25.27	9	25.49	25.45	0.1	17,754	0.00%
2022/02/08	78.2	25.60	67.5	25.61	25.40	10.7	17,725	0.06%
2022/02/07	2	24.80	3.1	24.64	24.90	-1.1	17,822	-0.01%
2022/01/26	1	23.85	1	24.10	24.15	0	18,094	0.00%
2022/01/25	5	23.75	2	23.75	23.90	3	18,220	0.02%
2022/01/24	10	23.65	2	23.50	24.15	8	18,261	0.04%
2022/01/21	3	23.97	4	24.04	24.10	-1	18,288	-0.01%
2022/01/20	9	24.24	1.3	24.32	24.30	7.7	18,286	0.04%
2022/01/19	4.1	24.17	2	24.10	23.80	2.1	18,270	0.01%
2022/01/18	18	25.01	18	24.99	24.55	0	18,276	0.00%
2022/01/17	1	24.70	0	0.00	24.70	1	18,344	0.01%
2022/01/14	4	24.68	12	24.78	24.90	-8	18,559	-0.04%
2022/01/13	224	24.98	224.1	25.00	25.05	-0.1	18,711	0.00%	大買/大賣/
2022/01/12	3	24.37	3	24.45	24.50	0	18,743	0.00%
2022/01/11	10	24.44	5	24.35	24.35	5	19,360	0.03%
2022/01/10	30	24.45	6	24.52	24.55	24	19,764	0.12%
2022/01/07	6.1	24.57	15.1	24.58	24.75	-9	19,838	-0.05%
2022/01/06	4.5	24.93	5.8	24.85	24.80	-1.3	19,854	-0.01%
2022/01/05	7.1	25.44	15	25.25	25.25	-7.9	19,933	-0.04%
2022/01/04	8	25.40	12.1	25.30	25.30	-4	20,170	-0.02%
2022/01/03	13	25.43	1	25.30	25.50	12	20,322	0.06%
2021/12/30	3	25.58	0	0.00	25.55	3	20,661	0.01%
2021/12/29	6	25.71	15	25.70	25.60	-9	21,591	-0.04%
2021/12/28	16	25.47	12	25.43	25.45	4	21,921	0.02%
2021/12/27	13	25.82	5	25.76	25.80	8	22,525	0.04%
2021/12/24	38.2	25.75	30	25.75	25.75	8.2	24,401	0.03%
2021/12/23	50	26.17	19.8	26.42	25.95	30.2	24,971	0.12%
2021/12/22	91.7	27.11	71.1	27.27	27.00	20.6	24,962	0.08%
2021/12/21	20.1	26.38	59.1	26.71	27.00	-39	24,329	-0.16%
2021/12/20	62.2	26.15	56	26.35	26.25	6.2	23,597	0.03%
2021/12/17	91.7	26.28	178.8	26.40	26.40	-87.1	22,651	-0.38%	大賣/
2021/12/16	384	25.02	458.2	25.06	24.80	-74.2	20,113	-0.37%	大買/大賣/
2021/12/15	27	24.24	35	24.07	24.20	-8	19,481	-0.04%
2021/12/14	4	23.49	8	23.71	23.45	-4	19,223	-0.02%
2021/12/13	26	23.94	12	24.35	23.55	14	19,195	0.07%
2021/12/10	34.1	23.69	31	23.80	24.00	3.1	19,132	0.02%
2021/12/09	41	24.21	51.2	23.94	24.00	-10.2	18,973	-0.05%
2021/12/03	16	23.33	0	0.00	23.10	16	18,558	0.09%
2021/11/30	1	23.00	10	22.95	22.85	-9	18,429	-0.05%
2021/11/29	3.1	22.93	12.1	22.98	22.85	-9	18,388	-0.05%
2021/11/26	14.1	24.12	2.8	23.90	23.60	11.2	18,271	0.06%
2021/11/25	12	24.26	9	24.44	24.45	3	18,141	0.02%
2021/11/24	21	24.25	39.2	24.54	24.65	-18.2	18,033	-0.10%
2021/11/23	5	23.51	0	0.00	23.50	5	17,695	0.03%
2021/11/22	0	0.00	0	23.65	23.65	0	17,611	0.00%
2021/11/18	10	23.87	0	0.00	23.55	10	17,570	0.06%
2021/11/17	4	23.48	1	23.50	23.45	3	17,560	0.02%
2021/11/16	7	23.79	1	23.75	23.75	6	17,560	0.03%
2021/11/15	37	24.53	0	0.00	24.25	37	17,452	0.21%
2021/11/12	15	25.22	3.3	25.20	25.00	11.8	17,356	0.07%
2021/11/11	37.1	24.83	41.1	25.07	25.10	-4	17,089	-0.02%
2021/11/10	105	25.10	148.3	25.66	24.90	-43.3	16,592	-0.26%	大買/大賣/
2021/11/09	13	24.32	23.7	24.12	24.15	-10.7	15,050	-0.07%
2021/11/08	11	23.60	13	24.00	23.40	-2	14,634	-0.01%
2021/11/05	14	23.52	6	23.48	23.55	8	14,544	0.06%
2021/11/04	43	23.90	32	24.12	23.50	11	14,499	0.08%
2021/11/03	16	23.63	33	23.73	23.70	-17	14,121	-0.12%
2021/11/02	17	23.18	6	23.08	22.65	11	13,823	0.08%
2021/11/01	20	22.80	2.1	22.80	22.70	18	13,701	0.13%
2021/10/29	25.3	22.58	3	22.53	22.70	22.3	13,668	0.16%
2021/10/28	3	22.40	2	22.35	22.30	1	13,602	0.01%
2021/10/27	56.1	22.63	3	22.78	22.60	53.1	13,593	0.39%
2021/10/26	7.1	22.69	3.1	22.65	22.60	4.1	13,576	0.03%
2021/10/25	2.2	23.24	18	23.45	23.30	-15.8	13,507	-0.12%
2021/10/22	23.2	22.93	6	23.30	22.90	17.2	13,368	0.13%
2021/10/21	1.1	23.50	2.1	23.61	23.85	-1	13,208	-0.01%
2021/10/20	37.2	23.73	25	23.91	24.05	12.2	13,160	0.09%
2021/10/19	66.1	22.97	108.3	23.26	24.05	-42.2	13,011	-0.32%	大賣/
2021/10/18	12	22.12	17.4	22.89	23.00	-5.4	12,404	-0.04%
2021/10/15	2	21.00	3.1	21.28	21.15	-1.1	12,097	-0.01%
2021/10/14	3	20.90	1	21.25	20.85	2	12,110	0.02%
2021/10/13	5.3	21.28	8.6	20.88	20.85	-3.3	12,104	-0.03%
2021/10/12	24	21.65	78.2	21.91	21.30	-54.2	12,066	-0.45%
2021/10/08	4.1	23.38	2	23.38	23.10	2.1	11,952	0.02%
2021/10/07	25.9	23.66	14	23.42	23.35	11.9	12,063	0.10%
2021/10/06	153	23.19	130	23.22	23.20	23	12,124	0.19%	大買/大賣/
2021/10/05	91.2	21.81	80.7	22.10	22.35	10.5	11,277	0.09%
2021/10/04	60	23.78	26	23.24	22.15	34	11,048	0.31%
2021/10/01	236	25.32	189.9	25.46	23.90	46.1	10,608	0.43%	大買/大賣/
2021/09/30	22	25.07	113.8	25.52	26.20	-91.8	8,756	-1.05%	大賣/
2021/09/29	19.7	23.75	90.8	23.45	23.85	-71.1	8,147	-0.87%
2021/09/28	50	22.51	42	22.73	22.45	8	8,052	0.10%
2021/09/27	22.7	22.53	10	22.90	22.70	12.7	8,760	0.14%
2021/09/24	1	21.45	1	21.85	21.40	0	10,021	0.00%
2021/09/22	3	21.28	3.2	21.08	21.05	-0.2	11,765	0.00%
2021/09/17	6	22.33	2	22.15	22.00	4	12,146	0.03%
2021/09/16	0	0.00	1	22.50	22.35	-1	12,419	-0.01%
2021/09/15	0	0.00	13	22.75	22.60	-13	12,803	-0.10%
2021/09/14	6	22.51	0	0.00	22.20	6	13,171	0.05%
2021/09/13	0.1	22.05	10	22.23	22.50	-9.9	13,771	-0.07%
2021/09/10	3	22.02	3	21.95	21.95	0	14,018	0.00%
2021/09/09	2.2	21.50	1	21.80	21.80	1.2	14,297	0.01%
2021/09/08	19	21.71	8	21.54	21.50	11	14,578	0.08%
2021/09/07	0	0.00	3	22.55	22.45	-3	14,818	-0.02%
2021/09/06	6.2	22.41	0	0.00	22.20	6.2	15,132	0.04%
2021/09/02	0	0.00	5.1	23.55	22.95	-5.1	16,904	-0.03%
2021/09/01	0	0.00	11.1	23.65	23.55	-11.1	17,280	-0.06%
2021/08/31	13	23.33	5	23.47	23.35	8	17,626	0.05%
2021/08/30	6	23.52	1	23.60	23.60	5	19,100	0.03%
2021/08/27	4	23.43	27	23.65	23.60	-23	22,345	-0.10%
2021/08/26	11	23.55	16	23.47	23.55	-5	23,781	-0.02%
2021/08/25	0	0.00	2	23.55	23.75	-2	24,423	-0.01%
2021/08/24	5	23.19	16	23.36	23.20	-11	24,926	-0.04%
2021/08/23	11	23.15	7.3	22.89	23.20	3.7	25,416	0.01%
2021/08/20	3	21.87	9	22.23	22.25	-6	26,099	-0.02%
2021/08/19	10	22.23	0	0.00	21.75	10	26,729	0.04%
2021/08/18	5.2	21.75	9	21.92	22.75	-3.8	28,678	-0.01%
2021/08/17	0	0.00	1	22.55	22.25	-1	31,609	0.00%
2021/08/16	10	22.20	36	21.70	22.00	-26	33,334	-0.08%
2021/08/11	1.2	23.15	21	23.52	23.15	-19.8	36,940	-0.05%
2021/08/10	2	23.70	7	23.79	23.70	-5	38,828	-0.01%
2021/08/09	3	24.03	1	24.10	23.90	2	39,412	0.01%
2021/08/06	3	24.28	8	24.60	24.15	-5	40,526	-0.01%
2021/08/05	7	24.31	11	24.49	24.25	-4	41,475	-0.01%
2021/08/04	22	24.79	51	24.75	24.75	-29	43,205	-0.07%
2021/08/03	3	24.53	23	24.51	24.55	-20	45,622	-0.04%
2021/08/02	3	24.17	3	24.35	24.80	0	46,845	0.00%
2021/07/30	8	24.71	6	24.30	24.25	2	47,630	0.00%
2021/07/29	4	24.39	15	24.65	24.95	-11	48,719	-0.02%
2021/07/28	37.2	23.62	23	24.13	24.05	14.2	49,717	0.03%
2021/07/27	28	24.89	54	24.59	24.40	-26	52,575	-0.05%
2021/07/26	50	25.18	27	25.05	24.75	23	54,629	0.04%
2021/07/23	53.2	24.61	16	25.68	25.90	37.2	55,493	0.07%
2021/07/22	5	24.39	7	24.64	24.45	-2	55,834	0.00%
2021/07/21	29.9	24.46	23	24.07	24.30	6.9	56,459	0.01%
2021/07/20	44.2	25.07	10.4	25.01	24.90	33.8	56,754	0.06%
2021/07/19	12	25.83	81.8	25.83	25.85	-69.8	58,024	-0.12%
2021/07/16	167.2	26.14	160	26.51	26.15	7.2	59,471	0.01%	大買/大賣/
2021/07/15	55.7	25.89	9	26.11	26.55	46.7	60,008	0.08%
2021/07/14	22.3	25.42	74.7	25.52	25.35	-52.3	60,139	-0.09%
2021/07/13	113.2	26.31	51.2	26.02	25.90	62	60,596	0.10%	大買/
2021/07/12	34	27.45	10	27.92	27.25	24	60,714	0.04%
2021/07/09	30	27.77	14	27.83	27.60	16	61,100	0.03%
2021/07/08	11	28.33	50	28.41	28.45	-39	61,736	-0.06%
2021/07/07	64	27.83	27	27.85	27.75	37	62,815	0.06%
2021/07/06	66	28.00	75	27.96	27.95	-9	64,157	-0.01%
2021/07/05	55	28.12	18	28.09	27.95	37	65,726	0.06%
2021/07/02	227	28.75	232.1	29.78	28.50	-5.1	66,132	-0.01%	大買/大賣/
2021/07/01	617	29.79	601	30.07	28.85	16	65,533	0.02%	大買/大賣/
2021/06/30	72	28.80	112.6	28.81	29.55	-40.6	64,625	-0.06%	大賣/
2021/06/29	220	27.60	220	28.00	27.60	0	63,540	0.00%	大買/大賣/
2021/06/28	22	27.25	2.1	27.63	28.00	19.9	63,857	0.03%
2021/06/25	47	27.63	19	27.55	27.25	28	64,103	0.04%
2021/06/24	58	27.71	105	27.46	27.45	-47	67,012	-0.07%	大賣/
2021/06/23	8.3	27.10	21.9	27.81	27.00	-13.6	68,575	-0.02%
2021/06/22	13.1	27.47	242.1	27.27	27.50	-229.1	69,272	-0.33%	大賣/鉅額交易
2021/06/21	36	26.22	7	26.66	26.10	29	68,808	0.04%
2021/06/18	31	26.74	22	26.75	26.75	9	69,077	0.01%
2021/06/17	19	26.32	46	26.60	27.20	-27	69,448	-0.04%
2021/06/16	102.2	26.96	19	26.68	26.15	83.2	69,181	0.12%	大買/
2021/06/15	60	26.58	23	26.63	26.75	37	68,930	0.05%
2021/06/11	27	27.03	46	27.07	27.00	-19	68,621	-0.03%
2021/06/10	261.2	26.85	140.5	27.13	27.15	120.7	68,075	0.18%	大買/大賣/鉅額交易
2021/06/09	84	28.99	74.2	29.81	28.80	9.8	66,843	0.01%
2021/06/08	185	29.85	235	29.88	29.85	-50	66,487	-0.08%	大買/大賣/
2021/06/07	278.6	30.27	314	30.19	29.75	-35.4	66,165	-0.05%	大買/大賣/
2021/06/04	697	30.62	608	30.97	29.60	89	64,747	0.14%	大買/大賣/
2021/06/03	42	29.84	155.6	30.74	31.20	-113.6	61,688	-0.18%	大賣/鉅額交易
2021/06/02	59	28.71	95.1	28.47	28.40	-36.1	60,531	-0.06%
2021/06/01	231	28.11	201.1	28.05	28.45	29.9	60,002	0.05%	大買/大賣/
2021/05/31	221	28.05	215.4	28.47	28.00	5.7	59,653	0.01%	大買/大賣/
2021/05/28	29	28.73	53.1	28.80	28.45	-24.1	59,169	-0.04%
2021/05/27	105	28.40	189	28.01	28.05	-84	58,474	-0.14%	大買/大賣/
2021/05/26	202	29.00	226.1	29.15	28.35	-24.1	57,856	-0.04%	大買/大賣/
2021/05/25	365.1	29.59	183	29.69	28.05	182.1	56,060	0.32%	大買/大賣/鉅額交易
2021/05/24	146	27.64	226	27.50	28.40	-80	53,091	-0.15%	大買/大賣/
2021/05/21	157	24.97	267	24.99	25.85	-110	51,366	-0.21%	大買/大賣/鉅額交易
2021/05/20	128	24.62	192.2	24.75	23.50	-64.2	50,182	-0.13%	大買/大賣/
2021/05/19	91.2	23.67	53.5	23.46	24.20	37.8	48,810	0.08%
2021/05/18	274.3	23.12	240.3	23.10	23.60	34	47,642	0.07%	大買/大賣/
2021/05/17	108.3	22.21	17	22.54	22.10	91.3	45,720	0.20%	大買/
2021/05/14	296.6	26.09	268.5	26.34	24.55	28.1	45,080	0.06%	大買/大賣/
2021/05/13	140	27.64	84	28.06	27.25	56	43,917	0.13%	大買/
2021/05/12	415	32.28	350.2	33.95	30.25	64.8	42,880	0.15%	大買/大賣/
2021/05/11	361	33.29	316	33.51	33.60	45	41,145	0.11%	大買/大賣/
2021/05/10	158	31.10	217	31.22	31.65	-59	38,699	-0.15%	大買/大賣/
2021/05/07	126	29.55	40	29.54	29.30	86	37,531	0.23%	大買/
2021/05/06	152	29.72	179.7	29.58	29.75	-27.7	36,700	-0.08%	大買/大賣/
2021/05/05	105	28.35	72	27.81	28.20	33	35,557	0.09%	大買/
2021/05/04	525.2	31.57	424.6	31.50	28.05	100.6	34,468	0.29%	大買/大賣/
2021/05/03	98	30.64	363	30.78	31.05	-265	31,524	-0.84%	大賣/鉅額交易
2021/04/29	434	28.78	409.2	29.11	28.25	24.8	29,388	0.08%	大買/大賣/
2021/04/28	189	27.61	361.2	27.77	28.20	-172.2	28,342	-0.61%	大買/大賣/鉅額交易
2021/04/27	376	27.36	378	27.85	27.20	-2	27,836	-0.01%	大買/大賣/
2021/04/26	47	26.72	113	26.90	27.00	-66	27,114	-0.24%	大賣/
2021/04/23	276	26.99	251	27.26	26.85	25	26,686	0.09%	大買/大賣/
2021/04/22	175	27.13	125.4	27.54	27.70	49.6	25,343	0.20%	大買/大賣/
2021/04/21	32	25.20	60.4	25.32	25.20	-28.4	24,059	-0.12%
2021/04/20	29.1	24.35	22.1	24.37	24.60	7	23,356	0.03%
2021/04/19	73	25.41	80	25.26	24.95	-7	23,049	-0.03%
2021/04/16	98	24.59	61.2	24.88	24.80	36.9	22,367	0.16%
2021/04/15	66.4	23.81	90	24.05	24.05	-23.7	21,845	-0.11%
2021/04/14	112	23.18	138	22.93	23.60	-26	21,336	-0.12%	大買/大賣/
2021/04/13	98	24.54	43.1	24.08	23.05	54.9	20,738	0.26%
2021/04/12	100.1	24.02	266	23.33	24.30	-165.9	19,464	-0.85%	大賣/鉅額交易
2021/04/09	408	22.37	248	22.66	22.10	160	17,943	0.89%	大買/大賣/鉅額交易
2021/04/08	62	20.75	107.9	20.55	21.55	-45.9	16,263	-0.28%	大賣/
2021/04/07	140	19.59	179	19.66	19.60	-39	15,506	-0.25%	大買/大賣/
2021/04/06	14	19.24	110	19.46	19.50	-96	15,282	-0.63%	大賣/
2021/04/01	9	19.07	25	19.01	18.90	-16	14,883	-0.11%
2021/03/31	13	19.19	50	19.44	19.25	-37	14,858	-0.25%
2021/03/30	149	18.99	245	18.99	19.15	-96	14,774	-0.65%	大買/大賣/
2021/03/29	679	19.90	387	20.15	19.25	292	14,222	2.05%	大買/大賣/鉅額交易
2021/03/26	81	18.85	112.1	18.93	19.25	-31.1	11,309	-0.28%	大賣/
2021/03/25	203	17.06	189.3	16.71	17.50	13.7	9,832	0.14%	大買/大賣/
2021/03/24	8	16.00	136	16.03	15.95	-128	8,805	-1.45%	大賣/鉅額交易
2021/03/23	167	15.97	52.4	16.12	16.05	114.6	9,118	1.26%	大買/鉅額交易
2021/03/22	162.8	15.57	44.8	15.95	16.35	118.1	8,892	1.33%	大買/鉅額交易
2021/03/19	7	14.86	10	14.80	14.90	-3	8,347	-0.04%
2021/03/18	40	15.03	9	15.01	14.90	31	8,370	0.37%
2021/03/17	7	14.85	5	14.85	14.85	2	8,425	0.02%
2021/03/16	5	14.90	0	14.85	14.90	5	8,531	0.06%
2021/03/15	12	14.94	0	0.00	14.90	12	8,627	0.14%
2021/03/12	10	14.90	0	0.00	15.00	10	8,705	0.11%
2021/03/11	8	14.80	0	0.00	14.85	8	8,842	0.09%
2021/03/10	6	14.92	0	0.00	14.80	6	8,954	0.07%
2021/03/09	13	15.23	24	15.26	15.15	-11	9,060	-0.12%
2021/03/08	2	15.25	17.4	15.17	15.20	-15.4	9,004	-0.17%
2021/03/05	1	14.55	37	14.60	14.65	-36	8,872	-0.41%
2021/03/04	27	14.98	16	14.96	14.95	11	9,035	0.12%
2021/03/03	0	0.00	1	14.70	14.90	-1	8,921	-0.01%
2021/03/02	35	14.96	15	14.95	14.65	20	8,948	0.22%
2021/02/26	0	0.00	3	14.95	14.95	-3	8,977	-0.03%
2021/02/25	1	14.70	9	14.81	14.90	-8	9,002	-0.09%
2021/02/24	0	0.00	128	14.43	14.35	-128	8,900	-1.44%	大賣/鉅額交易
2021/02/23	10	14.25	14	14.33	14.45	-4	9,122	-0.04%
2021/02/22	0	0.00	207	14.00	14.00	-207	9,386	-2.21%	大賣/鉅額交易
2021/02/19	8	13.85	8	13.80	13.95	0	10,171	0.00%
2021/02/18	1	14.10	1	14.25	14.00	0	10,378	0.00%
2021/02/05	28	13.15	3.3	13.20	13.25	24.7	10,757	0.23%
2021/02/04	110	13.30	1	13.25	13.20	109	11,069	0.98%	大買/鉅額交易
2021/02/03	0	0.00	0	13.20	13.30	0	11,422	0.00%
2021/01/27	0	0.00	14	13.10	13.05	-14	14,098	-0.10%
2021/01/26	10	13.35	0	0.00	13.20	10	14,481	0.07%
2021/01/25	0	0.00	8	13.26	13.30	-8	14,557	-0.05%
2021/01/22	5	13.00	0	13.05	13.15	5	14,656	0.03%
2021/01/21	35	13.11	0	0.00	13.05	35	15,037	0.23%
2021/01/20	1	13.00	15	13.23	13.00	-14	15,483	-0.09%
2021/01/19	0	0.00	1	13.55	13.50	-1	15,424	-0.01%
2021/01/18	13	13.32	134	13.40	13.60	-121	15,492	-0.78%	大賣/鉅額交易
2021/01/15	8	13.83	1	14.15	13.75	7	15,503	0.05%
2021/01/14	39	14.31	19	14.38	14.40	20	15,512	0.13%
2021/01/13	10	13.75	0	0.00	13.75	10	15,282	0.07%
2021/01/12	10	13.90	5	13.65	13.65	5	15,369	0.03%
2021/01/11	16	14.28	0	0.00	14.05	16	15,337	0.10%
2021/01/08	0	0.00	2	13.80	13.90	-2	15,278	-0.01%
2021/01/07	3	14.20	1	14.10	14.25	2	15,251	0.01%
2021/01/06	206	14.42	5	14.00	14.00	201	15,292	1.31%	大買/鉅額交易
2021/01/05	2	14.80	2	14.80	14.75	0	15,108	0.00%
2021/01/04	10	14.85	5	14.93	14.95	5	15,131	0.03%
2020/12/31	3	14.97	0	0.00	15.00	3	15,072	0.02%
2020/12/30	12	15.29	13	15.26	15.20	-1	14,992	-0.01%
2020/12/29	8	15.43	11	15.48	15.30	-3	14,930	-0.02%
2020/12/28	6	15.45	1	15.20	15.20	5	14,832	0.03%
2020/12/25	11	15.70	31	15.75	15.45	-20	14,701	-0.14%
2020/12/24	99	15.72	132	15.96	15.50	-33	14,478	-0.23%	大賣/
2020/12/23	0	0.00	25	15.07	15.15	-25	13,911	-0.18%
2020/12/22	179	15.20	14	15.21	14.80	165	13,944	1.18%	大買/鉅額交易
2020/12/21	198	15.60	243	15.55	15.80	-45	13,932	-0.32%	大買/大賣/
2020/12/18	1	15.00	1	14.80	14.75	0	13,612	0.00%
2020/12/17	214	15.01	196.4	15.18	15.00	17.6	13,674	0.13%	大買/大賣/
2020/12/16	11	14.90	31	14.85	14.95	-20	13,596	-0.15%
2020/12/15	10	14.57	13	14.70	14.40	-3	13,735	-0.02%
2020/12/14	4	14.40	85	14.47	14.55	-81	13,725	-0.59%
2020/12/11	7	14.35	63	14.51	14.50	-56	13,752	-0.41%
2020/12/10	63	14.59	218	14.37	14.35	-155	13,725	-1.13%	大賣/鉅額交易
2020/12/09	16	14.32	20	14.40	14.30	-4	14,042	-0.03%
2020/12/08	22	14.57	8	14.78	14.50	14	14,278	0.10%
2020/12/07	16	14.56	21	14.64	14.50	-5	14,474	-0.03%
2020/12/04	44	14.34	122	14.45	14.25	-78	14,938	-0.52%	大賣/
2020/12/02	4	14.36	0	0.00	14.35	4	14,912	0.03%
2020/12/01	9	14.65	0	0.00	14.55	9	14,817	0.06%
2020/11/30	2	15.10	16	14.93	14.95	-14	14,716	-0.10%
2020/11/27	0	0.00	1	14.60	14.60	-1	14,449	-0.01%
2020/11/26	4	14.43	6	14.43	14.45	-2	14,414	-0.01%
2020/11/25	24	14.29	135	14.45	14.20	-111	14,432	-0.77%	大賣/鉅額交易
2020/11/24	5	14.27	2	14.20	14.15	3	14,412	0.02%
2020/11/23	95	14.43	15	14.43	14.45	80	14,621	0.55%
2020/11/20	27	14.54	9	14.59	14.50	18	14,953	0.12%
2020/11/19	105	15.15	0	0.00	15.05	105	14,785	0.71%	大買/鉅額交易
2020/11/18	8	15.49	43	15.19	15.50	-35	14,435	-0.24%
2020/11/17	5	14.37	6	14.53	14.70	-1	13,642	-0.01%
2020/11/16	6	14.53	4	14.59	14.30	2	13,540	0.01%
2020/11/13	10	14.32	4	14.39	14.30	6	13,328	0.05%
2020/11/12	95	14.36	34	14.15	14.15	61	13,115	0.47%
2020/11/11	35	14.63	179.8	14.69	14.65	-144.8	12,884	-1.12%	大賣/鉅額交易
2020/11/10	207	14.51	8	14.56	14.50	199	12,551	1.59%	大買/鉅額交易
2020/11/09	26	14.13	58.2	14.55	14.70	-32.2	11,631	-0.28%
2020/11/06	26	13.25	6.5	13.36	13.40	19.5	10,913	0.18%
2020/11/05	303	13.60	3	13.20	13.25	300	10,751	2.79%	大買/鉅額交易
2020/11/04	5	13.45	13	13.48	13.55	-8	10,572	-0.08%
2020/11/03	1	13.00	16	13.19	13.00	-15	9,901	-0.15%
2020/11/02	1	12.45	2	12.60	12.60	-1	9,561	-0.01%
2020/10/30	14	12.58	0	0.00	12.30	14	9,517	0.15%
2020/10/29	1	12.40	1	12.60	12.60	0	9,422	0.00%
2020/10/28	8.3	12.93	5.4	12.64	12.65	2.9	9,130	0.03%
2020/10/27	0	0.00	30	12.40	12.35	-30	8,664	-0.35%
2020/10/26	228	12.45	238	12.38	12.45	-10	8,635	-0.12%	大買/大賣/
2020/10/23	0	0.00	1	12.30	12.20	-1	8,584	-0.01%
2020/10/21	2	12.13	1	12.30	12.15	1	8,537	0.01%
2020/10/20	3	12.22	4	12.36	12.20	-1	8,579	-0.01%
2020/10/15	3	12.18	0	0.00	12.05	3	8,543	0.04%
2020/10/14	7	12.33	9	12.32	12.25	-2	8,507	-0.02%
2020/10/13	0	0.00	1	12.05	12.05	-1	8,474	-0.01%
2020/10/12	0	0.00	5	12.10	11.90	-5	8,456	-0.06%
2020/10/07	5	11.90	2	11.80	11.80	3	8,845	0.03%
2020/10/06	0	0.00	1	11.70	11.80	-1	9,003	-0.01%
2020/09/30	1	11.40	0	0.00	11.45	1	9,334	0.01%
2020/09/25	0	0.00	1	11.40	11.15	-1	9,734	-0.01%
2020/09/24	1	11.50	0	0.00	11.35	1	9,665	0.01%
2020/09/23	4	12.11	7	12.05	11.95	-3	9,522	-0.03%
2020/09/22	4	12.45	1	12.55	12.35	3	9,574	0.03%
2020/09/21	1	13.05	7	13.17	12.90	-6	9,686	-0.06%
2020/09/18	69	12.95	38	12.69	12.80	31	9,498	0.33%
2020/09/17	0	0.00	1	12.45	12.40	-1	9,302	-0.01%
2020/09/16	1	12.20	3	12.40	12.20	-2	9,555	-0.02%
2020/09/15	0	0.00	1	12.35	12.30	-1	10,450	-0.01%
2020/09/14	263	12.51	403	12.89	12.50	-140	11,773	-1.19%	大買/大賣/鉅額交易
2020/09/11	141	12.55	13	12.02	12.45	128	11,589	1.10%	大買/鉅額交易
2020/09/10	14	12.48	4	12.59	12.45	10	11,332	0.09%
2020/09/09	119	12.30	17	12.46	12.60	102	11,164	0.91%	大買/鉅額交易
2020/09/07	0	0.00	11	11.91	11.75	-11	10,454	-0.11%
2020/09/04	5	11.50	0	0.00	11.40	5	10,219	0.05%
2020/09/03	2	11.50	0	0.00	11.45	2	10,182	0.02%
2020/09/02	1	11.35	0	0.00	11.45	1	10,248	0.01%
2020/08/31	20	11.75	6	11.77	11.70	14	10,259	0.14%
2020/08/28	2	11.65	0	0.00	11.65	2	10,252	0.02%
2020/08/27	65	11.91	30	11.93	11.70	35	10,153	0.34%
2020/08/26	4	11.69	4	12.08	12.20	0	9,787	0.00%
2020/08/25	0	0.00	3	10.95	11.10	-3	9,351	-0.03%
2020/08/24	1	10.60	5	10.70	10.65	-4	9,288	-0.04%
2020/08/21	3	10.65	1	10.65	10.75	2	9,264	0.02%
2020/08/20	1	11.10	0	0.00	10.55	1	9,248	0.01%
2020/08/19	0	0.00	1.3	11.02	11.00	-1.3	9,122	-0.01%
2020/08/18	1	11.20	0	0.00	11.20	1	9,074	0.01%
2020/08/17	0	0.00	3	11.20	11.30	-3	9,171	-0.03%
2020/08/12	5	10.93	0	0.00	10.95	5	9,072	0.06%
2020/08/11	5	11.30	0	0.00	11.15	5	9,010	0.06%
2020/08/07	0	0.00	16.2	11.30	11.25	-16.2	8,897	-0.18%
2020/08/06	0	0.00	1	11.25	11.25	-1	8,850	-0.01%
2020/08/04	1	11.30	0	0.00	11.30	1	8,754	0.01%
2020/08/03	41	11.20	62	11.28	11.30	-21	8,725	-0.24%
2020/07/30	0	0.00	1	11.10	11.10	-1	8,599	-0.01%
2020/07/29	2	11.03	1	11.25	10.95	1	8,580	0.01%
2020/07/28	0	0.00	0.1	10.80	10.75	-0.1	8,564	0.00%
2020/07/24	0	0.00	10	11.60	11.40	-10	8,462	-0.12%
2020/07/23	0	0.00	87	11.43	11.40	-87	8,356	-1.04%
2020/07/22	0	0.00	1	11.25	11.15	-1	8,227	-0.01%
2020/07/21	1	11.10	10	11.15	11.10	-9	8,189	-0.11%
2020/07/20	0	0.00	10	11.00	11.00	-10	8,151	-0.12%
2020/07/17	1	11.15	1	11.15	10.85	0	8,105	0.00%
2020/07/16	0	0.00	14	11.11	11.15	-14	8,044	-0.17%
2020/07/15	0	0.00	12	11.22	11.10	-12	7,995	-0.15%
2020/07/14	52	11.61	26	11.77	11.40	26	7,925	0.33%
2020/07/13	42	11.20	21	11.53	11.55	21	7,455	0.28%
2020/07/10	6	10.55	6	10.57	10.50	0	7,275	0.00%
2020/07/09	3	11.10	22	11.15	10.95	-19	7,101	-0.27%
2020/07/08	31	11.45	7	11.33	11.40	24	6,882	0.35%
2020/07/07	21	11.42	4	11.51	11.15	17	6,724	0.25%
2020/07/06	56	11.32	5	11.52	11.55	51	6,578	0.78%
2020/07/02	45	11.48	7	11.37	11.35	38	6,266	0.61%
2020/07/01	7	11.33	0	0.00	11.25	7	6,124	0.11%
2020/06/30	10.1	11.39	8	11.54	11.35	2.1	5,894	0.04%
2020/06/29	7	12.14	16	12.11	11.75	-9	5,631	-0.16%
2020/06/24	10	11.95	4	11.94	12.00	6	5,447	0.11%
2020/06/23	30	12.60	4	12.81	12.35	26	5,209	0.50%
2020/06/22	30	13.84	20	13.83	13.50	10	4,886	0.20%
2020/06/19	68	13.56	58	13.61	13.75	10	3,931	0.25%
2020/06/18	7	12.50	23	12.50	12.50	-16	2,541	-0.63%
2020/06/17	6	11.40	4	11.40	11.40	2	2,273	0.09%
2020/06/16	8	10.20	16	10.12	10.40	-8	2,168	-0.37%
2020/06/15	2	9.55	0	0.00	9.48	2	2,079	0.10%
2020/06/12	11	9.54	30	9.55	9.57	-19	2,084	-0.91%
2020/06/11	31	10.10	0	0.00	9.71	31	2,085	1.49%
2020/06/10	2	10.08	22	10.10	10.10	-20	2,071	-0.97%
2020/06/09	2	10.23	3	10.10	10.15	-1	2,109	-0.05%
2020/06/08	0	0.00	8	9.91	9.88	-8	1,988	-0.40%
2020/06/05	5	9.53	1	9.49	9.56	4	1,880	0.21%
2020/06/04	3	9.42	4	9.68	9.37	-1	1,882	-0.05%
2020/06/03	20	9.24	20	9.30	9.34	0	1,787	0.00%
2020/06/01	9	9.22	0	0.00	9.28	9	1,769	0.51%
2020/05/29	26	9.39	5	9.45	9.20	21	1,749	1.20%
2020/05/28	0	0.00	9	9.31	9.15	-9	1,673	-0.54%
2020/05/27	7	9.01	6	9.00	9.09	1	1,666	0.06%
2020/05/26	0	0.00	1	9.03	8.92	-1	1,681	-0.06%
2020/05/25	3	8.92	1	8.94	8.91	2	1,680	0.12%
2020/05/22	22	9.42	19	9.36	8.99	3	1,682	0.18%
2020/05/21	7	9.06	7	9.01	9.20	0	1,546	0.00%
2020/05/20	1	8.79	0	0.00	8.81	1	1,495	0.07%
2020/05/19	0	0.00	5.5	8.73	8.75	-5.5	1,494	-0.37%
2020/05/14	5	8.58	0	0.00	8.57	5	1,491	0.34%
2020/05/11	1	8.79	0	0.00	8.79	1	1,506	0.07%
2020/05/08	0	0.00	3	8.80	8.76	-3	1,520	-0.20%
2020/05/07	1	8.68	0	0.00	8.70	1	1,516	0.07%
2020/05/06	0	0.00	2	8.80	8.66	-2	1,512	-0.13%
2020/05/05	0	0.00	7	8.64	8.67	-7	1,495	-0.47%
2020/05/04	13.5	8.71	0	0.00	8.67	13.5	1,491	0.90%
2020/04/30	0	0.00	8	8.98	9.15	-8	1,466	-0.55%
2020/04/29	0	0.00	10	8.78	8.80	-10	1,456	-0.69%
2020/04/28	0	0.00	25	8.57	8.65	-25	1,478	-1.69%
2020/04/27	1	8.53	0	0.00	8.53	1	1,511	0.07%
2020/04/24	0	0.00	6	8.33	8.33	-6	1,500	-0.40%
2020/04/23	6	8.21	0	0.00	8.30	6	1,502	0.40%
2020/04/21	27	8.41	0	0.00	8.25	27	1,484	1.82%
2020/04/20	1	8.59	0	0.00	8.61	1	1,458	0.07%
2020/04/17	10	8.68	11	8.83	8.61	-1	1,453	-0.07%
2020/04/16	1	8.57	21	8.60	8.57	-20	1,427	-1.40%
2020/04/15	0	0.00	6	8.72	8.75	-6	1,424	-0.42%
2020/04/14	1	8.58	1	8.53	8.63	0	1,409	0.00%
2020/04/13	6	8.52	0	0.00	8.47	6	1,400	0.43%
2020/04/10	0	0.00	1	8.56	8.59	-1	1,405	-0.07%
2020/04/09	1	8.43	0	0.00	8.49	1	1,426	0.07%
2020/04/08	0	0.00	1	8.35	8.41	-1	1,424	-0.07%
2020/04/01	1	8.08	0	0.00	8.09	1	1,431	0.07%
2020/03/30	2	8.13	1	7.94	8.07	1	1,448	0.07%
2020/03/27	1	8.38	0	0.00	8.13	1	1,428	0.07%
2020/03/26	0	0.00	1	8.15	8.26	-1	1,396	-0.07%
2020/03/25	1	7.77	0	0.00	8.09	1	1,359	0.07%
2020/03/24	1	7.43	1	7.42	7.49	0	1,331	0.00%
2020/03/23	1	7.30	0	0.00	7.30	1	1,315	0.08%
2020/03/20	4	7.55	0	0.00	7.67	4	1,323	0.30%
2020/03/19	20	7.35	2.2	7.40	7.21	17.8	1,323	1.35%
2020/03/18	1	8.11	3	8.00	8.00	-2	1,275	-0.16%
2020/03/17	7	8.03	0	0.00	8.08	7	1,277	0.55%
2020/03/16	2	8.72	0	0.00	8.47	2	1,251	0.16%
2020/03/13	9	8.80	0	0.00	8.71	9	1,235	0.73%
2020/03/12	17	9.55	1	9.48	9.50	16	1,198	1.34%
2020/03/11	0.8	9.92	2	9.95	9.92	-1.2	1,201	-0.10%
2020/03/10	26	9.68	0	0.00	9.75	26	1,224	2.12%
2020/03/06	0	0.00	1	10.05	10.10	-1	1,210	-0.08%
2020/03/05	0	10.10	0	0.00	10.10	0	1,218	0.00%
2020/03/04	0	0.00	2	10.05	10.10	-2	1,222	-0.16%
2020/03/02	2	10.00	0	0.00	9.98	2	1,306	0.15%
2020/02/27	2	10.00	6	10.05	10.00	-4	1,325	-0.30%
2020/02/24	7	10.15	0	0.00	10.20	7	1,329	0.53%
2020/02/19	0	0.00	1	10.30	10.30	-1	1,359	-0.07%
2020/02/11	2	10.00	0	0.00	10.05	2	1,467	0.14%
2020/02/05	5	10.12	1	10.15	10.20	4	1,504	0.27%
2020/02/04	2	10.10	0	0.00	10.10	2	1,505	0.13%
2020/02/03	1	10.05	0	0.00	10.15	1	1,509	0.07%
2020/01/31	5	10.30	0	0.00	10.20	5	1,480	0.34%
2020/01/30	1	10.45	1	10.30	10.30	0	1,449	0.00%
2020/01/16	1	10.50	3	10.50	10.50	-2	1,456	-0.14%
2020/01/15	1	10.50	0	0.00	10.50	1	1,474	0.07%
2020/01/09	0	0.00	0.5	10.40	10.45	-0.5	1,595	-0.03%
2020/01/08	0	0.00	0.2	10.40	10.40	-0.2	1,605	-0.01%
2020/01/07	0	0.00	1	10.45	10.50	-1	1,621	-0.06%
2020/01/03	4	10.46	2	10.45	10.50	2	1,642	0.12%
2020/01/02	1	10.50	0	0.00	10.45	1	1,618	0.06%
2019/12/27	2	10.50	1	10.50	10.55	1	1,609	0.06%
2019/12/25	2	10.58	0	0.00	10.60	2	1,578	0.13%
2019/12/19	1	10.60	1	10.65	10.65	0	1,585	0.00%
2019/12/13	0	0.00	1	10.45	10.60	-1	1,642	-0.06%
2019/12/10	2	10.55	0	0.00	10.60	2	1,609	0.12%
2019/12/06	0	0.00	23	10.48	10.50	-23	1,580	-1.46%
2019/12/05	2	10.38	20	10.40	10.40	-18	1,555	-1.16%
2019/12/03	3	10.50	0	0.00	10.45	3	1,526	0.20%
2019/11/29	0	0.00	2	10.58	10.55	-2	1,509	-0.13%
2019/11/28	1	10.65	0	0.00	10.65	1	1,500	0.07%
2019/11/27	2	10.53	1	10.55	10.65	1	1,537	0.07%
2019/11/25	0	0.00	3	10.68	10.65	-3	1,452	-0.21%
2019/11/22	1	10.75	0	0.00	10.70	1	1,462	0.07%
2019/11/21	1	10.70	0	0.00	10.80	1	1,448	0.07%
2019/11/18	2	10.80	0	0.00	10.75	2	1,447	0.14%
2019/11/15	3	10.82	0	0.00	10.80	3	1,437	0.21%
2019/11/12	2	10.85	0	0.00	10.90	2	1,401	0.14%
2019/11/11	1	11.05	0	0.00	11.05	1	1,317	0.08%
2019/11/07	0	11.20	0	0.00	11.20	0	1,262	0.00%
2019/11/05	5	11.20	0	0.00	11.20	5	1,241	0.40%
2019/11/01	1	11.20	0	0.00	11.15	1	1,231	0.08%
2019/10/30	1	11.25	0	0.00	11.25	1	1,201	0.08%
2019/10/23	1	11.40	0	0.00	11.35	1	1,131	0.09%
2019/10/21	0	0.00	1	11.50	11.50	-1	1,111	-0.09%
2019/10/16	1	11.25	0	0.00	11.25	1	1,006	0.10%
2019/10/15	1	11.20	0	0.00	11.25	1	990	0.10%
2019/10/14	0	0.00	5	11.25	11.30	-5	976	-0.51%
2019/10/09	5	11.30	0	0.00	11.20	5	960	0.52%
2019/10/07	1	11.20	0	0.00	11.15	1	938	0.11%
2019/09/26	1	11.40	0	0.00	11.35	1	938	0.11%
2019/09/25	1	11.45	2	11.40	11.45	-1	917	-0.11%
2019/09/23	5	11.65	0	0.00	11.45	5	917	0.54%
2019/09/16	0	0.00	3	11.40	11.40	-3	834	-0.36%
2019/08/30	1	11.15	1	11.40	11.50	0	874	0.00%
2019/08/28	4	11.16	0	0.00	11.20	4	842	0.47%
2019/08/08	0	0.00	1	11.85	11.85	-1	1,186	-0.08%
2019/08/07	3	12.12	0	0.00	12.10	3	1,188	0.25%
2019/07/30	0	0.00	0	12.25	12.30	0	1,154	0.00%
2019/07/19	5	12.40	0	0.00	12.40	5	1,143	0.44%
2019/07/18	0	0.00	25	12.40	12.35	-25	1,146	-2.18%
2019/07/16	0	0.00	26	12.35	12.45	-26	1,142	-2.28%
2019/07/02	0	0.00	1	12.35	12.40	-1	1,111	-0.09%
2019/06/27	40	12.30	0	0.00	12.30	40	1,093	3.66%
2019/06/26	0	0.00	1	12.25	12.25	-1	1,096	-0.09%
2019/06/25	0	0.00	2	12.30	12.20	-2	1,086	-0.18%
2019/06/24	0	0.00	4	12.20	12.20	-4	1,066	-0.37%
2019/06/21	0	0.00	4	12.20	12.20	-4	1,062	-0.38%
2019/06/20	50	12.15	0	0.00	12.10	50	1,061	4.71%
2019/06/19	1	12.10	0	0.00	12.10	1	1,074	0.09%
2019/06/13	3	12.05	0	0.00	12.05	3	1,063	0.28%
2019/06/10	3	12.20	0	0.00	12.10	3	1,044	0.29%
2019/06/05	2	12.20	0	0.00	12.20	2	1,012	0.20%
2019/06/04	6	12.24	0	0.00	12.20	6	998	0.60%
2019/06/03	1	12.25	1	12.40	12.30	0	976	0.00%
2019/05/31	1	12.40	0	0.00	12.40	1	957	0.10%
2019/05/30	4	12.41	0	0.00	12.35	4	947	0.42%
2019/05/29	3	12.70	1	12.70	12.60	2	894	0.22%
2019/05/28	12	13.08	10	12.94	13.00	2	793	0.25%
2019/05/17	0	0.00	2	12.10	12.05	-2	573	-0.35%
2019/05/16	2	11.90	0	0.00	11.95	2	572	0.35%
2019/04/25	0	0.00	5	12.15	12.15	-5	541	-0.92%
2019/04/18	5	12.15	0	0.00	12.30	5	545	0.92%
2019/04/12	0	12.15	1	12.20	12.20	-1	612	-0.16%
2019/04/09	0	0.00	3	12.25	12.25	-3	706	-0.42%
2019/04/08	1	12.20	0	0.00	12.25	1	700	0.14%
2019/04/02	1	12.10	0.5	12.05	12.05	0.5	688	0.07%
2019/03/22	0	0.00	2	12.15	12.15	-2	660	-0.30%
2019/03/18	0	0.00	0	12.30	12.40	0	619	-0.01%
2019/03/15	0	0.00	0.3	12.30	12.40	-0.3	616	-0.05%
2019/03/14	1	12.25	1	12.45	12.35	0	612	0.00%
2019/03/12	0	0.00	5	12.35	12.45	-5	607	-0.82%
2019/03/05	0	0.00	5	12.32	12.45	-5	623	-0.80%
2019/02/20	0	0.00	5	12.30	12.40	-5	591	-0.85%
2019/02/15	0	0.00	1	12.20	12.20	-1	576	-0.17%
2019/02/14	0.5	12.10	0	0.00	12.15	0.5	572	0.09%
2019/02/13	0	12.15	0	0.00	12.20	0	567	0.00%
2019/02/11	0	0.00	2	12.10	12.10	-2	565	-0.35%
2019/01/28	0	0.00	3	12.15	12.20	-3	561	-0.53%
2019/01/22	10	12.10	0	0.00	12.15	10	584	1.71%
2019/01/18	0	0.00	1	11.95	12.00	-1	592	-0.17%
2019/01/17	5	11.90	0	0.00	11.95	5	614	0.81%
2019/01/16	1	11.90	0	0.00	11.85	1	624	0.16%
2019/01/09	0	0.00	2	11.75	11.85	-2	657	-0.30%
2019/01/08	2	11.60	0	0.00	11.60	2	663	0.30%
2019/01/04	1	11.60	0	0.00	11.60	1	648	0.15%
2019/01/03	1	11.80	0	0.00	11.80	1	647	0.15%
2018/12/28	4	12.01	0	0.00	11.95	4	627	0.64%
2018/12/26	1	12.25	0	0.00	12.20	1	610	0.16%
2018/12/20	0	0.00	1	12.35	12.40	-1	665	-0.15%
2018/12/19	3	12.37	0	0.00	12.40	3	667	0.45%
2018/12/17	0	0.00	1	12.55	12.60	-1	674	-0.15%
2018/12/10	1	12.30	0	0.00	12.25	1	718	0.14%
2018/12/06	1	12.30	0	0.00	12.45	1	736	0.14%
2018/12/03	0	0.00	1	12.70	12.65	-1	759	-0.13%
2018/11/28	0	0.00	16	12.50	12.55	-16	787	-2.03%
2018/11/23	0	0.00	3	12.30	12.40	-3	810	-0.37%
2018/11/21	0	0.00	1	12.50	12.45	-1	828	-0.12%
2018/11/08	1	12.30	0	0.00	12.35	1	944	0.11%
2018/10/24	2	12.45	2	12.45	12.40	0	1,014	0.00%
2018/10/18	0	0.00	3	12.50	12.55	-3	982	-0.31%
2018/10/16	1	12.50	0	0.00	12.50	1	970	0.10%
2018/10/15	3	12.55	0	0.00	12.55	3	958	0.31%
2018/10/12	0	0.00	3	12.55	12.65	-3	939	-0.32%
2018/10/09	16	13.15	16	13.15	13.20	0	919	0.00%
2018/10/03	1	13.25	0	0.00	13.25	1	876	0.11%
2018/10/02	1	13.25	1	13.35	13.35	0	878	0.00%
2018/10/01	2	13.30	1	13.40	13.40	1	879	0.11%
2018/09/28	11	13.30	0	0.00	13.30	11	875	1.26%
2018/09/26	0	0.00	1	13.40	13.45	-1	880	-0.11%
2018/09/19	1	13.40	0	0.00	13.50	1	883	0.11%
2018/09/18	1	13.45	3	13.55	13.55	-2	871	-0.23%
2018/09/17	7	13.37	2	13.35	13.35	5	870	0.57%
2018/09/14	1	13.40	0	0.00	13.45	1	873	0.11%
2018/09/13	0	0.00	3	13.55	13.55	-3	892	-0.34%
2018/09/11	0	0.00	2	13.23	13.20	-2	917	-0.22%
2018/09/10	0	0.00	2	13.15	13.15	-2	943	-0.21%
2018/09/07	1	13.05	1	13.15	13.10	0	964	0.00%
2018/09/06	1	13.10	0	0.00	13.25	1	981	0.10%
2018/09/05	1	13.40	0	0.00	13.40	1	995	0.10%
2018/09/04	0	0.00	1	13.55	13.55	-1	1,024	-0.10%
2018/09/03	1	13.55	1	13.70	13.50	0	1,051	0.00%
2018/08/30	1	13.40	0	0.00	13.50	1	1,104	0.09%
2018/08/29	2	13.55	0.3	13.50	13.50	1.7	1,131	0.15%
2018/08/28	1.3	13.70	30	13.72	13.70	-28.7	1,187	-2.42%
2018/08/27	2	13.85	0	0.00	13.75	2	1,244	0.16%
2018/08/24	7	13.84	0	0.00	13.80	7	1,342	0.52%
2018/08/23	5	13.91	3	13.90	14.05	2	1,644	0.12%
2018/08/22	21	14.05	2	13.95	14.00	19	1,824	1.04%
2018/08/21	1	13.75	1	13.75	13.65	0	1,801	0.00%
2018/08/20	0	0.00	1	13.45	13.60	-1	1,783	-0.06%
2018/08/17	0.3	13.20	0	0.00	13.30	0.3	1,775	0.02%
2018/08/15	0.2	13.20	0	0.00	13.20	0.2	1,833	0.01%
2018/08/09	1	13.25	0	0.00	13.30	1	1,840	0.05%
2018/08/08	0	0.00	0.2	13.60	13.60	-0.2	1,827	-0.01%
2018/08/06	0	0.00	1	13.65	13.55	-1	1,787	-0.06%
2018/08/02	1	13.50	0	0.00	13.50	1	1,786	0.06%
2018/07/24	0.4	13.25	0	0.00	13.30	0.4	1,742	0.02%
2018/07/23	0	0.00	1	13.30	13.25	-1	1,744	-0.06%
2018/07/09	1	13.10	0	0.00	13.20	1	1,711	0.06%
2018/06/22	1	13.80	8	13.70	13.70	-7	1,681	-0.42%
2018/06/20	1	14.05	0	0.00	14.00	1	1,666	0.06%
2018/06/19	1	14.50	0	0.00	14.40	1	1,635	0.06%
2018/06/15	0	0.00	1	14.95	15.00	-1	1,610	-0.06%
2018/06/13	0	0.00	3	14.88	14.95	-3	1,535	-0.20%
2018/06/12	2	14.68	2	14.95	14.85	0	1,499	0.00%
2018/06/11	0	0.00	2	14.73	14.70	-2	1,463	-0.14%
2018/06/07	4	14.59	0	0.00	14.50	4	1,411	0.28%
2018/06/06	1	14.85	2	14.80	14.85	-1	1,389	-0.07%
2018/06/05	3	14.88	2	15.20	14.75	1	1,349	0.07%
2018/06/04	2	14.78	0	0.00	15.00	2	1,290	0.15%
2018/06/01	2	15.00	1	14.95	15.00	1	1,227	0.08%
2018/05/31	6	15.07	5	14.83	15.20	1	1,126	0.09%
2018/05/30	0	0.00	7	14.09	14.40	-7	825	-0.85%
2018/05/28	0	0.00	5	13.30	13.35	-5	621	-0.80%
2018/05/25	0.4	13.30	0	0.00	13.35	0.4	628	0.06%
2018/05/24	0	0.00	1	13.55	13.40	-1	618	-0.16%
2018/05/18	1	13.05	0	0.00	13.10	1	568	0.18%
2018/05/15	1.2	13.04	0	0.00	13.05	1.2	611	0.19%
2018/05/11	1	13.10	0	13.00	13.10	1	643	0.15%
2018/05/10	2	13.05	1	13.15	13.05	1	642	0.16%
2018/05/02	1	13.10	0	0.00	13.15	1	686	0.15%
2018/04/30	0.2	13.10	0	0.00	13.15	0.2	703	0.03%
2018/04/20	0.4	13.10	0	0.00	13.10	0.4	867	0.04%
2018/04/18	0.3	13.10	0	0.00	13.15	0.3	1,065	0.03%
2018/04/16	0.4	13.25	0	0.00	13.25	0.4	1,165	0.03%
2018/04/13	0.4	13.40	0	0.00	13.40	0.4	1,187	0.03%
2018/04/11	0.3	13.40	0	0.00	13.45	0.3	1,208	0.02%
2018/04/10	0.3	13.35	0	0.00	13.40	0.3	1,211	0.02%
2018/04/09	0.4	13.50	1	13.50	13.50	-0.6	1,212	-0.05%
2018/03/21	0	0.00	5.1	13.30	13.25	-5.1	1,441	-0.35%
2018/03/08	0	0.00	1	13.50	13.50	-1	1,486	-0.07%
2018/03/07	1	13.25	0	0.00	13.40	1	1,480	0.07%
2018/03/06	0	0.00	2	13.38	13.40	-2	1,484	-0.13%
2018/03/05	2	13.15	0	0.00	13.20	2	1,493	0.13%
2018/03/02	1	13.30	0	0.00	13.25	1	1,489	0.07%
2018/03/01	1	13.25	1	13.40	13.50	0	1,482	0.00%
2018/02/27	0	0.00	3	13.60	13.40	-3	1,473	-0.20%
2018/02/06	20	13.38	12	13.20	13.20	8	1,435	0.56%
2018/02/05	1	13.60	0	0.00	13.65	1	1,401	0.07%
2018/01/30	6	14.00	0	0.00	14.00	6	1,383	0.43%
2018/01/25	0	0.00	20	14.33	14.35	-20	1,349	-1.48%
2018/01/22	6	14.30	0	0.00	14.30	6	1,322	0.45%
2018/01/19	0	0.00	10	14.60	14.70	-10	1,296	-0.77%
2018/01/18	0	0.00	2	14.60	14.50	-2	1,284	-0.16%
2018/01/17	3	14.50	0	0.00	14.55	3	1,266	0.24%
2018/01/15	0	0.00	1	14.70	14.70	-1	1,225	-0.08%
2018/01/12	0	0.00	6	14.45	14.55	-6	1,244	-0.48%
2018/01/09	2	14.05	0	0.00	14.05	2	1,143	0.17%
2018/01/05	0	0.00	6	13.71	13.75	-6	1,116	-0.54%